KissMeData/024810/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160346	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230824	0.00	899	20230824	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230830	899	0.00	20230830	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
3	20240830	150349	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230824	0.00	899	20230824	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230830	899	0.00	20230830	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
4	20240830	140349	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230824	0.00	899	20230824	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230830	899	0.00	20230830	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
5	20240830	130347	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230824	0.00	899	20230824	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230830	899	0.00	20230830	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
6	20240830	120348	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230824	0.00	899	20230824	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230830	899	0.00	20230830	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
7	20240830	110349	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230824	0.00	899	20230824	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230830	899	0.00	20230830	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
8	20240830	100351	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230824	0.00	899	20230824	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230830	899	0.00	20230830	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
9	20240830	090350	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230824	0.00	899	20230824	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230830	899	0.00	20230830	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
10	20240829	160350	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230823	0.00	899	20230823	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230829	899	0.00	20230829	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
11	20240829	150353	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230823	0.00	899	20230823	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230829	899	0.00	20230829	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
12	20240829	140355	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230823	0.00	899	20230823	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230829	899	0.00	20230829	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
13	20240829	130354	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230823	0.00	899	20230823	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230829	899	0.00	20230829	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
14	20240829	120351	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230823	0.00	899	20230823	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230829	899	0.00	20230829	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
15	20240829	110355	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230823	0.00	899	20230823	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230829	899	0.00	20230829	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
16	20240829	100352	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230823	0.00	899	20230823	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230829	899	0.00	20230829	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
17	20240829	090354	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230823	0.00	899	20230823	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230829	899	0.00	20230829	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
18	20240828	160343	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230822	0.00	899	20230822	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230828	899	0.00	20230828	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
19	20240828	150344	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230822	0.00	899	20230822	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230828	899	0.00	20230828	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
20	20240828	140346	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230822	0.00	899	20230822	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230828	899	0.00	20230828	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
21	20240828	130346	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230822	0.00	899	20230822	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230828	899	0.00	20230828	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
22	20240828	120344	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230822	0.00	899	20230822	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230828	899	0.00	20230828	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
23	20240828	110346	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230822	0.00	899	20230822	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230828	899	0.00	20230828	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
24	20240828	100357	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230822	0.00	899	20230822	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230828	899	0.00	20230828	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
25	20240828	090350	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230822	0.00	899	20230822	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230828	899	0.00	20230828	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
26	20240827	160344	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230821	0.00	899	20230821	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230828	899	0.00	20230828	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
27	20240827	150344	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230821	0.00	899	20230821	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230828	899	0.00	20230828	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
28	20240827	140344	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230821	0.00	899	20230821	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230828	899	0.00	20230828	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
29	20240827	130346	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230821	0.00	899	20230821	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230828	899	0.00	20230828	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
30	20240827	120348	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230821	0.00	899	20230821	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230828	899	0.00	20230828	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
31	20240827	110347	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230821	0.00	899	20230821	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230828	899	0.00	20230828	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
32	20240827	100345	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230821	0.00	899	20230821	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230828	899	0.00	20230828	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
33	20240827	090343	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230821	0.00	899	20230821	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230828	899	0.00	20230828	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
34	20240826	160341	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230818	0.00	899	20230818	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230828	899	0.00	20230828	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
35	20240826	150343	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230818	0.00	899	20230818	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230828	899	0.00	20230828	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
36	20240826	140345	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230818	0.00	899	20230818	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230828	899	0.00	20230828	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
37	20240826	130346	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230818	0.00	899	20230818	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230828	899	0.00	20230828	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
38	20240826	120344	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230818	0.00	899	20230818	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230828	899	0.00	20230828	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
39	20240826	110345	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230818	0.00	899	20230818	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230828	899	0.00	20230828	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
40	20240826	100344	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230818	0.00	899	20230818	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230828	899	0.00	20230828	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
41	20240826	090343	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230818	0.00	899	20230818	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230828	899	0.00	20230828	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
42	20240823	160342	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230817	0.00	899	20230817	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230823	899	0.00	20230823	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
43	20240823	150344	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230817	0.00	899	20230817	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230823	899	0.00	20230823	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
44	20240823	140344	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230817	0.00	899	20230817	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230823	899	0.00	20230823	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
45	20240823	130343	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230817	0.00	899	20230817	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230823	899	0.00	20230823	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
46	20240823	120342	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230817	0.00	899	20230817	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230823	899	0.00	20230823	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
47	20240823	110342	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230817	0.00	899	20230817	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230823	899	0.00	20230823	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
48	20240823	100342	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230817	0.00	899	20230817	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230823	899	0.00	20230823	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
49	20240823	090344	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230817	0.00	899	20230817	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230823	899	0.00	20230823	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
50	20240822	160341	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230816	0.00	899	20230816	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230822	899	0.00	20230822	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
51	20240822	150344	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230816	0.00	899	20230816	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230822	899	0.00	20230822	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
52	20240822	140345	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230816	0.00	899	20230816	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230822	899	0.00	20230822	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
53	20240822	130342	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230816	0.00	899	20230816	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230822	899	0.00	20230822	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
54	20240822	120346	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230816	0.00	899	20230816	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230822	899	0.00	20230822	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
55	20240822	110341	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230816	0.00	899	20230816	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230822	899	0.00	20230822	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
56	20240822	100342	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230816	0.00	899	20230816	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230822	899	0.00	20230822	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
57	20240822	090341	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230816	0.00	899	20230816	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230822	899	0.00	20230822	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
58	20240821	160342	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230814	0.00	899	20230814	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230821	899	0.00	20230821	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
59	20240821	150345	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230814	0.00	899	20230814	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230821	899	0.00	20230821	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
60	20240821	140342	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230814	0.00	899	20230814	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230821	899	0.00	20230821	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
61	20240821	130343	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230814	0.00	899	20230814	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230821	899	0.00	20230821	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
62	20240821	120346	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230814	0.00	899	20230814	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230821	899	0.00	20230821	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
63	20240821	110341	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230814	0.00	899	20230814	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230821	899	0.00	20230821	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
64	20240821	100345	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230814	0.00	899	20230814	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230821	899	0.00	20230821	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
65	20240821	090342	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230814	0.00	899	20230814	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230821	899	0.00	20230821	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
66	20240820	160338	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230811	0.00	899	20230811	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230821	899	0.00	20230821	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
67	20240820	150341	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230811	0.00	899	20230811	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230821	899	0.00	20230821	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
68	20240820	140341	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230811	0.00	899	20230811	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230821	899	0.00	20230821	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
69	20240820	130341	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230811	0.00	899	20230811	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230821	899	0.00	20230821	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
70	20240820	120342	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230811	0.00	899	20230811	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230821	899	0.00	20230821	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
71	20240820	110341	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230811	0.00	899	20230811	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230821	899	0.00	20230821	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
72	20240820	100339	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230811	0.00	899	20230811	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230821	899	0.00	20230821	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
73	20240820	090340	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230811	0.00	899	20230811	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230821	899	0.00	20230821	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
74	20240819	160336	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230810	0.00	899	20230810	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230821	899	0.00	20230821	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
75	20240819	150338	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230810	0.00	899	20230810	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230821	899	0.00	20230821	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
76	20240819	140339	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230810	0.00	899	20230810	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230821	899	0.00	20230821	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
77	20240819	130338	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230810	0.00	899	20230810	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230821	899	0.00	20230821	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
78	20240819	120337	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230810	0.00	899	20230810	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230821	899	0.00	20230821	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
79	20240819	110339	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230810	0.00	899	20230810	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230821	899	0.00	20230821	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
80	20240819	100338	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230810	0.00	899	20230810	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230821	899	0.00	20230821	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
81	20240819	090339	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230810	0.00	899	20230810	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230821	899	0.00	20230821	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
82	20240816	160335	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230809	0.00	899	20230809	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230816	899	0.00	20230816	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
83	20240816	150338	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230809	0.00	899	20230809	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230816	899	0.00	20230816	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
84	20240816	140338	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230809	0.00	899	20230809	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230816	899	0.00	20230816	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
85	20240816	130340	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230809	0.00	899	20230809	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230816	899	0.00	20230816	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
86	20240816	120338	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230809	0.00	899	20230809	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230816	899	0.00	20230816	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
87	20240816	110339	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230809	0.00	899	20230809	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230816	899	0.00	20230816	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
88	20240816	100337	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230809	0.00	899	20230809	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230816	899	0.00	20230816	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
89	20240816	090336	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230809	0.00	899	20230809	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230816	899	0.00	20230816	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
90	20240814	160338	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230808	0.00	899	20230808	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230814	899	0.00	20230814	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
91	20240814	150338	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230808	0.00	899	20230808	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230814	899	0.00	20230814	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
92	20240814	140343	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230808	0.00	899	20230808	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230814	899	0.00	20230814	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
93	20240814	130339	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230808	0.00	899	20230808	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230814	899	0.00	20230814	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
94	20240814	120338	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230808	0.00	899	20230808	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230814	899	0.00	20230814	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
95	20240814	110335	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230808	0.00	899	20230808	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230814	899	0.00	20230814	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
96	20240814	100335	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230808	0.00	899	20230808	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230814	899	0.00	20230814	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
97	20240814	090406	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230808	0.00	899	20230808	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230814	899	0.00	20230814	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
98	20240813	160333	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230807	0.00	899	20230807	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230814	899	0.00	20230814	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
99	20240813	150335	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230807	0.00	899	20230807	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230814	899	0.00	20230814	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
100	20240813	140335	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230807	0.00	899	20230807	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230814	899	0.00	20230814	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
101	20240813	130336	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230807	0.00	899	20230807	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230814	899	0.00	20230814	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
102	20240813	120334	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230807	0.00	899	20230807	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230814	899	0.00	20230814	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
103	20240813	110332	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230807	0.00	899	20230807	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230814	899	0.00	20230814	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
104	20240813	100331	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230807	0.00	899	20230807	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230814	899	0.00	20230814	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
105	20240813	090334	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230807	0.00	899	20230807	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230814	899	0.00	20230814	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
106	20240812	160331	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230804	0.00	899	20230804	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230814	899	0.00	20230814	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
107	20240812	150334	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230804	0.00	899	20230804	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230814	899	0.00	20230814	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
108	20240812	140332	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230804	0.00	899	20230804	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230814	899	0.00	20230814	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
109	20240812	130329	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230804	0.00	899	20230804	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230814	899	0.00	20230814	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
110	20240812	120330	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230804	0.00	899	20230804	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230814	899	0.00	20230814	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
111	20240812	110330	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230804	0.00	899	20230804	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230814	899	0.00	20230814	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
112	20240812	100327	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230804	0.00	899	20230804	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230814	899	0.00	20230814	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
113	20240812	090326	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230804	0.00	899	20230804	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230814	899	0.00	20230814	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
114	20240809	160327	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230803	0.00	899	20230803	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230809	899	0.00	20230809	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
115	20240809	150333	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230803	0.00	899	20230803	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230809	899	0.00	20230809	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
116	20240809	140333	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230803	0.00	899	20230803	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230809	899	0.00	20230809	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
117	20240809	130331	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230803	0.00	899	20230803	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230809	899	0.00	20230809	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
118	20240809	120332	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230803	0.00	899	20230803	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230809	899	0.00	20230809	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
119	20240809	110328	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230803	0.00	899	20230803	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230809	899	0.00	20230809	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
120	20240809	100334	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230803	0.00	899	20230803	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230809	899	0.00	20230809	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
121	20240809	090329	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230803	0.00	899	20230803	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230809	899	0.00	20230809	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
122	20240808	160324	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230802	0.00	899	20230802	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230808	899	0.00	20230808	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
123	20240808	150329	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230802	0.00	899	20230802	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230808	899	0.00	20230808	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
124	20240808	140328	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230802	0.00	899	20230802	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230808	899	0.00	20230808	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
125	20240808	130330	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230802	0.00	899	20230802	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230808	899	0.00	20230808	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
126	20240808	120332	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230802	0.00	899	20230802	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230808	899	0.00	20230808	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
127	20240808	110329	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230802	0.00	899	20230802	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230808	899	0.00	20230808	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
128	20240808	100328	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230802	0.00	899	20230802	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230808	899	0.00	20230808	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
129	20240808	090326	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230802	0.00	899	20230802	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230808	899	0.00	20230808	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
130	20240807	160321	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230801	0.00	899	20230801	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230807	899	0.00	20230807	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
131	20240807	150324	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230801	0.00	899	20230801	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230807	899	0.00	20230807	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
132	20240807	140329	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230801	0.00	899	20230801	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230807	899	0.00	20230807	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
133	20240807	130327	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230801	0.00	899	20230801	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230807	899	0.00	20230807	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
134	20240807	120329	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230801	0.00	899	20230801	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230807	899	0.00	20230807	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
135	20240807	110328	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230801	0.00	899	20230801	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230807	899	0.00	20230807	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
136	20240807	100324	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230801	0.00	899	20230801	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230807	899	0.00	20230807	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
137	20240807	090323	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230801	0.00	899	20230801	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230807	899	0.00	20230807	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
138	20240806	160322	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230731	0.00	899	20230731	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230807	899	0.00	20230807	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
139	20240806	150326	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230731	0.00	899	20230731	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230807	899	0.00	20230807	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
140	20240806	140323	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230731	0.00	899	20230731	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230807	899	0.00	20230807	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
141	20240806	130324	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230731	0.00	899	20230731	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230807	899	0.00	20230807	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
142	20240806	120325	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230731	0.00	899	20230731	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230807	899	0.00	20230807	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
143	20240806	110324	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230731	0.00	899	20230731	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230807	899	0.00	20230807	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
144	20240806	100321	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230731	0.00	899	20230731	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230807	899	0.00	20230807	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
145	20240806	090321	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230731	0.00	899	20230731	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230807	899	0.00	20230807	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
146	20240805	160319	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230728	0.00	899	20230728	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230807	899	0.00	20230807	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
147	20240805	150322	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230728	0.00	899	20230728	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230807	899	0.00	20230807	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
148	20240805	140323	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230728	0.00	899	20230728	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230807	899	0.00	20230807	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
149	20240805	130320	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230728	0.00	899	20230728	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230807	899	0.00	20230807	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
150	20240805	120320	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230728	0.00	899	20230728	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230807	899	0.00	20230807	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
151	20240805	110325	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230728	0.00	899	20230728	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230807	899	0.00	20230807	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
152	20240805	100320	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230728	0.00	899	20230728	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230807	899	0.00	20230807	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
153	20240805	090318	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230728	0.00	899	20230728	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230807	899	0.00	20230807	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
154	20240802	160315	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230727	0.00	899	20230727	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230802	899	0.00	20230802	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
155	20240802	150313	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230727	0.00	899	20230727	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230802	899	0.00	20230802	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
156	20240802	140317	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230727	0.00	899	20230727	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230802	899	0.00	20230802	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
157	20240802	130317	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230727	0.00	899	20230727	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230802	899	0.00	20230802	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
158	20240802	120317	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230727	0.00	899	20230727	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230802	899	0.00	20230802	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
159	20240802	110317	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230727	0.00	899	20230727	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230802	899	0.00	20230802	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
160	20240802	100314	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230727	0.00	899	20230727	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230802	899	0.00	20230802	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
161	20240802	090319	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230727	0.00	899	20230727	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230802	899	0.00	20230802	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
162	20240801	160314	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230726	0.00	899	20230726	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230801	899	0.00	20230801	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
163	20240801	150320	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230726	0.00	899	20230726	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230801	899	0.00	20230801	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
164	20240801	140320	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230726	0.00	899	20230726	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230801	899	0.00	20230801	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
165	20240801	130316	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230726	0.00	899	20230726	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230801	899	0.00	20230801	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
166	20240801	120317	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230726	0.00	899	20230726	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230801	899	0.00	20230801	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
167	20240801	110318	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230726	0.00	899	20230726	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230801	899	0.00	20230801	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
168	20240801	100317	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230726	0.00	899	20230726	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230801	899	0.00	20230801	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
169	20240801	090312	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230726	0.00	899	20230726	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230801	899	0.00	20230801	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N