30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 185500 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 70172 |
| 3 | 20250423 | 185400 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 4 | 20250423 | 185300 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 5 | 20250423 | 185200 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 6 | 20250423 | 185100 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 7 | 20250423 | 185000 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 8 | 20250423 | 184900 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 9 | 20250423 | 184800 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 10 | 20250423 | 184700 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 11 | 20250423 | 184600 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 12 | 20250423 | 184500 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 13 | 20250423 | 184400 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 14 | 20250423 | 184300 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 15 | 20250423 | 184200 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 16 | 20250423 | 184100 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 17 | 20250423 | 184000 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 18 | 20250423 | 183900 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 19 | 20250423 | 183800 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 20 | 20250423 | 183700 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 21 | 20250423 | 183600 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 22 | 20250423 | 183500 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 23 | 20250423 | 183400 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 24 | 20250423 | 183300 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 25 | 20250423 | 183200 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 26 | 20250423 | 183100 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 27 | 20250423 | 183000 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 28 | 20250423 | 182900 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 29 | 20250423 | 182800 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 30 | 20250423 | 182700 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 31 | 20250423 | 182600 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 32 | 20250423 | 182500 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 70172 |
| 33 | 20250423 | 182400 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 34 | 20250423 | 182300 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 35 | 20250423 | 182200 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 36 | 20250423 | 182100 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 37 | 20250423 | 182000 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 38 | 20250423 | 181900 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 39 | 20250423 | 181800 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 40 | 20250423 | 181700 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 41 | 20250423 | 181600 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 42 | 20250423 | 181500 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 43 | 20250423 | 181400 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 44 | 20250423 | 181300 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 45 | 20250423 | 181200 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 46 | 20250423 | 181100 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 47 | 20250423 | 181000 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 48 | 20250423 | 180900 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 49 | 20250423 | 180800 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 50 | 20250423 | 180700 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 51 | 20250423 | 180600 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 52 | 20250423 | 180500 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 53 | 20250423 | 180400 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 54 | 20250423 | 180300 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 55 | 20250423 | 180200 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 56 | 20250423 | 180100 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 57 | 20250423 | 180000 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 58 | 20250423 | 175900 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 59 | 20250423 | 175800 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 60 | 20250423 | 175700 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 61 | 20250423 | 175600 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 62 | 20250423 | 175500 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 70172 |
| 63 | 20250423 | 175400 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 64 | 20250423 | 175300 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 65 | 20250423 | 175200 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 66 | 20250423 | 175100 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 67 | 20250423 | 175000 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 68 | 20250423 | 174900 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 69 | 20250423 | 174800 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 70 | 20250423 | 174700 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 71 | 20250423 | 174600 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 72 | 20250423 | 174500 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 73 | 20250423 | 174400 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 74 | 20250423 | 174300 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 75 | 20250423 | 174200 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 76 | 20250423 | 174100 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 77 | 20250423 | 174000 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 78 | 20250423 | 173900 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 79 | 20250423 | 173800 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 80 | 20250423 | 173700 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 81 | 20250423 | 173600 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 82 | 20250423 | 173500 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 83 | 20250423 | 173400 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 84 | 20250423 | 173300 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 85 | 20250423 | 173200 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 86 | 20250423 | 173100 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 87 | 20250423 | 173000 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 88 | 20250423 | 172900 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 89 | 20250423 | 172800 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 90 | 20250423 | 172700 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 91 | 20250423 | 172600 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 92 | 20250423 | 172500 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 70172 |
| 93 | 20250423 | 172400 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 94 | 20250423 | 172300 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 95 | 20250423 | 172200 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 96 | 20250423 | 172100 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 97 | 20250423 | 172000 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 98 | 20250423 | 171900 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 99 | 20250423 | 171800 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 100 | 20250423 | 171700 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 101 | 20250423 | 171600 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 102 | 20250423 | 171500 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 103 | 20250423 | 171400 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 104 | 20250423 | 171300 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 105 | 20250423 | 171200 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 106 | 20250423 | 171100 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 107 | 20250423 | 171000 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 108 | 20250423 | 170900 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 109 | 20250423 | 170800 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 110 | 20250423 | 170700 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 111 | 20250423 | 170600 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 112 | 20250423 | 170500 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 113 | 20250423 | 170400 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 114 | 20250423 | 170300 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 115 | 20250423 | 170200 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 116 | 20250423 | 170100 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 117 | 20250423 | 170000 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 118 | 20250423 | 165900 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 119 | 20250423 | 165800 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 120 | 20250423 | 165700 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 121 | 20250423 | 165600 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 122 | 20250423 | 165500 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 70172 |
| 123 | 20250423 | 165400 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 124 | 20250423 | 165300 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 125 | 20250423 | 165200 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 126 | 20250423 | 165100 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 127 | 20250423 | 165000 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 128 | 20250423 | 164900 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 129 | 20250423 | 164800 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 130 | 20250423 | 164700 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 131 | 20250423 | 164600 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 132 | 20250423 | 164500 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 133 | 20250423 | 164400 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 134 | 20250423 | 164300 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 135 | 20250423 | 164200 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 136 | 20250423 | 164100 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 137 | 20250423 | 164000 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 138 | 20250423 | 163900 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 139 | 20250423 | 163800 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 140 | 20250423 | 163700 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 141 | 20250423 | 163600 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 142 | 20250423 | 163500 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 143 | 20250423 | 163400 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 144 | 20250423 | 163300 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 145 | 20250423 | 163200 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 146 | 20250423 | 163100 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 147 | 20250423 | 163000 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 148 | 20250423 | 162900 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 149 | 20250423 | 162800 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 150 | 20250423 | 162700 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 151 | 20250423 | 162600 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 152 | 20250423 | 162500 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 70172 |
| 153 | 20250423 | 162400 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 154 | 20250423 | 162300 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 155 | 20250423 | 162200 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 156 | 20250423 | 162100 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 157 | 20250423 | 162000 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 158 | 20250423 | 161900 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 159 | 20250423 | 161800 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 160 | 20250423 | 161700 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 161 | 20250423 | 161600 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 162 | 20250423 | 161500 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 163 | 20250423 | 161400 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 164 | 20250423 | 161300 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 165 | 20250423 | 161200 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 166 | 20250423 | 161100 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 167 | 20250423 | 161000 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 168 | 20250423 | 160900 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 169 | 20250423 | 160800 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 170 | 20250423 | 160700 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 171 | 20250423 | 160600 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 172 | 20250423 | 160500 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 173 | 20250423 | 160400 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 174 | 20250423 | 160300 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 175 | 20250423 | 160200 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 176 | 20250423 | 160100 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 177 | 20250423 | 160000 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 178 | 20250423 | 155900 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 179 | 20250423 | 155800 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 180 | 20250423 | 155700 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 181 | 20250423 | 155600 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 182 | 20250423 | 155500 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 70172 |
| 183 | 20250423 | 155400 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 184 | 20250423 | 155300 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 185 | 20250423 | 155200 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 186 | 20250423 | 155100 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 187 | 20250423 | 155000 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 188 | 20250423 | 154900 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 189 | 20250423 | 154800 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 190 | 20250423 | 154700 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 191 | 20250423 | 154600 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 192 | 20250423 | 154500 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 193 | 20250423 | 154400 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 194 | 20250423 | 154300 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 195 | 20250423 | 154200 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 196 | 20250423 | 154100 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 197 | 20250423 | 154000 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 198 | 20250423 | 153900 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 199 | 20250423 | 153800 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 200 | 20250423 | 153700 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 201 | 20250423 | 153600 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 202 | 20250423 | 153500 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 203 | 20250423 | 153400 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 204 | 20250423 | 153300 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 205 | 20250423 | 153200 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 206 | 20250423 | 153100 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 0 |
| 207 | 20250423 | 153000 | 7733822651 | 2430 | 2430 | 2430 | 2430 | 70172 |
| 208 | 20250423 | 152900 | 7563304691 | 2435 | 2435 | 2435 | 2435 | 0 |
| 209 | 20250423 | 152800 | 7563304691 | 2435 | 2435 | 2435 | 2435 | 0 |
| 210 | 20250423 | 152700 | 7563304691 | 2435 | 2435 | 2435 | 2435 | 0 |
| 211 | 20250423 | 152600 | 7563304691 | 2435 | 2435 | 2435 | 2435 | 0 |
| 212 | 20250423 | 152500 | 7563304691 | 2435 | 2435 | 2435 | 2435 | 0 |
| 213 | 20250423 | 152400 | 7563304691 | 2435 | 2435 | 2435 | 2435 | 0 |
| 214 | 20250423 | 152300 | 7563304691 | 2435 | 2435 | 2435 | 2435 | 0 |
| 215 | 20250423 | 152200 | 7563304691 | 2435 | 2435 | 2435 | 2435 | 0 |
| 216 | 20250423 | 152100 | 7563304691 | 2435 | 2435 | 2435 | 2435 | 0 |
| 217 | 20250423 | 152000 | 7563304691 | 2435 | 2435 | 2435 | 2435 | 0 |
| 218 | 20250423 | 151900 | 7563304691 | 2435 | 2430 | 2435 | 2430 | 10730 |
| 219 | 20250423 | 151800 | 7537215761 | 2430 | 2435 | 2435 | 2430 | 5658 |
| 220 | 20250423 | 151700 | 7523461696 | 2430 | 2435 | 2440 | 2430 | 16006 |
| 221 | 20250423 | 151600 | 7484514781 | 2440 | 2435 | 2440 | 2435 | 3988 |
| 222 | 20250423 | 151500 | 7474785841 | 2440 | 2440 | 2445 | 2440 | 1402 |
| 223 | 20250423 | 151400 | 7471364951 | 2445 | 2445 | 2445 | 2440 | 1258 |
| 224 | 20250423 | 151300 | 7468289891 | 2450 | 2450 | 2450 | 2445 | 914 |
| 225 | 20250423 | 151200 | 7466050946 | 2450 | 2450 | 2450 | 2440 | 2264 |
| 226 | 20250423 | 151100 | 7460515636 | 2450 | 2430 | 2450 | 2430 | 14570 |
| 227 | 20250423 | 151000 | 7424941461 | 2430 | 2435 | 2440 | 2430 | 13968 |
| 228 | 20250423 | 150900 | 7390992871 | 2440 | 2440 | 2445 | 2430 | 12499 |
| 229 | 20250423 | 150800 | 7360505331 | 2435 | 2440 | 2445 | 2430 | 11456 |
| 230 | 20250423 | 150700 | 7332593951 | 2435 | 2440 | 2445 | 2435 | 3928 |
| 231 | 20250423 | 150600 | 7323009196 | 2440 | 2435 | 2440 | 2435 | 1442 |
| 232 | 20250423 | 150500 | 7319493216 | 2430 | 2445 | 2445 | 2430 | 3599 |
| 233 | 20250423 | 150400 | 7310726646 | 2445 | 2435 | 2445 | 2435 | 1501 |
| 234 | 20250423 | 150300 | 7307071701 | 2440 | 2440 | 2440 | 2435 | 16440 |
| 235 | 20250423 | 150200 | 7267026006 | 2445 | 2445 | 2445 | 2440 | 19 |
| 236 | 20250423 | 150100 | 7266979581 | 2445 | 2445 | 2445 | 2440 | 16002 |
| 237 | 20250423 | 150000 | 7227933691 | 2445 | 2435 | 2445 | 2435 | 44197 |
| 238 | 20250423 | 145900 | 7120214986 | 2435 | 2440 | 2440 | 2430 | 5160 |
| 239 | 20250423 | 145800 | 7107653736 | 2440 | 2440 | 2440 | 2435 | 1205 |
| 240 | 20250423 | 145700 | 7104714541 | 2440 | 2440 | 2440 | 2435 | 7201 |
| 241 | 20250423 | 145600 | 7087169251 | 2440 | 2435 | 2445 | 2435 | 4791 |
| 242 | 20250423 | 145500 | 7075481121 | 2435 | 2440 | 2440 | 2435 | 9681 |
| 243 | 20250423 | 145400 | 7051907686 | 2440 | 2445 | 2445 | 2440 | 12339 |
| 244 | 20250423 | 145300 | 7021798076 | 2445 | 2445 | 2445 | 2445 | 4709 |
| 245 | 20250423 | 145200 | 7010284571 | 2450 | 2450 | 2450 | 2445 | 421 |
| 246 | 20250423 | 145100 | 7009255076 | 2445 | 2445 | 2445 | 2445 | 5135 |
| 247 | 20250423 | 145000 | 6996700001 | 2445 | 2445 | 2445 | 2440 | 9971 |
| 248 | 20250423 | 144900 | 6972356961 | 2445 | 2450 | 2455 | 2445 | 27346 |
| 249 | 20250423 | 144800 | 6905483461 | 2450 | 2455 | 2455 | 2450 | 1921 |
| 250 | 20250423 | 144700 | 6900775196 | 2455 | 2450 | 2455 | 2450 | 7102 |
| 251 | 20250423 | 144600 | 6883375166 | 2450 | 2455 | 2455 | 2450 | 7415 |
| 252 | 20250423 | 144500 | 6865175861 | 2455 | 2465 | 2465 | 2455 | 1556 |
| 253 | 20250423 | 144400 | 6861352921 | 2465 | 2460 | 2465 | 2460 | 566 |
| 254 | 20250423 | 144300 | 6859960406 | 2465 | 2465 | 2465 | 2460 | 460 |
| 255 | 20250423 | 144200 | 6858828266 | 2465 | 2460 | 2465 | 2455 | 6410 |
| 256 | 20250423 | 144100 | 6843069591 | 2460 | 2460 | 2460 | 2455 | 1726 |
| 257 | 20250423 | 144000 | 6838823871 | 2455 | 2460 | 2460 | 2455 | 1710 |
| 258 | 20250423 | 143900 | 6834620531 | 2460 | 2465 | 2465 | 2460 | 1472 |
| 259 | 20250423 | 143800 | 6830999306 | 2460 | 2460 | 2460 | 2460 | 10 |
| 260 | 20250423 | 143700 | 6830974706 | 2465 | 2460 | 2465 | 2460 | 15130 |
| 261 | 20250423 | 143600 | 6793754406 | 2460 | 2465 | 2465 | 2460 | 6258 |
| 262 | 20250423 | 143500 | 6778352726 | 2465 | 2465 | 2470 | 2460 | 673 |
| 263 | 20250423 | 143400 | 6776693951 | 2465 | 2460 | 2465 | 2460 | 20169 |
| 264 | 20250423 | 143300 | 6727068026 | 2460 | 2465 | 2465 | 2460 | 6835 |
| 265 | 20250423 | 143200 | 6710249346 | 2465 | 2465 | 2465 | 2465 | 0 |
| 266 | 20250423 | 143100 | 6710249346 | 2465 | 2460 | 2465 | 2460 | 401 |
| 267 | 20250423 | 143000 | 6709261381 | 2465 | 2460 | 2465 | 2455 | 2382 |
| 268 | 20250423 | 142900 | 6703403156 | 2455 | 2465 | 2465 | 2455 | 1188 |
| 269 | 20250423 | 142800 | 6700480221 | 2460 | 2465 | 2465 | 2460 | 1257 |
| 270 | 20250423 | 142700 | 6697385496 | 2455 | 2450 | 2465 | 2450 | 7547 |
| 271 | 20250423 | 142600 | 6678839036 | 2460 | 2460 | 2460 | 2455 | 7899 |
| 272 | 20250423 | 142500 | 6659437496 | 2460 | 2460 | 2460 | 2460 | 3880 |
| 273 | 20250423 | 142400 | 6649892696 | 2460 | 2460 | 2460 | 2450 | 10582 |
| 274 | 20250423 | 142300 | 6623931146 | 2460 | 2455 | 2460 | 2455 | 652 |
| 275 | 20250423 | 142200 | 6622330466 | 2460 | 2460 | 2460 | 2460 | 1 |
| 276 | 20250423 | 142100 | 6622328006 | 2460 | 2460 | 2460 | 2460 | 1 |
| 277 | 20250423 | 142000 | 6622325546 | 2460 | 2455 | 2460 | 2450 | 7528 |
| 278 | 20250423 | 141900 | 6603855091 | 2455 | 2460 | 2460 | 2455 | 38 |
| 279 | 20250423 | 141800 | 6603761616 | 2460 | 2460 | 2460 | 2460 | 2460 |
| 280 | 20250423 | 141700 | 6597710016 | 2460 | 2460 | 2460 | 2460 | 76 |
| 281 | 20250423 | 141600 | 6597523056 | 2460 | 2460 | 2460 | 2460 | 705 |
| 282 | 20250423 | 141500 | 6595788756 | 2460 | 2460 | 2460 | 2455 | 116 |
| 283 | 20250423 | 141400 | 6595503461 | 2460 | 2455 | 2460 | 2455 | 230 |
| 284 | 20250423 | 141300 | 6594938806 | 2455 | 2455 | 2455 | 2455 | 171 |
| 285 | 20250423 | 141200 | 6594519001 | 2455 | 2455 | 2455 | 2455 | 1065 |
| 286 | 20250423 | 141100 | 6591904426 | 2450 | 2455 | 2455 | 2450 | 552 |
| 287 | 20250423 | 141000 | 6590551766 | 2460 | 2455 | 2460 | 2455 | 1001 |
| 288 | 20250423 | 140900 | 6588094306 | 2460 | 2455 | 2460 | 2455 | 366 |
| 289 | 20250423 | 140800 | 6587195521 | 2455 | 2460 | 2460 | 2450 | 666 |
| 290 | 20250423 | 140700 | 6585560746 | 2460 | 2460 | 2460 | 2460 | 65 |
| 291 | 20250423 | 140600 | 6585400846 | 2460 | 2450 | 2460 | 2450 | 2608 |
| 292 | 20250423 | 140500 | 6579010626 | 2460 | 2455 | 2460 | 2450 | 2201 |
| 293 | 20250423 | 140400 | 6573618036 | 2450 | 2450 | 2450 | 2450 | 56 |
| 294 | 20250423 | 140300 | 6573480836 | 2455 | 2450 | 2455 | 2450 | 2639 |
| 295 | 20250423 | 140200 | 6567015236 | 2455 | 2455 | 2455 | 2455 | 1037 |
| 296 | 20250423 | 140100 | 6564469401 | 2450 | 2450 | 2450 | 2445 | 20116 |
| 297 | 20250423 | 140000 | 6515205936 | 2450 | 2455 | 2460 | 2450 | 2652 |
| 298 | 20250423 | 135900 | 6508708386 | 2455 | 2455 | 2460 | 2455 | 421 |
| 299 | 20250423 | 135800 | 6507672826 | 2455 | 2455 | 2460 | 2455 | 3126 |
| 300 | 20250423 | 135700 | 6499998181 | 2460 | 2455 | 2460 | 2450 | 422 |
| 301 | 20250423 | 135600 | 6498962546 | 2455 | 2455 | 2460 | 2455 | 2867 |
| 302 | 20250423 | 135500 | 6491923556 | 2455 | 2450 | 2455 | 2450 | 2135 |
| 303 | 20250423 | 135400 | 6486692771 | 2450 | 2455 | 2455 | 2450 | 203 |
| 304 | 20250423 | 135300 | 6486195311 | 2455 | 2450 | 2455 | 2450 | 831 |
| 305 | 20250423 | 135200 | 6484157256 | 2455 | 2455 | 2455 | 2455 | 205 |
| 306 | 20250423 | 135100 | 6483653981 | 2450 | 2455 | 2455 | 2450 | 1231 |
| 307 | 20250423 | 135000 | 6480632646 | 2460 | 2460 | 2460 | 2460 | 911 |
| 308 | 20250423 | 134900 | 6478391586 | 2460 | 2450 | 2460 | 2450 | 4839 |
| 309 | 20250423 | 134800 | 6466532086 | 2450 | 2455 | 2460 | 2450 | 1550 |
| 310 | 20250423 | 134700 | 6462728271 | 2455 | 2455 | 2460 | 2455 | 1353 |
| 311 | 20250423 | 134600 | 6459406651 | 2455 | 2455 | 2455 | 2455 | 326 |
| 312 | 20250423 | 134500 | 6458606321 | 2460 | 2455 | 2460 | 2455 | 508 |
| 313 | 20250423 | 134400 | 6457359161 | 2460 | 2460 | 2460 | 2455 | 7732 |
| 314 | 20250423 | 134300 | 6438339941 | 2460 | 2455 | 2460 | 2450 | 19141 |
| 315 | 20250423 | 134200 | 6391340141 | 2450 | 2455 | 2455 | 2450 | 343 |
| 316 | 20250423 | 134100 | 6390498231 | 2455 | 2460 | 2460 | 2450 | 5674 |
| 317 | 20250423 | 134000 | 6376578536 | 2450 | 2460 | 2460 | 2450 | 8290 |
| 318 | 20250423 | 133900 | 6356229336 | 2460 | 2455 | 2465 | 2455 | 19450 |
| 319 | 20250423 | 133800 | 6308434881 | 2460 | 2455 | 2460 | 2455 | 991 |
| 320 | 20250423 | 133700 | 6306001956 | 2455 | 2460 | 2460 | 2455 | 8021 |
| 321 | 20250423 | 133600 | 6286305046 | 2460 | 2465 | 2465 | 2455 | 7142 |
| 322 | 20250423 | 133500 | 6268767561 | 2465 | 2460 | 2465 | 2460 | 757 |
| 323 | 20250423 | 133400 | 6266905226 | 2460 | 2470 | 2470 | 2455 | 36382 |
| 324 | 20250423 | 133300 | 6177412121 | 2470 | 2465 | 2470 | 2460 | 5800 |
| 325 | 20250423 | 133200 | 6163129726 | 2465 | 2470 | 2470 | 2465 | 125 |
| 326 | 20250423 | 133100 | 6162821476 | 2470 | 2465 | 2470 | 2465 | 11022 |
| 327 | 20250423 | 133000 | 6135651951 | 2470 | 2465 | 2470 | 2465 | 64 |
| 328 | 20250423 | 132900 | 6135494166 | 2470 | 2470 | 2470 | 2465 | 2105 |
| 329 | 20250423 | 132800 | 6130302851 | 2465 | 2470 | 2470 | 2465 | 1745 |
| 330 | 20250423 | 132700 | 6126000791 | 2470 | 2465 | 2470 | 2465 | 2316 |
| 331 | 20250423 | 132600 | 6120291821 | 2470 | 2470 | 2470 | 2470 | 195 |
| 332 | 20250423 | 132500 | 6119810171 | 2470 | 2465 | 2470 | 2465 | 1543 |
| 333 | 20250423 | 132400 | 6116002141 | 2470 | 2470 | 2470 | 2470 | 6420 |
| 334 | 20250423 | 132300 | 6100144741 | 2475 | 2475 | 2475 | 2470 | 931 |
| 335 | 20250423 | 132200 | 6097840816 | 2475 | 2475 | 2475 | 2470 | 2175 |
| 336 | 20250423 | 132100 | 6092464696 | 2475 | 2470 | 2475 | 2470 | 393 |
| 337 | 20250423 | 132000 | 6091492621 | 2475 | 2475 | 2475 | 2470 | 3087 |
| 338 | 20250423 | 131900 | 6083867576 | 2475 | 2465 | 2475 | 2465 | 11394 |
| 339 | 20250423 | 131800 | 6055760786 | 2470 | 2470 | 2470 | 2465 | 4942 |
| 340 | 20250423 | 131700 | 6043571606 | 2470 | 2470 | 2470 | 2470 | 684 |
| 341 | 20250423 | 131600 | 6041882126 | 2470 | 2465 | 2475 | 2465 | 743 |
| 342 | 20250423 | 131500 | 6040049021 | 2465 | 2470 | 2475 | 2465 | 5137 |
| 343 | 20250423 | 131400 | 6027381281 | 2470 | 2475 | 2475 | 2470 | 220 |
| 344 | 20250423 | 131300 | 6026836856 | 2475 | 2475 | 2475 | 2470 | 1013 |
| 345 | 20250423 | 131200 | 6024334571 | 2475 | 2475 | 2475 | 2470 | 156 |
| 346 | 20250423 | 131100 | 6023948726 | 2475 | 2475 | 2475 | 2470 | 1857 |
| 347 | 20250423 | 131000 | 6019361831 | 2475 | 2465 | 2475 | 2465 | 71 |
| 348 | 20250423 | 130900 | 6019186411 | 2470 | 2470 | 2475 | 2470 | 15867 |
| 349 | 20250423 | 130800 | 5979994901 | 2475 | 2475 | 2475 | 2475 | 500 |
| 350 | 20250423 | 130700 | 5978757401 | 2470 | 2475 | 2475 | 2470 | 5747 |
| 351 | 20250423 | 130600 | 5964533616 | 2475 | 2475 | 2475 | 2470 | 1872 |
| 352 | 20250423 | 130500 | 5959905581 | 2475 | 2480 | 2480 | 2475 | 2505 |
| 353 | 20250423 | 130400 | 5953703571 | 2480 | 2480 | 2480 | 2480 | 100 |
| 354 | 20250423 | 130300 | 5953455571 | 2480 | 2485 | 2485 | 2480 | 2808 |
| 355 | 20250423 | 130200 | 5946491706 | 2480 | 2475 | 2485 | 2475 | 5760 |
| 356 | 20250423 | 130100 | 5932195371 | 2475 | 2475 | 2480 | 2475 | 17811 |
| 357 | 20250423 | 130000 | 5888113141 | 2480 | 2475 | 2480 | 2470 | 14697 |
| 358 | 20250423 | 125900 | 5851716971 | 2470 | 2475 | 2475 | 2470 | 5539 |
| 359 | 20250423 | 125800 | 5838007956 | 2475 | 2475 | 2475 | 2475 | 2315 |
| 360 | 20250423 | 125700 | 5832278331 | 2475 | 2480 | 2480 | 2475 | 5244 |
| 361 | 20250423 | 125600 | 5819298211 | 2480 | 2480 | 2480 | 2480 | 7 |
| 362 | 20250423 | 125500 | 5819280851 | 2480 | 2480 | 2480 | 2480 | 3322 |
| 363 | 20250423 | 125400 | 5811042291 | 2480 | 2480 | 2480 | 2480 | 302 |
| 364 | 20250423 | 125300 | 5810293331 | 2480 | 2480 | 2480 | 2480 | 4878 |
| 365 | 20250423 | 125200 | 5798195891 | 2480 | 2480 | 2480 | 2480 | 0 |
| 366 | 20250423 | 125100 | 5798195891 | 2480 | 2485 | 2490 | 2480 | 2716 |
| 367 | 20250423 | 125000 | 5791448231 | 2485 | 2485 | 2485 | 2485 | 200 |
| 368 | 20250423 | 124900 | 5790951231 | 2485 | 2485 | 2485 | 2485 | 1 |
| 369 | 20250423 | 124800 | 5790948746 | 2485 | 2485 | 2490 | 2485 | 931 |
| 370 | 20250423 | 124700 | 5788634961 | 2485 | 2485 | 2485 | 2485 | 702 |
| 371 | 20250423 | 124600 | 5786890491 | 2485 | 2485 | 2490 | 2485 | 1683 |
| 372 | 20250423 | 124500 | 5782701676 | 2490 | 2485 | 2490 | 2485 | 1068 |
| 373 | 20250423 | 124400 | 5780045046 | 2490 | 2485 | 2490 | 2485 | 35 |
| 374 | 20250423 | 124300 | 5779958046 | 2485 | 2490 | 2490 | 2485 | 832 |
| 375 | 20250423 | 124200 | 5777888366 | 2490 | 2490 | 2490 | 2485 | 56 |
| 376 | 20250423 | 124100 | 5777748956 | 2485 | 2490 | 2490 | 2485 | 1080 |
| 377 | 20250423 | 124000 | 5775064406 | 2490 | 2490 | 2490 | 2490 | 0 |
| 378 | 20250423 | 123900 | 5775064406 | 2490 | 2485 | 2490 | 2485 | 273 |
| 379 | 20250423 | 123800 | 5774385586 | 2485 | 2480 | 2485 | 2480 | 4380 |
| 380 | 20250423 | 123700 | 5763502721 | 2480 | 2480 | 2485 | 2480 | 219 |
| 381 | 20250423 | 123600 | 5762959551 | 2480 | 2475 | 2480 | 2475 | 3253 |
| 382 | 20250423 | 123500 | 5754892176 | 2475 | 2475 | 2480 | 2475 | 5545 |
| 383 | 20250423 | 123400 | 5741163301 | 2475 | 2475 | 2485 | 2475 | 717 |
| 384 | 20250423 | 123300 | 5739388466 | 2475 | 2485 | 2485 | 2475 | 257 |
| 385 | 20250423 | 123200 | 5738749971 | 2485 | 2485 | 2485 | 2485 | 0 |
| 386 | 20250423 | 123100 | 5738749971 | 2485 | 2485 | 2485 | 2475 | 263 |
| 387 | 20250423 | 123000 | 5738098796 | 2485 | 2480 | 2490 | 2480 | 57 |
| 388 | 20250423 | 122900 | 5737957381 | 2490 | 2490 | 2490 | 2490 | 602 |
| 389 | 20250423 | 122800 | 5736458401 | 2490 | 2485 | 2490 | 2485 | 782 |
| 390 | 20250423 | 122700 | 5734515121 | 2485 | 2490 | 2490 | 2475 | 1691 |
| 391 | 20250423 | 122600 | 5730329241 | 2480 | 2490 | 2490 | 2480 | 14 |
| 392 | 20250423 | 122500 | 5730294501 | 2480 | 2490 | 2490 | 2480 | 4044 |
| 393 | 20250423 | 122400 | 5720262341 | 2490 | 2490 | 2490 | 2485 | 608 |
| 394 | 20250423 | 122300 | 5718751406 | 2480 | 2480 | 2480 | 2480 | 0 |
| 395 | 20250423 | 122200 | 5718751406 | 2480 | 2480 | 2480 | 2480 | 108 |
| 396 | 20250423 | 122100 | 5718483566 | 2490 | 2490 | 2490 | 2490 | 5 |
| 397 | 20250423 | 122000 | 5718471116 | 2490 | 2485 | 2490 | 2485 | 1410 |
| 398 | 20250423 | 121900 | 5714961816 | 2475 | 2480 | 2480 | 2475 | 1505 |
| 399 | 20250423 | 121800 | 5711236936 | 2470 | 2480 | 2480 | 2470 | 25653 |
| 400 | 20250423 | 121700 | 5647795086 | 2480 | 2480 | 2495 | 2475 | 2511 |
| 401 | 20250423 | 121600 | 5641576921 | 2475 | 2495 | 2495 | 2475 | 8478 |
| 402 | 20250423 | 121500 | 5620533106 | 2490 | 2495 | 2495 | 2490 | 5001 |
| 403 | 20250423 | 121400 | 5608080611 | 2490 | 2490 | 2490 | 2490 | 6744 |
| 404 | 20250423 | 121300 | 5591288051 | 2490 | 2490 | 2490 | 2490 | 403 |
| 405 | 20250423 | 121200 | 5590284581 | 2490 | 2495 | 2495 | 2490 | 610 |
| 406 | 20250423 | 121100 | 5588763681 | 2495 | 2495 | 2495 | 2495 | 855 |
| 407 | 20250423 | 121000 | 5586630456 | 2490 | 2490 | 2490 | 2490 | 1 |
| 408 | 20250423 | 120900 | 5586627966 | 2490 | 2495 | 2495 | 2490 | 36 |
| 409 | 20250423 | 120800 | 5586538151 | 2495 | 2495 | 2495 | 2495 | 1411 |
| 410 | 20250423 | 120700 | 5583017706 | 2480 | 2495 | 2495 | 2480 | 3127 |
| 411 | 20250423 | 120600 | 5575242591 | 2495 | 2500 | 2502 | 2495 | 9665 |
| 412 | 20250423 | 120500 | 5551080391 | 2502 | 2502 | 2502 | 2502 | 79 |
| 413 | 20250423 | 120400 | 5550882733 | 2502 | 2502 | 2502 | 2500 | 1628 |
| 414 | 20250423 | 120300 | 5546809877 | 2505 | 2502 | 2505 | 2500 | 2365 |
| 415 | 20250423 | 120200 | 5540896994 | 2505 | 2505 | 2505 | 2500 | 66 |
| 416 | 20250423 | 120100 | 5540731944 | 2505 | 2505 | 2505 | 2500 | 3298 |
| 417 | 20250423 | 120000 | 5532476739 | 2505 | 2495 | 2505 | 2495 | 10528 |
| 418 | 20250423 | 115900 | 5506154889 | 2500 | 2490 | 2500 | 2485 | 1449 |
| 419 | 20250423 | 115800 | 5502540064 | 2485 | 2490 | 2490 | 2485 | 1209 |
| 420 | 20250423 | 115700 | 5499530459 | 2490 | 2490 | 2490 | 2490 | 503 |
| 421 | 20250423 | 115600 | 5498277989 | 2490 | 2490 | 2490 | 2490 | 225 |
| 422 | 20250423 | 115500 | 5497717739 | 2490 | 2485 | 2490 | 2480 | 97 |
| 423 | 20250423 | 115400 | 5497477059 | 2480 | 2485 | 2485 | 2480 | 1502 |
| 424 | 20250423 | 115300 | 5493744594 | 2480 | 2480 | 2480 | 2480 | 5603 |
| 425 | 20250423 | 115200 | 5479849154 | 2475 | 2475 | 2475 | 2475 | 1450 |
| 426 | 20250423 | 115100 | 5476260404 | 2475 | 2475 | 2475 | 2475 | 4287 |
| 427 | 20250423 | 115000 | 5465650079 | 2475 | 2480 | 2480 | 2475 | 6077 |
| 428 | 20250423 | 114900 | 5450609494 | 2480 | 2480 | 2480 | 2475 | 5044 |
| 429 | 20250423 | 114800 | 5438125539 | 2475 | 2475 | 2475 | 2470 | 1662 |
| 430 | 20250423 | 114700 | 5434015639 | 2470 | 2480 | 2480 | 2470 | 13880 |
| 431 | 20250423 | 114600 | 5399706674 | 2475 | 2480 | 2480 | 2475 | 4468 |
| 432 | 20250423 | 114500 | 5388631669 | 2475 | 2475 | 2480 | 2475 | 1895 |
| 433 | 20250423 | 114400 | 5383941044 | 2475 | 2475 | 2475 | 2470 | 17567 |
| 434 | 20250423 | 114300 | 5340507784 | 2475 | 2475 | 2480 | 2475 | 1080 |
| 435 | 20250423 | 114200 | 5337834484 | 2475 | 2480 | 2480 | 2475 | 218 |
| 436 | 20250423 | 114100 | 5337293905 | 2480 | 2480 | 2480 | 2480 | 7 |
| 437 | 20250423 | 114000 | 5337276545 | 2480 | 2480 | 2480 | 2475 | 57 |
| 438 | 20250423 | 113900 | 5337135320 | 2480 | 2475 | 2480 | 2470 | 1469 |
| 439 | 20250423 | 113800 | 5333499415 | 2475 | 2475 | 2480 | 2475 | 2476 |
| 440 | 20250423 | 113700 | 5327370935 | 2475 | 2470 | 2475 | 2470 | 3738 |
| 441 | 20250423 | 113600 | 5318119395 | 2475 | 2480 | 2480 | 2475 | 5516 |
| 442 | 20250423 | 113500 | 5304467050 | 2480 | 2480 | 2490 | 2480 | 4112 |
| 443 | 20250423 | 113400 | 5294269280 | 2480 | 2480 | 2480 | 2475 | 3650 |
| 444 | 20250423 | 113300 | 5285217440 | 2480 | 2475 | 2480 | 2475 | 2127 |
| 445 | 20250423 | 113200 | 5279947965 | 2475 | 2475 | 2480 | 2470 | 11271 |
| 446 | 20250423 | 113100 | 5252097125 | 2475 | 2480 | 2480 | 2475 | 1945 |
| 447 | 20250423 | 113000 | 5247283190 | 2480 | 2480 | 2480 | 2475 | 660 |
| 448 | 20250423 | 112900 | 5245649000 | 2475 | 2480 | 2480 | 2475 | 3570 |
| 449 | 20250423 | 112800 | 5236810190 | 2480 | 2485 | 2485 | 2475 | 9718 |
| 450 | 20250423 | 112700 | 5212734210 | 2490 | 2490 | 2490 | 2485 | 63 |
| 451 | 20250423 | 112600 | 5212577520 | 2490 | 2490 | 2490 | 2485 | 1156 |
| 452 | 20250423 | 112500 | 5209704740 | 2490 | 2480 | 2490 | 2480 | 1980 |
| 453 | 20250423 | 112400 | 5204784585 | 2485 | 2485 | 2485 | 2480 | 461 |
| 454 | 20250423 | 112300 | 5203641155 | 2485 | 2480 | 2485 | 2480 | 7811 |
| 455 | 20250423 | 112200 | 5184269735 | 2480 | 2485 | 2485 | 2480 | 1472 |
| 456 | 20250423 | 112100 | 5180616815 | 2485 | 2485 | 2485 | 2480 | 2382 |
| 457 | 20250423 | 112000 | 5174705765 | 2485 | 2490 | 2490 | 2485 | 4234 |
| 458 | 20250423 | 111900 | 5164183470 | 2490 | 2490 | 2490 | 2490 | 504 |
| 459 | 20250423 | 111800 | 5162928510 | 2495 | 2495 | 2495 | 2495 | 491 |
| 460 | 20250423 | 111700 | 5161703465 | 2490 | 2490 | 2490 | 2490 | 0 |
| 461 | 20250423 | 111600 | 5161703465 | 2490 | 2490 | 2490 | 2490 | 442 |
| 462 | 20250423 | 111500 | 5160602885 | 2490 | 2485 | 2490 | 2485 | 2 |
| 463 | 20250423 | 111400 | 5160597910 | 2490 | 2495 | 2500 | 2485 | 3252 |
| 464 | 20250423 | 111300 | 5152509120 | 2500 | 2495 | 2500 | 2490 | 4917 |
| 465 | 20250423 | 111200 | 5140238600 | 2495 | 2480 | 2495 | 2480 | 2851 |
| 466 | 20250423 | 111100 | 5133139170 | 2480 | 2490 | 2490 | 2480 | 13061 |
| 467 | 20250423 | 111000 | 5100723480 | 2490 | 2490 | 2490 | 2490 | 55 |
| 468 | 20250423 | 110900 | 5100586530 | 2490 | 2490 | 2490 | 2485 | 881 |
| 469 | 20250423 | 110800 | 5098396960 | 2485 | 2495 | 2495 | 2485 | 254 |
| 470 | 20250423 | 110700 | 5097765160 | 2480 | 2495 | 2495 | 2480 | 8353 |
| 471 | 20250423 | 110600 | 5077004440 | 2490 | 2495 | 2495 | 2490 | 1898 |
| 472 | 20250423 | 110500 | 5072271205 | 2490 | 2495 | 2495 | 2490 | 211 |
| 473 | 20250423 | 110400 | 5071745760 | 2485 | 2485 | 2490 | 2485 | 1097 |
| 474 | 20250423 | 110300 | 5069019665 | 2485 | 2495 | 2495 | 2485 | 1616 |
| 475 | 20250423 | 110200 | 5064987755 | 2495 | 2485 | 2495 | 2485 | 211 |
| 476 | 20250423 | 110100 | 5064463315 | 2485 | 2492 | 2495 | 2485 | 2109 |
| 477 | 20250423 | 110000 | 5059219924 | 2500 | 2490 | 2500 | 2490 | 3313 |
| 478 | 20250423 | 105900 | 5050970324 | 2485 | 2482 | 2485 | 2482 | 2672 |
| 479 | 20250423 | 105800 | 5044331694 | 2480 | 2480 | 2485 | 2475 | 2348 |
| 480 | 20250423 | 105700 | 5038515869 | 2480 | 2475 | 2480 | 2475 | 6002 |
| 481 | 20250423 | 105600 | 5023654134 | 2480 | 2485 | 2485 | 2475 | 48542 |
| 482 | 20250423 | 105500 | 4903230974 | 2485 | 2495 | 2495 | 2485 | 5024 |
| 483 | 20250423 | 105400 | 4890743779 | 2490 | 2495 | 2495 | 2490 | 17739 |
| 484 | 20250423 | 105300 | 4846572114 | 2490 | 2500 | 2500 | 2490 | 9433 |
| 485 | 20250423 | 105200 | 4823015929 | 2500 | 2500 | 2505 | 2500 | 2489 |
| 486 | 20250423 | 105100 | 4816793424 | 2500 | 2500 | 2505 | 2500 | 8453 |
| 487 | 20250423 | 105000 | 4795649454 | 2500 | 2500 | 2505 | 2495 | 6967 |
| 488 | 20250423 | 104900 | 4778231954 | 2500 | 2495 | 2500 | 2492 | 6185 |
| 489 | 20250423 | 104800 | 4762795596 | 2495 | 2495 | 2495 | 2495 | 2179 |
| 490 | 20250423 | 104700 | 4757358991 | 2497 | 2495 | 2497 | 2495 | 4052 |
| 491 | 20250423 | 104600 | 4747248245 | 2495 | 2497 | 2497 | 2495 | 1223 |
| 492 | 20250423 | 104500 | 4744196548 | 2495 | 2502 | 2502 | 2495 | 13137 |
| 493 | 20250423 | 104400 | 4711397500 | 2500 | 2500 | 2505 | 2500 | 12550 |
| 494 | 20250423 | 104300 | 4680017740 | 2505 | 2505 | 2505 | 2505 | 6830 |
| 495 | 20250423 | 104200 | 4662908590 | 2505 | 2505 | 2510 | 2500 | 16855 |
| 496 | 20250423 | 104100 | 4620727510 | 2505 | 2510 | 2510 | 2505 | 8676 |
| 497 | 20250423 | 104000 | 4598974300 | 2510 | 2510 | 2515 | 2510 | 9523 |
| 498 | 20250423 | 103900 | 4575071055 | 2515 | 2515 | 2515 | 2510 | 1262 |
| 499 | 20250423 | 103800 | 4571899425 | 2515 | 2515 | 2520 | 2515 | 2138 |
| 500 | 20250423 | 103700 | 4566522225 | 2520 | 2515 | 2520 | 2510 | 3193 |
| 501 | 20250423 | 103600 | 4558501730 | 2515 | 2530 | 2535 | 2515 | 9125 |
| 502 | 20250423 | 103500 | 4535526070 | 2535 | 2535 | 2535 | 2525 | 1154 |
| 503 | 20250423 | 103400 | 4532608180 | 2535 | 2527 | 2535 | 2527 | 667 |
| 504 | 20250423 | 103300 | 4530922360 | 2525 | 2525 | 2530 | 2525 | 575 |
| 505 | 20250423 | 103200 | 4529470145 | 2525 | 2520 | 2525 | 2515 | 2508 |
| 506 | 20250423 | 103100 | 4523147890 | 2515 | 2520 | 2520 | 2510 | 14058 |
| 507 | 20250423 | 103000 | 4487786090 | 2520 | 2535 | 2535 | 2520 | 12125 |
| 508 | 20250423 | 102900 | 4457150705 | 2535 | 2540 | 2540 | 2530 | 2245 |
| 509 | 20250423 | 102800 | 4451467335 | 2540 | 2540 | 2545 | 2530 | 12070 |
| 510 | 20250423 | 102700 | 4420863370 | 2535 | 2540 | 2540 | 2535 | 8805 |
| 511 | 20250423 | 102600 | 4398541155 | 2540 | 2540 | 2545 | 2535 | 1114 |
| 512 | 20250423 | 102500 | 4395713090 | 2535 | 2545 | 2550 | 2535 | 14829 |
| 513 | 20250423 | 102400 | 4358079560 | 2545 | 2545 | 2550 | 2540 | 2318 |
| 514 | 20250423 | 102300 | 4352185525 | 2540 | 2545 | 2550 | 2540 | 23266 |
| 515 | 20250423 | 102200 | 4293081675 | 2545 | 2550 | 2550 | 2545 | 3240 |
| 516 | 20250423 | 102100 | 4284827175 | 2550 | 2540 | 2550 | 2540 | 1893 |
| 517 | 20250423 | 102000 | 4280018100 | 2540 | 2550 | 2555 | 2540 | 17417 |
| 518 | 20250423 | 101900 | 4235746255 | 2540 | 2545 | 2555 | 2540 | 12289 |
| 519 | 20250423 | 101800 | 4204452765 | 2540 | 2550 | 2550 | 2540 | 46679 |
| 520 | 20250423 | 101700 | 4085683850 | 2560 | 2545 | 2560 | 2545 | 15016 |
| 521 | 20250423 | 101600 | 4047405485 | 2555 | 2575 | 2595 | 2550 | 55097 |
| 522 | 20250423 | 101500 | 3906047785 | 2572 | 2565 | 2575 | 2560 | 11145 |
| 523 | 20250423 | 101400 | 3877449770 | 2565 | 2565 | 2565 | 2560 | 10137 |
| 524 | 20250423 | 101300 | 3851485420 | 2560 | 2580 | 2580 | 2560 | 37247 |
| 525 | 20250423 | 101200 | 3755682665 | 2575 | 2590 | 2590 | 2575 | 6520 |
| 526 | 20250423 | 101100 | 3738844250 | 2590 | 2585 | 2590 | 2575 | 1917 |
| 527 | 20250423 | 101000 | 3733895650 | 2585 | 2575 | 2590 | 2570 | 6243 |
| 528 | 20250423 | 100900 | 3717807170 | 2585 | 2595 | 2600 | 2575 | 20627 |
| 529 | 20250423 | 100800 | 3664412860 | 2600 | 2600 | 2605 | 2590 | 38696 |
| 530 | 20250423 | 100700 | 3563915255 | 2600 | 2600 | 2610 | 2600 | 34535 |
| 531 | 20250423 | 100600 | 3474040957 | 2600 | 2580 | 2600 | 2580 | 47399 |
| 532 | 20250423 | 100500 | 3351257297 | 2585 | 2580 | 2585 | 2570 | 24143 |
| 533 | 20250423 | 100400 | 3288957032 | 2580 | 2560 | 2580 | 2560 | 80492 |
| 534 | 20250423 | 100300 | 3082202332 | 2560 | 2560 | 2560 | 2560 | 1102 |
| 535 | 20250423 | 100200 | 3079381212 | 2555 | 2555 | 2560 | 2555 | 3621 |
| 536 | 20250423 | 100100 | 3070123140 | 2560 | 2545 | 2560 | 2545 | 5408 |
| 537 | 20250423 | 100000 | 3056333935 | 2550 | 2545 | 2550 | 2545 | 2346 |
| 538 | 20250423 | 095900 | 3050358810 | 2545 | 2550 | 2555 | 2545 | 7840 |
| 539 | 20250423 | 095800 | 3030366285 | 2555 | 2560 | 2565 | 2550 | 26651 |
| 540 | 20250423 | 095700 | 2962318445 | 2560 | 2565 | 2565 | 2560 | 11161 |
| 541 | 20250423 | 095600 | 2933745245 | 2565 | 2570 | 2570 | 2565 | 14621 |
| 542 | 20250423 | 095500 | 2896216280 | 2570 | 2570 | 2575 | 2565 | 23303 |
| 543 | 20250423 | 095400 | 2836311835 | 2570 | 2565 | 2570 | 2560 | 9233 |
| 544 | 20250423 | 095300 | 2812612080 | 2565 | 2570 | 2570 | 2560 | 2361 |
| 545 | 20250423 | 095200 | 2806551265 | 2570 | 2555 | 2575 | 2555 | 13422 |
| 546 | 20250423 | 095100 | 2772143860 | 2555 | 2555 | 2560 | 2550 | 8694 |
| 547 | 20250423 | 095000 | 2749964795 | 2555 | 2560 | 2560 | 2550 | 4096 |
| 548 | 20250423 | 094900 | 2739508115 | 2550 | 2550 | 2555 | 2550 | 12550 |
| 549 | 20250423 | 094800 | 2707480823 | 2555 | 2550 | 2555 | 2545 | 14611 |
| 550 | 20250423 | 094700 | 2670237993 | 2555 | 2555 | 2560 | 2550 | 19290 |
| 551 | 20250423 | 094600 | 2620975318 | 2555 | 2565 | 2565 | 2555 | 3928 |
| 552 | 20250423 | 094500 | 2610937688 | 2565 | 2570 | 2570 | 2555 | 7007 |
| 553 | 20250423 | 094400 | 2592984053 | 2570 | 2570 | 2575 | 2560 | 11502 |
| 554 | 20250423 | 094300 | 2563439538 | 2570 | 2555 | 2570 | 2555 | 11048 |
| 555 | 20250423 | 094200 | 2535132773 | 2555 | 2560 | 2570 | 2555 | 12087 |
| 556 | 20250423 | 094100 | 2504146703 | 2560 | 2560 | 2570 | 2555 | 19917 |
| 557 | 20250423 | 094000 | 2453038783 | 2560 | 2550 | 2565 | 2545 | 11833 |
| 558 | 20250423 | 093900 | 2422791653 | 2550 | 2540 | 2550 | 2540 | 9075 |
| 559 | 20250423 | 093800 | 2399718743 | 2540 | 2550 | 2550 | 2540 | 13752 |
| 560 | 20250423 | 093700 | 2364728883 | 2545 | 2545 | 2555 | 2545 | 6915 |
| 561 | 20250423 | 093600 | 2347109193 | 2545 | 2555 | 2555 | 2545 | 9012 |
| 562 | 20250423 | 093500 | 2324101093 | 2555 | 2560 | 2565 | 2555 | 10398 |
| 563 | 20250423 | 093400 | 2297487738 | 2565 | 2560 | 2570 | 2560 | 5069 |
| 564 | 20250423 | 093300 | 2284490998 | 2560 | 2560 | 2560 | 2550 | 3068 |
| 565 | 20250423 | 093200 | 2276657478 | 2555 | 2560 | 2570 | 2555 | 18798 |
| 566 | 20250423 | 093100 | 2228500403 | 2555 | 2555 | 2565 | 2545 | 8173 |
| 567 | 20250423 | 093000 | 2207576663 | 2550 | 2560 | 2560 | 2540 | 23088 |
| 568 | 20250423 | 092900 | 2148703108 | 2560 | 2560 | 2570 | 2560 | 7182 |
| 569 | 20250423 | 092800 | 2130285788 | 2555 | 2560 | 2565 | 2550 | 11785 |
| 570 | 20250423 | 092700 | 2100169627 | 2560 | 2580 | 2580 | 2560 | 22297 |
| 571 | 20250423 | 092600 | 2042948357 | 2585 | 2580 | 2585 | 2575 | 5205 |
| 572 | 20250423 | 092500 | 2029520882 | 2575 | 2565 | 2580 | 2565 | 26889 |
| 573 | 20250423 | 092400 | 1960311382 | 2565 | 2555 | 2565 | 2555 | 11659 |
| 574 | 20250423 | 092300 | 1930467737 | 2560 | 2540 | 2560 | 2540 | 14394 |
| 575 | 20250423 | 092200 | 1893700987 | 2540 | 2545 | 2550 | 2540 | 8167 |
| 576 | 20250423 | 092100 | 1872930192 | 2555 | 2540 | 2555 | 2540 | 12784 |
| 577 | 20250423 | 092000 | 1840360677 | 2540 | 2560 | 2565 | 2535 | 21576 |
| 578 | 20250423 | 091900 | 1785289310 | 2565 | 2560 | 2575 | 2560 | 9753 |
| 579 | 20250423 | 091800 | 1760234740 | 2565 | 2545 | 2565 | 2545 | 46852 |
| 580 | 20250423 | 091700 | 1640550035 | 2545 | 2545 | 2550 | 2540 | 6396 |
| 581 | 20250423 | 091600 | 1624272725 | 2540 | 2565 | 2565 | 2540 | 12100 |
| 582 | 20250423 | 091500 | 1593412855 | 2565 | 2575 | 2575 | 2560 | 23315 |
| 583 | 20250423 | 091400 | 1533580405 | 2575 | 2535 | 2575 | 2535 | 51747 |
| 584 | 20250423 | 091300 | 1401266800 | 2535 | 2545 | 2555 | 2535 | 14036 |
| 585 | 20250423 | 091200 | 1365608515 | 2550 | 2510 | 2550 | 2510 | 55053 |
| 586 | 20250423 | 091100 | 1226388045 | 2510 | 2510 | 2525 | 2490 | 32875 |
| 587 | 20250423 | 091000 | 1143907780 | 2510 | 2520 | 2520 | 2485 | 67357 |
| 588 | 20250423 | 090900 | 975857735 | 2515 | 2500 | 2520 | 2490 | 22622 |
| 589 | 20250423 | 090800 | 919150000 | 2510 | 2525 | 2530 | 2485 | 97435 |
| 590 | 20250423 | 090700 | 675340755 | 2515 | 2530 | 2530 | 2505 | 37907 |
| 591 | 20250423 | 090600 | 580120870 | 2525 | 2535 | 2545 | 2520 | 14752 |
| 592 | 20250423 | 090500 | 542832550 | 2535 | 2535 | 2550 | 2530 | 53347 |
| 593 | 20250423 | 090400 | 407538590 | 2535 | 2565 | 2570 | 2525 | 50089 |
| 594 | 20250423 | 090300 | 279986440 | 2570 | 2580 | 2580 | 2565 | 10815 |
| 595 | 20250423 | 090200 | 252193500 | 2585 | 2565 | 2585 | 2560 | 31383 |
| 596 | 20250423 | 090100 | 171610045 | 2560 | 2575 | 2580 | 2560 | 27137 |
| 597 | 20250423 | 090000 | 102012655 | 2580 | 2580 | 2580 | 2570 | 39557 |