KissMeData/024810/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	160353	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240117	0.00	899	20240117	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240124	899	0.00	20240124	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
3	20250124	150354	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240117	0.00	899	20240117	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240124	899	0.00	20240124	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
4	20250124	140354	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240117	0.00	899	20240117	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240124	899	0.00	20240124	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
5	20250124	130355	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240117	0.00	899	20240117	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240124	899	0.00	20240124	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
6	20250124	120353	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240117	0.00	899	20240117	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240124	899	0.00	20240124	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
7	20250124	110354	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240117	0.00	899	20240117	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240124	899	0.00	20240124	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
8	20250124	100353	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240117	0.00	899	20240117	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240124	899	0.00	20240124	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
9	20250124	090355	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240117	0.00	899	20240117	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240124	899	0.00	20240124	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
10	20250123	160354	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240116	0.00	899	20240116	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240123	899	0.00	20240123	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
11	20250123	150352	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240116	0.00	899	20240116	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240123	899	0.00	20240123	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
12	20250123	140353	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240116	0.00	899	20240116	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240123	899	0.00	20240123	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
13	20250123	130352	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240116	0.00	899	20240116	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240123	899	0.00	20240123	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
14	20250123	120352	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240116	0.00	899	20240116	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240123	899	0.00	20240123	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
15	20250123	110353	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240116	0.00	899	20240116	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240123	899	0.00	20240123	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
16	20250123	100351	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240116	0.00	899	20240116	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240123	899	0.00	20240123	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
17	20250123	090351	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240116	0.00	899	20240116	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240123	899	0.00	20240123	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
18	20250122	160350	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240115	0.00	899	20240115	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240122	899	0.00	20240122	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
19	20250122	150350	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240115	0.00	899	20240115	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240122	899	0.00	20240122	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
20	20250122	140349	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240115	0.00	899	20240115	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240122	899	0.00	20240122	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
21	20250122	130351	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240115	0.00	899	20240115	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240122	899	0.00	20240122	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
22	20250122	120349	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240115	0.00	899	20240115	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240122	899	0.00	20240122	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
23	20250122	110350	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240115	0.00	899	20240115	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240122	899	0.00	20240122	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
24	20250122	100350	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240115	0.00	899	20240115	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240122	899	0.00	20240122	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
25	20250122	090350	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240115	0.00	899	20240115	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240122	899	0.00	20240122	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
26	20250121	160348	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240112	0.00	899	20240112	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240122	899	0.00	20240122	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
27	20250121	150350	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240112	0.00	899	20240112	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240122	899	0.00	20240122	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
28	20250121	140349	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240112	0.00	899	20240112	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240122	899	0.00	20240122	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
29	20250121	130349	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240112	0.00	899	20240112	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240122	899	0.00	20240122	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
30	20250121	120339	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240112	0.00	899	20240112	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240122	899	0.00	20240122	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
31	20250121	110335	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240112	0.00	899	20240112	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240122	899	0.00	20240122	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
32	20250121	100331	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240112	0.00	899	20240112	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240122	899	0.00	20240122	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
33	20250121	090349	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240112	0.00	899	20240112	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240122	899	0.00	20240122	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
34	20250120	160346	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240111	0.00	899	20240111	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240122	899	0.00	20240122	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
35	20250120	150349	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240111	0.00	899	20240111	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240122	899	0.00	20240122	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
36	20250120	140347	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240111	0.00	899	20240111	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240122	899	0.00	20240122	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
37	20250120	130347	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240111	0.00	899	20240111	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240122	899	0.00	20240122	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
38	20250120	120348	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240111	0.00	899	20240111	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240122	899	0.00	20240122	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
39	20250120	110348	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240111	0.00	899	20240111	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240122	899	0.00	20240122	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
40	20250120	100348	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240111	0.00	899	20240111	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240122	899	0.00	20240122	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
41	20250120	090348	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240111	0.00	899	20240111	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240122	899	0.00	20240122	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
42	20250117	160346	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240110	0.00	899	20240110	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240117	899	0.00	20240117	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
43	20250117	150347	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240110	0.00	899	20240110	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240117	899	0.00	20240117	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
44	20250117	140347	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240110	0.00	899	20240110	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240117	899	0.00	20240117	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
45	20250117	130347	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240110	0.00	899	20240110	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240117	899	0.00	20240117	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
46	20250117	120348	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240110	0.00	899	20240110	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240117	899	0.00	20240117	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
47	20250117	110348	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240110	0.00	899	20240110	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240117	899	0.00	20240117	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
48	20250117	100349	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240110	0.00	899	20240110	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240117	899	0.00	20240117	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
49	20250117	090349	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240110	0.00	899	20240110	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240117	899	0.00	20240117	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
50	20250116	160346	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240109	0.00	899	20240109	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240116	899	0.00	20240116	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
51	20250116	150330	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240109	0.00	899	20240109	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240116	899	0.00	20240116	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
52	20250116	140348	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240109	0.00	899	20240109	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240116	899	0.00	20240116	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
53	20250116	130347	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240109	0.00	899	20240109	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240116	899	0.00	20240116	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
54	20250116	120348	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240109	0.00	899	20240109	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240116	899	0.00	20240116	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
55	20250116	110347	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240109	0.00	899	20240109	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240116	899	0.00	20240116	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
56	20250116	100347	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240109	0.00	899	20240109	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240116	899	0.00	20240116	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
57	20250116	090347	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240109	0.00	899	20240109	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240116	899	0.00	20240116	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
58	20250115	160346	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240108	0.00	899	20240108	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240115	899	0.00	20240115	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
59	20250115	150347	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240108	0.00	899	20240108	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240115	899	0.00	20240115	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
60	20250115	140348	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240108	0.00	899	20240108	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240115	899	0.00	20240115	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
61	20250115	130346	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240108	0.00	899	20240108	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240115	899	0.00	20240115	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
62	20250115	120344	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240108	0.00	899	20240108	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240115	899	0.00	20240115	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
63	20250115	110346	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240108	0.00	899	20240108	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240115	899	0.00	20240115	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
64	20250115	100346	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240108	0.00	899	20240108	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240115	899	0.00	20240115	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
65	20250115	090347	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240108	0.00	899	20240108	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240115	899	0.00	20240115	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
66	20250114	160344	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240105	0.00	899	20240105	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240115	899	0.00	20240115	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
67	20250114	150345	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240105	0.00	899	20240105	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240115	899	0.00	20240115	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
68	20250114	140344	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240105	0.00	899	20240105	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240115	899	0.00	20240115	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
69	20250114	130344	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240105	0.00	899	20240105	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240115	899	0.00	20240115	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
70	20250114	120342	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240105	0.00	899	20240105	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240115	899	0.00	20240115	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
71	20250114	110345	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240105	0.00	899	20240105	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240115	899	0.00	20240115	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
72	20250114	100343	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240105	0.00	899	20240105	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240115	899	0.00	20240115	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
73	20250114	090342	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240105	0.00	899	20240105	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240115	899	0.00	20240115	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
74	20250113	160341	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240104	0.00	899	20240104	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240115	899	0.00	20240115	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
75	20250113	150341	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240104	0.00	899	20240104	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240115	899	0.00	20240115	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
76	20250113	140338	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240104	0.00	899	20240104	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240115	899	0.00	20240115	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
77	20250113	130336	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240104	0.00	899	20240104	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240115	899	0.00	20240115	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
78	20250113	120336	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240104	0.00	899	20240104	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240115	899	0.00	20240115	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
79	20250113	110337	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240104	0.00	899	20240104	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240115	899	0.00	20240115	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
80	20250113	100336	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240104	0.00	899	20240104	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240115	899	0.00	20240115	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
81	20250113	090340	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240104	0.00	899	20240104	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240115	899	0.00	20240115	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
82	20250110	160336	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240103	0.00	899	20240103	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240110	899	0.00	20240110	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
83	20250110	150336	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240103	0.00	899	20240103	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240110	899	0.00	20240110	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
84	20250110	140336	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240103	0.00	899	20240103	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240110	899	0.00	20240110	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
85	20250110	130335	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240103	0.00	899	20240103	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240110	899	0.00	20240110	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
86	20250110	120335	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240103	0.00	899	20240103	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240110	899	0.00	20240110	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
87	20250110	110335	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240103	0.00	899	20240103	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240110	899	0.00	20240110	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
88	20250110	100335	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240103	0.00	899	20240103	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240110	899	0.00	20240110	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
89	20250110	090337	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240103	0.00	899	20240103	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240110	899	0.00	20240110	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
90	20250109	160334	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240102	0.00	899	20240102	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240109	899	0.00	20240109	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
91	20250109	150335	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240102	0.00	899	20240102	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240109	899	0.00	20240109	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
92	20250109	140335	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240102	0.00	899	20240102	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240109	899	0.00	20240109	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
93	20250109	130334	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240102	0.00	899	20240102	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240109	899	0.00	20240109	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
94	20250109	120335	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240102	0.00	899	20240102	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240109	899	0.00	20240109	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
95	20250109	110335	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240102	0.00	899	20240102	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240109	899	0.00	20240109	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
96	20250109	100333	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240102	0.00	899	20240102	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240109	899	0.00	20240109	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
97	20250109	090336	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240102	0.00	899	20240102	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240109	899	0.00	20240109	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
98	20250108	160331	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231228	0.00	899	20231228	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240108	899	0.00	20240108	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
99	20250108	150333	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231228	0.00	899	20231228	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240108	899	0.00	20240108	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
100	20250108	140335	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231228	0.00	899	20231228	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240108	899	0.00	20240108	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
101	20250108	130335	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231228	0.00	899	20231228	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240108	899	0.00	20240108	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
102	20250108	120332	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231228	0.00	899	20231228	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240108	899	0.00	20240108	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
103	20250108	110332	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231228	0.00	899	20231228	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240108	899	0.00	20240108	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
104	20250108	100333	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231228	0.00	899	20231228	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240108	899	0.00	20240108	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
105	20250108	090335	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231228	0.00	899	20231228	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240108	899	0.00	20240108	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
106	20250107	160330	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231227	0.00	899	20231227	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240108	899	0.00	20240108	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
107	20250107	150332	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231227	0.00	899	20231227	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240108	899	0.00	20240108	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
108	20250107	140331	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231227	0.00	899	20231227	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240108	899	0.00	20240108	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
109	20250107	130331	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231227	0.00	899	20231227	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240108	899	0.00	20240108	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
110	20250107	120331	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231227	0.00	899	20231227	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240108	899	0.00	20240108	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
111	20250107	110329	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231227	0.00	899	20231227	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240108	899	0.00	20240108	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
112	20250107	100334	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231227	0.00	899	20231227	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240108	899	0.00	20240108	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
113	20250107	090331	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231227	0.00	899	20231227	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240108	899	0.00	20240108	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
114	20250106	160326	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231226	0.00	899	20231226	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240108	899	0.00	20240108	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
115	20250106	150328	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231226	0.00	899	20231226	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240108	899	0.00	20240108	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
116	20250106	140327	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231226	0.00	899	20231226	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240108	899	0.00	20240108	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
117	20250106	130326	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231226	0.00	899	20231226	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240108	899	0.00	20240108	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
118	20250106	120325	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231226	0.00	899	20231226	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240108	899	0.00	20240108	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
119	20250106	110326	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231226	0.00	899	20231226	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240108	899	0.00	20240108	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
120	20250106	100325	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231226	0.00	899	20231226	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240108	899	0.00	20240108	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
121	20250106	090323	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231226	0.00	899	20231226	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240108	899	0.00	20240108	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
122	20250103	160324	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231222	0.00	899	20231222	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240103	899	0.00	20240103	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
123	20250103	150324	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231222	0.00	899	20231222	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240103	899	0.00	20240103	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
124	20250103	140324	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231222	0.00	899	20231222	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240103	899	0.00	20240103	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
125	20250103	130324	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231222	0.00	899	20231222	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240103	899	0.00	20240103	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
126	20250103	120324	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231222	0.00	899	20231222	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240103	899	0.00	20240103	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
127	20250103	110324	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231222	0.00	899	20231222	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240103	899	0.00	20240103	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
128	20250103	100323	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231222	0.00	899	20231222	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240103	899	0.00	20240103	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
129	20250103	090325	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231222	0.00	899	20231222	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240103	899	0.00	20240103	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
130	20250102	160322	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231221	0.00	899	20231221	0.00	0	0.00	0	0	0.00	0	899	0.00	20240102	899	0.00	20240102	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
131	20250102	150324	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231221	0.00	899	20231221	0.00	0	0.00	0	0	0.00	0	899	0.00	20240102	899	0.00	20240102	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
132	20250102	140321	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231221	0.00	899	20231221	0.00	0	0.00	0	0	0.00	0	899	0.00	20240102	899	0.00	20240102	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
133	20250102	130322	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231221	0.00	899	20231221	0.00	0	0.00	0	0	0.00	0	899	0.00	20240102	899	0.00	20240102	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
134	20250102	120322	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231221	0.00	899	20231221	0.00	0	0.00	0	0	0.00	0	899	0.00	20240102	899	0.00	20240102	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
135	20250102	110314	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231221	0.00	899	20231221	0.00	0	0.00	0	0	0.00	0	899	0.00	20240102	899	0.00	20240102	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
136	20250102	100321	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231221	0.00	899	20231221	0.00	0	0.00	0	0	0.00	0	899	0.00	20240102	899	0.00	20240102	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
137	20250102	090319	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231221	0.00	899	20231221	0.00	0	0.00	0	0	0.00	0	899	0.00	20240102	899	0.00	20240102	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N