29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 185300 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 23702 |
| 3 | 20250430 | 185200 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 4 | 20250430 | 185100 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 5 | 20250430 | 185000 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 6 | 20250430 | 184900 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 7 | 20250430 | 184800 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 8 | 20250430 | 184700 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 9 | 20250430 | 184600 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 10 | 20250430 | 184500 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 11 | 20250430 | 184400 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 12 | 20250430 | 184300 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 13 | 20250430 | 184200 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 14 | 20250430 | 184100 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 15 | 20250430 | 184000 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 16 | 20250430 | 183900 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 17 | 20250430 | 183800 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 18 | 20250430 | 183700 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 19 | 20250430 | 183600 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 20 | 20250430 | 183500 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 21 | 20250430 | 183400 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 22 | 20250430 | 183300 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 23 | 20250430 | 183200 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 24 | 20250430 | 183100 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 25 | 20250430 | 183000 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 26 | 20250430 | 182900 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 27 | 20250430 | 182800 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 28 | 20250430 | 182700 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 29 | 20250430 | 182600 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 30 | 20250430 | 182500 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 31 | 20250430 | 182400 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 32 | 20250430 | 182300 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 23702 |
| 33 | 20250430 | 182200 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 34 | 20250430 | 182100 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 35 | 20250430 | 182000 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 36 | 20250430 | 181900 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 37 | 20250430 | 181800 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 38 | 20250430 | 181700 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 39 | 20250430 | 181600 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 40 | 20250430 | 181500 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 41 | 20250430 | 181400 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 42 | 20250430 | 181300 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 43 | 20250430 | 181200 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 44 | 20250430 | 181100 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 45 | 20250430 | 181000 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 46 | 20250430 | 180900 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 47 | 20250430 | 180800 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 48 | 20250430 | 180700 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 49 | 20250430 | 180600 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 50 | 20250430 | 180500 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 51 | 20250430 | 180400 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 52 | 20250430 | 180300 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 53 | 20250430 | 180200 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 54 | 20250430 | 180100 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 55 | 20250430 | 180000 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 56 | 20250430 | 175900 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 57 | 20250430 | 175800 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 58 | 20250430 | 175700 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 59 | 20250430 | 175600 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 60 | 20250430 | 175500 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 61 | 20250430 | 175400 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 62 | 20250430 | 175300 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 23702 |
| 63 | 20250430 | 175200 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 64 | 20250430 | 175100 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 65 | 20250430 | 175000 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 66 | 20250430 | 174900 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 67 | 20250430 | 174800 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 68 | 20250430 | 174700 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 69 | 20250430 | 174600 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 70 | 20250430 | 174500 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 71 | 20250430 | 174400 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 72 | 20250430 | 174300 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 73 | 20250430 | 174200 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 74 | 20250430 | 174100 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 75 | 20250430 | 174000 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 76 | 20250430 | 173900 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 77 | 20250430 | 173800 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 78 | 20250430 | 173700 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 79 | 20250430 | 173600 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 80 | 20250430 | 173500 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 81 | 20250430 | 173400 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 82 | 20250430 | 173300 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 83 | 20250430 | 173200 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 84 | 20250430 | 173100 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 85 | 20250430 | 173000 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 86 | 20250430 | 172900 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 87 | 20250430 | 172800 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 88 | 20250430 | 172700 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 89 | 20250430 | 172600 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 90 | 20250430 | 172500 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 91 | 20250430 | 172400 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 92 | 20250430 | 172300 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 23702 |
| 93 | 20250430 | 172200 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 94 | 20250430 | 172100 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 95 | 20250430 | 172000 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 96 | 20250430 | 171900 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 97 | 20250430 | 171800 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 98 | 20250430 | 171700 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 99 | 20250430 | 171600 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 100 | 20250430 | 171500 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 101 | 20250430 | 171400 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 102 | 20250430 | 171300 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 103 | 20250430 | 171200 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 104 | 20250430 | 171100 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 105 | 20250430 | 171000 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 106 | 20250430 | 170900 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 107 | 20250430 | 170800 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 108 | 20250430 | 170700 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 109 | 20250430 | 170600 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 110 | 20250430 | 170500 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 111 | 20250430 | 170400 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 112 | 20250430 | 170300 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 113 | 20250430 | 170200 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 114 | 20250430 | 170100 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 115 | 20250430 | 170000 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 116 | 20250430 | 165900 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 117 | 20250430 | 165800 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 118 | 20250430 | 165700 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 119 | 20250430 | 165600 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 120 | 20250430 | 165500 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 121 | 20250430 | 165400 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 122 | 20250430 | 165300 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 23702 |
| 123 | 20250430 | 165200 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 124 | 20250430 | 165100 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 125 | 20250430 | 165000 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 126 | 20250430 | 164900 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 127 | 20250430 | 164800 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 128 | 20250430 | 164700 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 129 | 20250430 | 164600 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 130 | 20250430 | 164500 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 131 | 20250430 | 164400 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 132 | 20250430 | 164300 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 133 | 20250430 | 164200 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 134 | 20250430 | 164100 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 135 | 20250430 | 164000 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 136 | 20250430 | 163900 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 137 | 20250430 | 163800 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 138 | 20250430 | 163700 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 139 | 20250430 | 163600 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 140 | 20250430 | 163500 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 141 | 20250430 | 163400 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 142 | 20250430 | 163300 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 143 | 20250430 | 163200 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 144 | 20250430 | 163100 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 145 | 20250430 | 163000 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 146 | 20250430 | 162900 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 147 | 20250430 | 162800 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 148 | 20250430 | 162700 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 149 | 20250430 | 162600 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 150 | 20250430 | 162500 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 151 | 20250430 | 162400 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 152 | 20250430 | 162300 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 23702 |
| 153 | 20250430 | 162200 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 154 | 20250430 | 162100 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 155 | 20250430 | 162000 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 156 | 20250430 | 161900 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 157 | 20250430 | 161800 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 158 | 20250430 | 161700 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 159 | 20250430 | 161600 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 160 | 20250430 | 161500 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 161 | 20250430 | 161400 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 162 | 20250430 | 161300 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 163 | 20250430 | 161200 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 164 | 20250430 | 161100 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 165 | 20250430 | 161000 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 166 | 20250430 | 160900 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 167 | 20250430 | 160800 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 168 | 20250430 | 160700 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 169 | 20250430 | 160600 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 170 | 20250430 | 160500 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 171 | 20250430 | 160400 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 172 | 20250430 | 160300 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 173 | 20250430 | 160200 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 174 | 20250430 | 160100 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 175 | 20250430 | 160000 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 176 | 20250430 | 155900 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 177 | 20250430 | 155800 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 178 | 20250430 | 155700 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 179 | 20250430 | 155600 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 180 | 20250430 | 155500 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 181 | 20250430 | 155400 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 182 | 20250430 | 155300 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 23702 |
| 183 | 20250430 | 155200 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 184 | 20250430 | 155100 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 185 | 20250430 | 155000 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 186 | 20250430 | 154900 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 187 | 20250430 | 154800 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 188 | 20250430 | 154700 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 189 | 20250430 | 154600 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 190 | 20250430 | 154500 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 191 | 20250430 | 154400 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 192 | 20250430 | 154300 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 193 | 20250430 | 154200 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 194 | 20250430 | 154100 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 195 | 20250430 | 154000 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 196 | 20250430 | 153900 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 197 | 20250430 | 153800 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 198 | 20250430 | 153700 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 199 | 20250430 | 153600 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 200 | 20250430 | 153500 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 201 | 20250430 | 153400 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 202 | 20250430 | 153300 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 203 | 20250430 | 153200 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 204 | 20250430 | 153100 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 0 |
| 205 | 20250430 | 153000 | 6044324172 | 4675 | 4675 | 4675 | 4675 | 23702 |
| 206 | 20250430 | 152900 | 5933517322 | 4635 | 4635 | 4635 | 4635 | 0 |
| 207 | 20250430 | 152800 | 5933517322 | 4635 | 4635 | 4635 | 4635 | 0 |
| 208 | 20250430 | 152700 | 5933517322 | 4635 | 4635 | 4635 | 4635 | 0 |
| 209 | 20250430 | 152600 | 5933517322 | 4635 | 4635 | 4635 | 4635 | 0 |
| 210 | 20250430 | 152500 | 5933517322 | 4635 | 4635 | 4635 | 4635 | 0 |
| 211 | 20250430 | 152400 | 5933517322 | 4635 | 4635 | 4635 | 4635 | 0 |
| 212 | 20250430 | 152300 | 5933517322 | 4635 | 4635 | 4635 | 4635 | 0 |
| 213 | 20250430 | 152200 | 5933517322 | 4635 | 4635 | 4635 | 4635 | 0 |
| 214 | 20250430 | 152100 | 5933517322 | 4635 | 4635 | 4635 | 4635 | 0 |
| 215 | 20250430 | 152000 | 5933517322 | 4635 | 4635 | 4635 | 4635 | 0 |
| 216 | 20250430 | 151900 | 5933517322 | 4635 | 4640 | 4645 | 4635 | 4836 |
| 217 | 20250430 | 151800 | 5911072707 | 4640 | 4635 | 4655 | 4630 | 11204 |
| 218 | 20250430 | 151700 | 5859074802 | 4640 | 4650 | 4650 | 4640 | 4912 |
| 219 | 20250430 | 151600 | 5836262772 | 4655 | 4660 | 4660 | 4650 | 3784 |
| 220 | 20250430 | 151500 | 5818665422 | 4650 | 4650 | 4660 | 4650 | 1371 |
| 221 | 20250430 | 151400 | 5812289217 | 4670 | 4665 | 4670 | 4650 | 1412 |
| 222 | 20250430 | 151300 | 5805717157 | 4670 | 4675 | 4675 | 4670 | 5537 |
| 223 | 20250430 | 151200 | 5779855632 | 4670 | 4690 | 4690 | 4670 | 1693 |
| 224 | 20250430 | 151100 | 5771937997 | 4685 | 4675 | 4685 | 4675 | 2773 |
| 225 | 20250430 | 151000 | 5758961647 | 4675 | 4680 | 4680 | 4675 | 1540 |
| 226 | 20250430 | 150900 | 5751754837 | 4680 | 4675 | 4680 | 4675 | 481 |
| 227 | 20250430 | 150800 | 5749505632 | 4670 | 4675 | 4680 | 4670 | 5339 |
| 228 | 20250430 | 150700 | 5724558632 | 4675 | 4675 | 4680 | 4675 | 1196 |
| 229 | 20250430 | 150600 | 5718966872 | 4675 | 4675 | 4690 | 4675 | 1127 |
| 230 | 20250430 | 150500 | 5713689412 | 4675 | 4685 | 4685 | 4655 | 870 |
| 231 | 20250430 | 150400 | 5709622757 | 4650 | 4660 | 4685 | 4650 | 2091 |
| 232 | 20250430 | 150300 | 5699894287 | 4660 | 4685 | 4685 | 4660 | 2257 |
| 233 | 20250430 | 150200 | 5689341457 | 4690 | 4700 | 4700 | 4685 | 589 |
| 234 | 20250430 | 150100 | 5686577122 | 4700 | 4695 | 4705 | 4695 | 5446 |
| 235 | 20250430 | 150000 | 5660983432 | 4690 | 4695 | 4695 | 4685 | 4318 |
| 236 | 20250430 | 145900 | 5640747367 | 4690 | 4690 | 4695 | 4685 | 1001 |
| 237 | 20250430 | 145800 | 5636053057 | 4685 | 4680 | 4695 | 4680 | 619 |
| 238 | 20250430 | 145700 | 5633153092 | 4680 | 4680 | 4680 | 4670 | 459 |
| 239 | 20250430 | 145600 | 5631005012 | 4660 | 4670 | 4680 | 4660 | 1507 |
| 240 | 20250430 | 145500 | 5623970742 | 4670 | 4655 | 4670 | 4650 | 3542 |
| 241 | 20250430 | 145400 | 5607476607 | 4655 | 4640 | 4655 | 4640 | 1453 |
| 242 | 20250430 | 145300 | 5600720832 | 4640 | 4640 | 4650 | 4635 | 419 |
| 243 | 20250430 | 145200 | 5598777292 | 4635 | 4655 | 4655 | 4635 | 10620 |
| 244 | 20250430 | 145100 | 5549422072 | 4670 | 4680 | 4680 | 4650 | 2587 |
| 245 | 20250430 | 145000 | 5537377817 | 4680 | 4680 | 4680 | 4660 | 1245 |
| 246 | 20250430 | 144900 | 5531568572 | 4680 | 4695 | 4695 | 4680 | 3277 |
| 247 | 20250430 | 144800 | 5516225552 | 4695 | 4700 | 4700 | 4695 | 69 |
| 248 | 20250430 | 144700 | 5515901472 | 4705 | 4710 | 4710 | 4705 | 1007 |
| 249 | 20250430 | 144600 | 5511163462 | 4710 | 4720 | 4725 | 4710 | 5369 |
| 250 | 20250430 | 144500 | 5485807712 | 4725 | 4680 | 4725 | 4680 | 39868 |
| 251 | 20250430 | 144400 | 5298023712 | 4680 | 4680 | 4685 | 4680 | 238 |
| 252 | 20250430 | 144300 | 5296909737 | 4680 | 4680 | 4680 | 4680 | 788 |
| 253 | 20250430 | 144200 | 5293221897 | 4680 | 4680 | 4680 | 4680 | 490 |
| 254 | 20250430 | 144100 | 5290928697 | 4680 | 4665 | 4680 | 4665 | 2259 |
| 255 | 20250430 | 144000 | 5280365997 | 4665 | 4670 | 4675 | 4665 | 340 |
| 256 | 20250430 | 143900 | 5278779377 | 4665 | 4670 | 4675 | 4665 | 977 |
| 257 | 20250430 | 143800 | 5274217202 | 4670 | 4675 | 4675 | 4670 | 216 |
| 258 | 20250430 | 143700 | 5273207432 | 4670 | 4670 | 4670 | 4670 | 500 |
| 259 | 20250430 | 143600 | 5270872432 | 4670 | 4670 | 4670 | 4670 | 33 |
| 260 | 20250430 | 143500 | 5270718322 | 4675 | 4675 | 4675 | 4675 | 200 |
| 261 | 20250430 | 143400 | 5269783322 | 4675 | 4670 | 4680 | 4670 | 628 |
| 262 | 20250430 | 143300 | 5266849637 | 4670 | 4670 | 4670 | 4660 | 3434 |
| 263 | 20250430 | 143200 | 5250828552 | 4665 | 4685 | 4685 | 4665 | 1143 |
| 264 | 20250430 | 143100 | 5245481107 | 4690 | 4690 | 4690 | 4690 | 513 |
| 265 | 20250430 | 143000 | 5243075137 | 4685 | 4690 | 4690 | 4680 | 288 |
| 266 | 20250430 | 142900 | 5241726792 | 4690 | 4690 | 4690 | 4690 | 839 |
| 267 | 20250430 | 142800 | 5237791882 | 4695 | 4695 | 4695 | 4690 | 1605 |
| 268 | 20250430 | 142700 | 5230256412 | 4690 | 4695 | 4695 | 4690 | 565 |
| 269 | 20250430 | 142600 | 5227604062 | 4700 | 4700 | 4700 | 4700 | 1123 |
| 270 | 20250430 | 142500 | 5222325962 | 4685 | 4685 | 4700 | 4685 | 2306 |
| 271 | 20250430 | 142400 | 5211496617 | 4685 | 4685 | 4685 | 4685 | 0 |
| 272 | 20250430 | 142300 | 5211496617 | 4685 | 4680 | 4685 | 4680 | 465 |
| 273 | 20250430 | 142200 | 5209319862 | 4685 | 4680 | 4685 | 4675 | 828 |
| 274 | 20250430 | 142100 | 5205446342 | 4675 | 4680 | 4680 | 4675 | 1045 |
| 275 | 20250430 | 142000 | 5200560942 | 4675 | 4680 | 4680 | 4670 | 899 |
| 276 | 20250430 | 141900 | 5196357247 | 4695 | 4685 | 4695 | 4685 | 235 |
| 277 | 20250430 | 141800 | 5195255822 | 4685 | 4705 | 4705 | 4685 | 3 |
| 278 | 20250430 | 141700 | 5195241727 | 4690 | 4700 | 4705 | 4690 | 902 |
| 279 | 20250430 | 141600 | 5191006697 | 4705 | 4685 | 4705 | 4680 | 3149 |
| 280 | 20250430 | 141500 | 5176218182 | 4685 | 4690 | 4690 | 4685 | 411 |
| 281 | 20250430 | 141400 | 5174290717 | 4690 | 4675 | 4695 | 4675 | 789 |
| 282 | 20250430 | 141300 | 5170598082 | 4675 | 4665 | 4675 | 4665 | 890 |
| 283 | 20250430 | 141200 | 5166440312 | 4665 | 4665 | 4665 | 4665 | 1 |
| 284 | 20250430 | 141100 | 5166435647 | 4650 | 4665 | 4665 | 4650 | 515 |
| 285 | 20250430 | 141000 | 5164038717 | 4665 | 4665 | 4665 | 4650 | 339 |
| 286 | 20250430 | 140900 | 5162461797 | 4665 | 4660 | 4665 | 4650 | 36 |
| 287 | 20250430 | 140800 | 5162293877 | 4665 | 4660 | 4665 | 4650 | 405 |
| 288 | 20250430 | 140700 | 5160409682 | 4660 | 4660 | 4660 | 4660 | 19 |
| 289 | 20250430 | 140600 | 5160321142 | 4665 | 4665 | 4665 | 4660 | 386 |
| 290 | 20250430 | 140500 | 5158520512 | 4665 | 4670 | 4670 | 4665 | 104 |
| 291 | 20250430 | 140400 | 5158035327 | 4675 | 4670 | 4675 | 4665 | 338 |
| 292 | 20250430 | 140300 | 5156456847 | 4665 | 4650 | 4665 | 4650 | 339 |
| 293 | 20250430 | 140200 | 5154875427 | 4665 | 4650 | 4665 | 4650 | 314 |
| 294 | 20250430 | 140100 | 5153413632 | 4650 | 4650 | 4650 | 4650 | 0 |
| 295 | 20250430 | 140000 | 5153413632 | 4650 | 4650 | 4650 | 4650 | 201 |
| 296 | 20250430 | 135900 | 5152478982 | 4660 | 4660 | 4660 | 4660 | 562 |
| 297 | 20250430 | 135800 | 5149860062 | 4660 | 4655 | 4660 | 4655 | 1324 |
| 298 | 20250430 | 135700 | 5143694692 | 4640 | 4640 | 4660 | 4640 | 425 |
| 299 | 20250430 | 135600 | 5141716602 | 4650 | 4650 | 4650 | 4650 | 0 |
| 300 | 20250430 | 135500 | 5141716602 | 4650 | 4640 | 4650 | 4640 | 507 |
| 301 | 20250430 | 135400 | 5139359402 | 4630 | 4645 | 4645 | 4630 | 1201 |
| 302 | 20250430 | 135300 | 5133793857 | 4650 | 4650 | 4650 | 4650 | 0 |
| 303 | 20250430 | 135200 | 5133793857 | 4650 | 4645 | 4650 | 4645 | 245 |
| 304 | 20250430 | 135100 | 5132655617 | 4645 | 4630 | 4645 | 4630 | 1220 |
| 305 | 20250430 | 135000 | 5126994822 | 4625 | 4630 | 4630 | 4625 | 1175 |
| 306 | 20250430 | 134900 | 5121558657 | 4640 | 4640 | 4640 | 4640 | 28 |
| 307 | 20250430 | 134800 | 5121428737 | 4640 | 4630 | 4640 | 4630 | 1051 |
| 308 | 20250430 | 134700 | 5116559892 | 4625 | 4630 | 4630 | 4625 | 616 |
| 309 | 20250430 | 134600 | 5113707817 | 4630 | 4630 | 4630 | 4630 | 0 |
| 310 | 20250430 | 134500 | 5113707817 | 4630 | 4640 | 4640 | 4630 | 47 |
| 311 | 20250430 | 134400 | 5113490197 | 4640 | 4620 | 4640 | 4620 | 518 |
| 312 | 20250430 | 134300 | 5111091407 | 4625 | 4625 | 4625 | 4620 | 35 |
| 313 | 20250430 | 134200 | 5110929587 | 4615 | 4615 | 4615 | 4615 | 0 |
| 314 | 20250430 | 134100 | 5110929587 | 4615 | 4615 | 4615 | 4615 | 122 |
| 315 | 20250430 | 134000 | 5110366557 | 4610 | 4610 | 4610 | 4610 | 1 |
| 316 | 20250430 | 133900 | 5110361947 | 4610 | 4615 | 4615 | 4610 | 1614 |
| 317 | 20250430 | 133800 | 5102913472 | 4615 | 4615 | 4615 | 4615 | 504 |
| 318 | 20250430 | 133700 | 5100587512 | 4615 | 4615 | 4615 | 4615 | 14 |
| 319 | 20250430 | 133600 | 5100522902 | 4615 | 4615 | 4615 | 4615 | 0 |
| 320 | 20250430 | 133500 | 5100522902 | 4615 | 4615 | 4615 | 4610 | 1626 |
| 321 | 20250430 | 133400 | 5093024602 | 4615 | 4615 | 4615 | 4615 | 0 |
| 322 | 20250430 | 133300 | 5093024602 | 4615 | 4620 | 4620 | 4615 | 512 |
| 323 | 20250430 | 133200 | 5090661322 | 4620 | 4635 | 4635 | 4620 | 2500 |
| 324 | 20250430 | 133100 | 5079102877 | 4640 | 4645 | 4645 | 4640 | 315 |
| 325 | 20250430 | 133000 | 5077640572 | 4645 | 4655 | 4655 | 4645 | 6646 |
| 326 | 20250430 | 132900 | 5046736392 | 4660 | 4655 | 4660 | 4655 | 22 |
| 327 | 20250430 | 132800 | 5046633972 | 4655 | 4665 | 4665 | 4655 | 1137 |
| 328 | 20250430 | 132700 | 5041341202 | 4655 | 4680 | 4680 | 4655 | 4653 |
| 329 | 20250430 | 132600 | 5019630112 | 4680 | 4670 | 4680 | 4670 | 239 |
| 330 | 20250430 | 132500 | 5018511912 | 4670 | 4680 | 4680 | 4670 | 1387 |
| 331 | 20250430 | 132400 | 5012029522 | 4685 | 4685 | 4685 | 4685 | 213 |
| 332 | 20250430 | 132300 | 5011031617 | 4685 | 4690 | 4690 | 4685 | 103 |
| 333 | 20250430 | 132200 | 5010548842 | 4700 | 4690 | 4700 | 4690 | 39 |
| 334 | 20250430 | 132100 | 5010365922 | 4700 | 4690 | 4700 | 4690 | 300 |
| 335 | 20250430 | 132000 | 5008958722 | 4690 | 4710 | 4710 | 4690 | 1688 |
| 336 | 20250430 | 131900 | 5001025027 | 4710 | 4705 | 4710 | 4705 | 717 |
| 337 | 20250430 | 131800 | 4997650187 | 4715 | 4710 | 4715 | 4710 | 381 |
| 338 | 20250430 | 131700 | 4995855042 | 4710 | 4705 | 4710 | 4700 | 638 |
| 339 | 20250430 | 131600 | 4992853542 | 4705 | 4710 | 4710 | 4705 | 57 |
| 340 | 20250430 | 131500 | 4992585172 | 4700 | 4700 | 4700 | 4700 | 231 |
| 341 | 20250430 | 131400 | 4991499472 | 4690 | 4690 | 4690 | 4690 | 0 |
| 342 | 20250430 | 131300 | 4991499472 | 4690 | 4680 | 4690 | 4680 | 1727 |
| 343 | 20250430 | 131200 | 4983401142 | 4680 | 4690 | 4690 | 4680 | 92 |
| 344 | 20250430 | 131100 | 4982970507 | 4700 | 4700 | 4700 | 4700 | 164 |
| 345 | 20250430 | 131000 | 4982199707 | 4690 | 4690 | 4690 | 4690 | 758 |
| 346 | 20250430 | 130900 | 4978644687 | 4695 | 4700 | 4700 | 4690 | 3578 |
| 347 | 20250430 | 130800 | 4961845977 | 4720 | 4700 | 4720 | 4700 | 321 |
| 348 | 20250430 | 130700 | 4960332527 | 4700 | 4710 | 4720 | 4700 | 369 |
| 349 | 20250430 | 130600 | 4958594107 | 4710 | 4690 | 4730 | 4690 | 5684 |
| 350 | 20250430 | 130500 | 4931846737 | 4670 | 4690 | 4690 | 4670 | 1081 |
| 351 | 20250430 | 130400 | 4926788562 | 4690 | 4670 | 4690 | 4670 | 3 |
| 352 | 20250430 | 130300 | 4926774532 | 4670 | 4695 | 4695 | 4670 | 310 |
| 353 | 20250430 | 130200 | 4925321427 | 4695 | 4665 | 4695 | 4660 | 402 |
| 354 | 20250430 | 130100 | 4923443042 | 4660 | 4665 | 4665 | 4660 | 2232 |
| 355 | 20250430 | 130000 | 4913034282 | 4665 | 4670 | 4670 | 4665 | 1099 |
| 356 | 20250430 | 125900 | 4907902147 | 4675 | 4675 | 4675 | 4675 | 10 |
| 357 | 20250430 | 125800 | 4907855397 | 4685 | 4685 | 4685 | 4685 | 0 |
| 358 | 20250430 | 125700 | 4907855397 | 4685 | 4670 | 4685 | 4665 | 138 |
| 359 | 20250430 | 125600 | 4907211282 | 4675 | 4700 | 4700 | 4675 | 8713 |
| 360 | 20250430 | 125500 | 4866389997 | 4700 | 4690 | 4700 | 4690 | 847 |
| 361 | 20250430 | 125400 | 4862412492 | 4690 | 4695 | 4705 | 4690 | 960 |
| 362 | 20250430 | 125300 | 4857906157 | 4695 | 4700 | 4700 | 4675 | 3338 |
| 363 | 20250430 | 125200 | 4842246442 | 4700 | 4695 | 4700 | 4665 | 2941 |
| 364 | 20250430 | 125100 | 4828432187 | 4690 | 4670 | 4695 | 4655 | 5932 |
| 365 | 20250430 | 125000 | 4800637037 | 4655 | 4675 | 4675 | 4655 | 3047 |
| 366 | 20250430 | 124900 | 4786411772 | 4675 | 4675 | 4680 | 4665 | 1080 |
| 367 | 20250430 | 124800 | 4781363277 | 4680 | 4670 | 4680 | 4670 | 954 |
| 368 | 20250430 | 124700 | 4776907222 | 4670 | 4650 | 4670 | 4650 | 686 |
| 369 | 20250430 | 124600 | 4773712502 | 4650 | 4640 | 4650 | 4640 | 3872 |
| 370 | 20250430 | 124500 | 4755744912 | 4645 | 4645 | 4645 | 4645 | 0 |
| 371 | 20250430 | 124400 | 4755744912 | 4645 | 4645 | 4645 | 4645 | 0 |
| 372 | 20250430 | 124300 | 4755744912 | 4645 | 4645 | 4650 | 4645 | 55 |
| 373 | 20250430 | 124200 | 4755489432 | 4640 | 4640 | 4640 | 4640 | 0 |
| 374 | 20250430 | 124100 | 4755489432 | 4640 | 4640 | 4650 | 4640 | 612 |
| 375 | 20250430 | 124000 | 4752649242 | 4640 | 4640 | 4645 | 4640 | 651 |
| 376 | 20250430 | 123900 | 4749628597 | 4635 | 4635 | 4635 | 4635 | 101 |
| 377 | 20250430 | 123800 | 4749160462 | 4640 | 4635 | 4640 | 4630 | 545 |
| 378 | 20250430 | 123700 | 4746633992 | 4635 | 4635 | 4635 | 4635 | 276 |
| 379 | 20250430 | 123600 | 4745354732 | 4635 | 4635 | 4635 | 4635 | 301 |
| 380 | 20250430 | 123500 | 4743959597 | 4635 | 4635 | 4635 | 4635 | 172 |
| 381 | 20250430 | 123400 | 4743162377 | 4635 | 4635 | 4635 | 4635 | 15 |
| 382 | 20250430 | 123300 | 4743092852 | 4635 | 4635 | 4635 | 4635 | 49 |
| 383 | 20250430 | 123200 | 4742865737 | 4635 | 4635 | 4635 | 4635 | 200 |
| 384 | 20250430 | 123100 | 4741938737 | 4640 | 4640 | 4640 | 4640 | 1 |
| 385 | 20250430 | 123000 | 4741934097 | 4635 | 4640 | 4640 | 4635 | 68 |
| 386 | 20250430 | 122900 | 4741618857 | 4645 | 4630 | 4645 | 4620 | 1170 |
| 387 | 20250430 | 122800 | 4736197882 | 4630 | 4625 | 4630 | 4625 | 100 |
| 388 | 20250430 | 122700 | 4735734947 | 4625 | 4630 | 4630 | 4625 | 74 |
| 389 | 20250430 | 122600 | 4735392447 | 4630 | 4630 | 4630 | 4630 | 100 |
| 390 | 20250430 | 122500 | 4734929447 | 4625 | 4630 | 4630 | 4625 | 423 |
| 391 | 20250430 | 122400 | 4732970962 | 4630 | 4630 | 4635 | 4630 | 1641 |
| 392 | 20250430 | 122300 | 4725373067 | 4630 | 4630 | 4630 | 4630 | 107 |
| 393 | 20250430 | 122200 | 4724877657 | 4625 | 4630 | 4630 | 4625 | 5 |
| 394 | 20250430 | 122100 | 4724854527 | 4630 | 4630 | 4630 | 4630 | 45 |
| 395 | 20250430 | 122000 | 4724646177 | 4635 | 4635 | 4640 | 4630 | 370 |
| 396 | 20250430 | 121900 | 4722931927 | 4635 | 4625 | 4635 | 4625 | 242 |
| 397 | 20250430 | 121800 | 4721811452 | 4630 | 4620 | 4630 | 4620 | 951 |
| 398 | 20250430 | 121700 | 4717411952 | 4620 | 4610 | 4620 | 4610 | 470 |
| 399 | 20250430 | 121600 | 4715240757 | 4605 | 4605 | 4605 | 4605 | 172 |
| 400 | 20250430 | 121500 | 4714448697 | 4610 | 4610 | 4610 | 4605 | 163 |
| 401 | 20250430 | 121400 | 4713697301 | 4605 | 4605 | 4605 | 4605 | 3 |
| 402 | 20250430 | 121300 | 4713683486 | 4620 | 4620 | 4620 | 4620 | 0 |
| 403 | 20250430 | 121200 | 4713683486 | 4620 | 4620 | 4620 | 4620 | 0 |
| 404 | 20250430 | 121100 | 4713683486 | 4620 | 4620 | 4620 | 4620 | 0 |
| 405 | 20250430 | 121000 | 4713683486 | 4620 | 4605 | 4620 | 4605 | 622 |
| 406 | 20250430 | 120900 | 4710819071 | 4600 | 4600 | 4600 | 4600 | 30 |
| 407 | 20250430 | 120800 | 4710681071 | 4600 | 4600 | 4600 | 4600 | 428 |
| 408 | 20250430 | 120700 | 4708712271 | 4600 | 4600 | 4600 | 4600 | 318 |
| 409 | 20250430 | 120600 | 4707249471 | 4620 | 4620 | 4620 | 4620 | 0 |
| 410 | 20250430 | 120500 | 4707249471 | 4620 | 4615 | 4620 | 4615 | 102 |
| 411 | 20250430 | 120400 | 4706778491 | 4615 | 4610 | 4615 | 4610 | 203 |
| 412 | 20250430 | 120300 | 4705841661 | 4600 | 4600 | 4600 | 4600 | 170 |
| 413 | 20250430 | 120200 | 4705059661 | 4605 | 4605 | 4605 | 4605 | 307 |
| 414 | 20250430 | 120100 | 4703645926 | 4595 | 4595 | 4595 | 4595 | 0 |
| 415 | 20250430 | 120000 | 4703645926 | 4595 | 4610 | 4610 | 4595 | 350 |
| 416 | 20250430 | 115900 | 4702037661 | 4595 | 4605 | 4605 | 4595 | 3916 |
| 417 | 20250430 | 115800 | 4684016186 | 4605 | 4615 | 4615 | 4605 | 3978 |
| 418 | 20250430 | 115700 | 4665666651 | 4615 | 4615 | 4615 | 4615 | 0 |
| 419 | 20250430 | 115600 | 4665666651 | 4615 | 4620 | 4625 | 4615 | 1302 |
| 420 | 20250430 | 115500 | 4659649921 | 4615 | 4615 | 4615 | 4615 | 0 |
| 421 | 20250430 | 115400 | 4659649921 | 4615 | 4620 | 4620 | 4615 | 844 |
| 422 | 20250430 | 115300 | 4655750646 | 4620 | 4620 | 4620 | 4620 | 2 |
| 423 | 20250430 | 115200 | 4655741406 | 4615 | 4615 | 4615 | 4615 | 49 |
| 424 | 20250430 | 115100 | 4655515271 | 4620 | 4620 | 4620 | 4620 | 17 |
| 425 | 20250430 | 115000 | 4655436731 | 4615 | 4615 | 4615 | 4615 | 146 |
| 426 | 20250430 | 114900 | 4654762941 | 4615 | 4615 | 4615 | 4615 | 2108 |
| 427 | 20250430 | 114800 | 4645034521 | 4615 | 4615 | 4615 | 4615 | 0 |
| 428 | 20250430 | 114700 | 4645034521 | 4615 | 4615 | 4615 | 4615 | 2 |
| 429 | 20250430 | 114600 | 4645025291 | 4615 | 4615 | 4615 | 4615 | 0 |
| 430 | 20250430 | 114500 | 4645025291 | 4615 | 4615 | 4615 | 4615 | 10 |
| 431 | 20250430 | 114400 | 4644979141 | 4615 | 4615 | 4615 | 4615 | 150 |
| 432 | 20250430 | 114300 | 4644286891 | 4615 | 4620 | 4630 | 4615 | 211 |
| 433 | 20250430 | 114200 | 4643312071 | 4630 | 4615 | 4630 | 4615 | 166 |
| 434 | 20250430 | 114100 | 4642545966 | 4615 | 4615 | 4615 | 4615 | 45 |
| 435 | 20250430 | 114000 | 4642338291 | 4615 | 4615 | 4615 | 4615 | 1546 |
| 436 | 20250430 | 113900 | 4635203501 | 4615 | 4620 | 4620 | 4615 | 103 |
| 437 | 20250430 | 113800 | 4634727831 | 4615 | 4620 | 4620 | 4615 | 1005 |
| 438 | 20250430 | 113700 | 4630084741 | 4630 | 4620 | 4630 | 4615 | 1004 |
| 439 | 20250430 | 113600 | 4625450356 | 4620 | 4615 | 4620 | 4615 | 664 |
| 440 | 20250430 | 113500 | 4622385906 | 4615 | 4620 | 4620 | 4615 | 1667 |
| 441 | 20250430 | 113400 | 4614691666 | 4620 | 4620 | 4630 | 4620 | 314 |
| 442 | 20250430 | 113300 | 4613240976 | 4615 | 4615 | 4630 | 4615 | 61 |
| 443 | 20250430 | 113200 | 4612959446 | 4610 | 4610 | 4610 | 4610 | 0 |
| 444 | 20250430 | 113100 | 4612959446 | 4610 | 4615 | 4630 | 4610 | 521 |
| 445 | 20250430 | 113000 | 4610555996 | 4635 | 4615 | 4635 | 4615 | 43 |
| 446 | 20250430 | 112900 | 4610357501 | 4615 | 4620 | 4620 | 4615 | 4459 |
| 447 | 20250430 | 112800 | 4589768596 | 4620 | 4620 | 4620 | 4620 | 2 |
| 448 | 20250430 | 112700 | 4589759356 | 4640 | 4635 | 4640 | 4615 | 4079 |
| 449 | 20250430 | 112600 | 4570887136 | 4650 | 4650 | 4650 | 4650 | 0 |
| 450 | 20250430 | 112500 | 4570887136 | 4650 | 4650 | 4650 | 4635 | 693 |
| 451 | 20250430 | 112400 | 4567665931 | 4655 | 4650 | 4655 | 4650 | 5 |
| 452 | 20250430 | 112300 | 4567642676 | 4650 | 4650 | 4655 | 4650 | 1502 |
| 453 | 20250430 | 112200 | 4560658371 | 4650 | 4635 | 4650 | 4635 | 284 |
| 454 | 20250430 | 112100 | 4559340971 | 4635 | 4635 | 4640 | 4615 | 1078 |
| 455 | 20250430 | 112000 | 4554345751 | 4635 | 4635 | 4635 | 4635 | 0 |
| 456 | 20250430 | 111900 | 4554345751 | 4635 | 4630 | 4635 | 4630 | 244 |
| 457 | 20250430 | 111800 | 4553216026 | 4625 | 4615 | 4625 | 4610 | 1149 |
| 458 | 20250430 | 111700 | 4547903546 | 4625 | 4625 | 4625 | 4625 | 250 |
| 459 | 20250430 | 111600 | 4546747296 | 4620 | 4615 | 4620 | 4615 | 132 |
| 460 | 20250430 | 111500 | 4546137956 | 4615 | 4615 | 4615 | 4615 | 0 |
| 461 | 20250430 | 111400 | 4546137956 | 4615 | 4620 | 4620 | 4615 | 1309 |
| 462 | 20250430 | 111300 | 4540095886 | 4620 | 4630 | 4630 | 4620 | 657 |
| 463 | 20250430 | 111200 | 4537057256 | 4630 | 4630 | 4630 | 4630 | 203 |
| 464 | 20250430 | 111100 | 4536117366 | 4630 | 4635 | 4635 | 4630 | 22 |
| 465 | 20250430 | 111000 | 4536015451 | 4635 | 4625 | 4635 | 4625 | 2 |
| 466 | 20250430 | 110900 | 4536006191 | 4620 | 4620 | 4620 | 4620 | 6 |
| 467 | 20250430 | 110800 | 4535978471 | 4635 | 4630 | 4635 | 4620 | 1502 |
| 468 | 20250430 | 110700 | 4529029251 | 4630 | 4630 | 4630 | 4625 | 661 |
| 469 | 20250430 | 110600 | 4525969421 | 4630 | 4630 | 4630 | 4630 | 345 |
| 470 | 20250430 | 110500 | 4524372071 | 4620 | 4620 | 4620 | 4620 | 7 |
| 471 | 20250430 | 110400 | 4524339731 | 4615 | 4615 | 4630 | 4615 | 7 |
| 472 | 20250430 | 110300 | 4524307411 | 4615 | 4615 | 4615 | 4615 | 395 |
| 473 | 20250430 | 110200 | 4522484486 | 4615 | 4650 | 4655 | 4615 | 4559 |
| 474 | 20250430 | 110100 | 4501382671 | 4640 | 4655 | 4655 | 4640 | 1066 |
| 475 | 20250430 | 110000 | 4496423291 | 4660 | 4660 | 4660 | 4660 | 50 |
| 476 | 20250430 | 105900 | 4496190291 | 4660 | 4655 | 4660 | 4650 | 2437 |
| 477 | 20250430 | 105800 | 4484840811 | 4655 | 4660 | 4665 | 4655 | 623 |
| 478 | 20250430 | 105700 | 4481938321 | 4660 | 4650 | 4660 | 4650 | 2922 |
| 479 | 20250430 | 105600 | 4468347711 | 4640 | 4640 | 4650 | 4640 | 7 |
| 480 | 20250430 | 105500 | 4468315221 | 4640 | 4660 | 4660 | 4640 | 158 |
| 481 | 20250430 | 105400 | 4467581646 | 4645 | 4645 | 4655 | 4645 | 1599 |
| 482 | 20250430 | 105300 | 4460149066 | 4645 | 4630 | 4645 | 4630 | 11 |
| 483 | 20250430 | 105200 | 4460098121 | 4630 | 4625 | 4635 | 4625 | 706 |
| 484 | 20250430 | 105100 | 4456827151 | 4620 | 4620 | 4620 | 4620 | 895 |
| 485 | 20250430 | 105000 | 4452692251 | 4620 | 4625 | 4625 | 4620 | 247 |
| 486 | 20250430 | 104900 | 4451551101 | 4625 | 4620 | 4630 | 4620 | 5 |
| 487 | 20250430 | 104800 | 4451527976 | 4620 | 4630 | 4630 | 4620 | 2046 |
| 488 | 20250430 | 104700 | 4442073481 | 4630 | 4635 | 4635 | 4630 | 113 |
| 489 | 20250430 | 104600 | 4441549976 | 4635 | 4610 | 4640 | 4610 | 2131 |
| 490 | 20250430 | 104500 | 4431683186 | 4620 | 4620 | 4620 | 4605 | 1111 |
| 491 | 20250430 | 104400 | 4426563836 | 4605 | 4610 | 4615 | 4605 | 4043 |
| 492 | 20250430 | 104300 | 4407925136 | 4610 | 4610 | 4615 | 4610 | 2178 |
| 493 | 20250430 | 104200 | 4397884076 | 4615 | 4620 | 4620 | 4615 | 1141 |
| 494 | 20250430 | 104100 | 4392617526 | 4620 | 4625 | 4625 | 4620 | 664 |
| 495 | 20250430 | 104000 | 4389549436 | 4630 | 4630 | 4630 | 4630 | 500 |
| 496 | 20250430 | 103900 | 4387234436 | 4630 | 4630 | 4630 | 4630 | 4 |
| 497 | 20250430 | 103800 | 4387215916 | 4625 | 4625 | 4625 | 4625 | 426 |
| 498 | 20250430 | 103700 | 4385245666 | 4625 | 4625 | 4625 | 4625 | 252 |
| 499 | 20250430 | 103600 | 4384080166 | 4625 | 4610 | 4625 | 4610 | 1090 |
| 500 | 20250430 | 103500 | 4379043646 | 4605 | 4605 | 4605 | 4605 | 1 |
| 501 | 20250430 | 103400 | 4379039041 | 4615 | 4605 | 4615 | 4600 | 1439 |
| 502 | 20250430 | 103300 | 4372415311 | 4600 | 4595 | 4610 | 4595 | 1731 |
| 503 | 20250430 | 103200 | 4364452216 | 4595 | 4595 | 4605 | 4590 | 8338 |
| 504 | 20250430 | 103100 | 4326103101 | 4615 | 4610 | 4615 | 4590 | 2965 |
| 505 | 20250430 | 103000 | 4312460566 | 4625 | 4635 | 4635 | 4605 | 15495 |
| 506 | 20250430 | 102900 | 4240874651 | 4640 | 4645 | 4660 | 4635 | 2695 |
| 507 | 20250430 | 102800 | 4228369086 | 4645 | 4655 | 4655 | 4645 | 1029 |
| 508 | 20250430 | 102700 | 4223585301 | 4650 | 4650 | 4655 | 4645 | 1058 |
| 509 | 20250430 | 102600 | 4218669691 | 4650 | 4650 | 4655 | 4650 | 323 |
| 510 | 20250430 | 102500 | 4217167731 | 4655 | 4655 | 4655 | 4655 | 4 |
| 511 | 20250430 | 102400 | 4217149111 | 4655 | 4655 | 4655 | 4655 | 148 |
| 512 | 20250430 | 102300 | 4216460171 | 4650 | 4650 | 4650 | 4650 | 32 |
| 513 | 20250430 | 102200 | 4216311371 | 4670 | 4670 | 4675 | 4645 | 647 |
| 514 | 20250430 | 102100 | 4213300101 | 4645 | 4645 | 4675 | 4645 | 2014 |
| 515 | 20250430 | 102000 | 4203901771 | 4665 | 4645 | 4665 | 4645 | 444 |
| 516 | 20250430 | 101900 | 4201839351 | 4645 | 4660 | 4670 | 4645 | 1981 |
| 517 | 20250430 | 101800 | 4192622891 | 4660 | 4665 | 4665 | 4650 | 9588 |
| 518 | 20250430 | 101700 | 4147980991 | 4690 | 4690 | 4690 | 4665 | 157 |
| 519 | 20250430 | 101600 | 4147245206 | 4690 | 4670 | 4690 | 4665 | 3938 |
| 520 | 20250430 | 101500 | 4128826006 | 4685 | 4685 | 4685 | 4665 | 66 |
| 521 | 20250430 | 101400 | 4128516991 | 4660 | 4685 | 4695 | 4660 | 3076 |
| 522 | 20250430 | 101300 | 4114175471 | 4680 | 4690 | 4690 | 4660 | 1557 |
| 523 | 20250430 | 101200 | 4106905801 | 4690 | 4690 | 4690 | 4685 | 835 |
| 524 | 20250430 | 101100 | 4102990831 | 4695 | 4715 | 4715 | 4695 | 620 |
| 525 | 20250430 | 101000 | 4100070701 | 4710 | 4700 | 4710 | 4700 | 235 |
| 526 | 20250430 | 100900 | 4098963861 | 4710 | 4690 | 4710 | 4685 | 62 |
| 527 | 20250430 | 100800 | 4098673071 | 4715 | 4715 | 4715 | 4690 | 867 |
| 528 | 20250430 | 100700 | 4094599356 | 4690 | 4700 | 4710 | 4680 | 739 |
| 529 | 20250430 | 100600 | 4091130996 | 4680 | 4705 | 4715 | 4680 | 1001 |
| 530 | 20250430 | 100500 | 4086435416 | 4705 | 4720 | 4720 | 4690 | 3206 |
| 531 | 20250430 | 100400 | 4071356906 | 4720 | 4710 | 4720 | 4705 | 2195 |
| 532 | 20250430 | 100300 | 4061018516 | 4710 | 4720 | 4720 | 4710 | 261 |
| 533 | 20250430 | 100200 | 4059788756 | 4720 | 4710 | 4725 | 4705 | 871 |
| 534 | 20250430 | 100100 | 4055690336 | 4710 | 4710 | 4730 | 4710 | 560 |
| 535 | 20250430 | 100000 | 4053050216 | 4710 | 4720 | 4735 | 4710 | 1522 |
| 536 | 20250430 | 095900 | 4045870321 | 4745 | 4740 | 4745 | 4710 | 1608 |
| 537 | 20250430 | 095800 | 4038264261 | 4740 | 4730 | 4750 | 4710 | 1840 |
| 538 | 20250430 | 095700 | 4029579821 | 4730 | 4730 | 4760 | 4720 | 1747 |
| 539 | 20250430 | 095600 | 4021313701 | 4720 | 4760 | 4760 | 4720 | 2769 |
| 540 | 20250430 | 095500 | 4008185916 | 4760 | 4735 | 4770 | 4730 | 3501 |
| 541 | 20250430 | 095400 | 3991544061 | 4735 | 4720 | 4735 | 4720 | 1400 |
| 542 | 20250430 | 095300 | 3984920871 | 4720 | 4730 | 4730 | 4720 | 28 |
| 543 | 20250430 | 095200 | 3984788651 | 4715 | 4715 | 4730 | 4715 | 609 |
| 544 | 20250430 | 095100 | 3981913716 | 4715 | 4715 | 4715 | 4690 | 1854 |
| 545 | 20250430 | 095000 | 3973203216 | 4715 | 4715 | 4715 | 4695 | 1034 |
| 546 | 20250430 | 094900 | 3968333901 | 4720 | 4720 | 4720 | 4720 | 45 |
| 547 | 20250430 | 094800 | 3968121501 | 4700 | 4715 | 4720 | 4690 | 3188 |
| 548 | 20250430 | 094700 | 3953128551 | 4715 | 4720 | 4730 | 4715 | 616 |
| 549 | 20250430 | 094600 | 3950221151 | 4715 | 4730 | 4730 | 4715 | 1097 |
| 550 | 20250430 | 094500 | 3945038076 | 4725 | 4745 | 4745 | 4725 | 347 |
| 551 | 20250430 | 094400 | 3943394256 | 4745 | 4745 | 4750 | 4730 | 1713 |
| 552 | 20250430 | 094300 | 3935266826 | 4745 | 4760 | 4760 | 4730 | 2187 |
| 553 | 20250430 | 094200 | 3924883741 | 4770 | 4765 | 4770 | 4745 | 1705 |
| 554 | 20250430 | 094100 | 3916785081 | 4765 | 4755 | 4780 | 4750 | 3325 |
| 555 | 20250430 | 094000 | 3900930681 | 4735 | 4705 | 4760 | 4705 | 10904 |
| 556 | 20250430 | 093900 | 3849222376 | 4705 | 4740 | 4740 | 4705 | 3781 |
| 557 | 20250430 | 093800 | 3831343856 | 4740 | 4735 | 4740 | 4730 | 1462 |
| 558 | 20250430 | 093700 | 3824420616 | 4740 | 4725 | 4740 | 4720 | 7335 |
| 559 | 20250430 | 093600 | 3789728991 | 4725 | 4735 | 4735 | 4715 | 1040 |
| 560 | 20250430 | 093500 | 3784819986 | 4735 | 4695 | 4735 | 4685 | 4056 |
| 561 | 20250430 | 093400 | 3765681801 | 4695 | 4700 | 4700 | 4680 | 689 |
| 562 | 20250430 | 093300 | 3762443896 | 4700 | 4665 | 4700 | 4655 | 1629 |
| 563 | 20250430 | 093200 | 3754812046 | 4655 | 4680 | 4690 | 4655 | 12706 |
| 564 | 20250430 | 093100 | 3695607971 | 4695 | 4700 | 4710 | 4680 | 3539 |
| 565 | 20250430 | 093000 | 3679002986 | 4710 | 4725 | 4725 | 4690 | 1877 |
| 566 | 20250430 | 092900 | 3670184021 | 4700 | 4690 | 4725 | 4690 | 2013 |
| 567 | 20250430 | 092800 | 3660719511 | 4695 | 4730 | 4750 | 4695 | 5115 |
| 568 | 20250430 | 092700 | 3636618701 | 4730 | 4730 | 4735 | 4710 | 2960 |
| 569 | 20250430 | 092600 | 3622621216 | 4735 | 4710 | 4735 | 4700 | 1560 |
| 570 | 20250430 | 092500 | 3615249001 | 4730 | 4715 | 4730 | 4695 | 3581 |
| 571 | 20250430 | 092400 | 3598385306 | 4715 | 4695 | 4720 | 4690 | 332 |
| 572 | 20250430 | 092300 | 3596827346 | 4685 | 4745 | 4750 | 4680 | 9612 |
| 573 | 20250430 | 092200 | 3551608886 | 4745 | 4775 | 4800 | 4725 | 22971 |
| 574 | 20250430 | 092100 | 3441931351 | 4785 | 4670 | 4790 | 4665 | 31848 |
| 575 | 20250430 | 092000 | 3291040781 | 4675 | 4650 | 4675 | 4645 | 4850 |
| 576 | 20250430 | 091900 | 3268439216 | 4650 | 4645 | 4660 | 4645 | 1278 |
| 577 | 20250430 | 091800 | 3262492936 | 4650 | 4645 | 4665 | 4640 | 3116 |
| 578 | 20250430 | 091700 | 3248010471 | 4645 | 4645 | 4650 | 4640 | 6567 |
| 579 | 20250430 | 091600 | 3217506571 | 4645 | 4655 | 4670 | 4645 | 6000 |
| 580 | 20250430 | 091500 | 3189574076 | 4650 | 4665 | 4685 | 4650 | 5634 |
| 581 | 20250430 | 091400 | 3163261971 | 4665 | 4625 | 4665 | 4610 | 12189 |
| 582 | 20250430 | 091300 | 3106977706 | 4620 | 4675 | 4675 | 4620 | 40734 |
| 583 | 20250430 | 091200 | 2918067786 | 4675 | 4680 | 4695 | 4670 | 4602 |
| 584 | 20250430 | 091100 | 2896546331 | 4690 | 4690 | 4720 | 4680 | 8971 |
| 585 | 20250430 | 091000 | 2854427671 | 4710 | 4715 | 4730 | 4670 | 16726 |
| 586 | 20250430 | 090900 | 2775799831 | 4720 | 4750 | 4760 | 4710 | 16898 |
| 587 | 20250430 | 090800 | 2695824491 | 4765 | 4780 | 4780 | 4745 | 8343 |
| 588 | 20250430 | 090700 | 2656163683 | 4765 | 4790 | 4800 | 4735 | 18692 |
| 589 | 20250430 | 090600 | 2567056129 | 4790 | 4790 | 4825 | 4775 | 28213 |
| 590 | 20250430 | 090500 | 2431719246 | 4790 | 4845 | 4930 | 4770 | 112114 |
| 591 | 20250430 | 090400 | 1885436201 | 4820 | 4735 | 4860 | 4650 | 72695 |
| 592 | 20250430 | 090300 | 1540134391 | 4735 | 4740 | 4765 | 4735 | 26099 |
| 593 | 20250430 | 090200 | 1416183326 | 4745 | 4675 | 4760 | 4675 | 30443 |
| 594 | 20250430 | 090100 | 1272570646 | 4675 | 4760 | 4780 | 4650 | 60621 |
| 595 | 20250430 | 090000 | 986308305 | 4760 | 4865 | 4900 | 4750 | 203767 |