32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 185500 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 98974 |
| 3 | 20250430 | 185400 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 4 | 20250430 | 185300 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 5 | 20250430 | 185200 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 6 | 20250430 | 185100 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 7 | 20250430 | 185000 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 8 | 20250430 | 184900 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 9 | 20250430 | 184800 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 10 | 20250430 | 184700 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 11 | 20250430 | 184600 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 12 | 20250430 | 184500 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 13 | 20250430 | 184400 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 14 | 20250430 | 184300 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 15 | 20250430 | 184200 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 16 | 20250430 | 184100 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 17 | 20250430 | 184000 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 18 | 20250430 | 183900 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 19 | 20250430 | 183800 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 20 | 20250430 | 183700 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 21 | 20250430 | 183600 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 22 | 20250430 | 183500 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 23 | 20250430 | 183400 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 24 | 20250430 | 183300 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 25 | 20250430 | 183200 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 26 | 20250430 | 183100 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 27 | 20250430 | 183000 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 28 | 20250430 | 182900 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 29 | 20250430 | 182800 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 30 | 20250430 | 182700 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 31 | 20250430 | 182600 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 32 | 20250430 | 182500 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 98974 |
| 33 | 20250430 | 182400 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 34 | 20250430 | 182300 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 35 | 20250430 | 182200 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 36 | 20250430 | 182100 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 37 | 20250430 | 182000 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 38 | 20250430 | 181900 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 39 | 20250430 | 181800 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 40 | 20250430 | 181700 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 41 | 20250430 | 181600 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 42 | 20250430 | 181500 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 43 | 20250430 | 181400 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 44 | 20250430 | 181300 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 45 | 20250430 | 181200 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 46 | 20250430 | 181100 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 47 | 20250430 | 181000 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 48 | 20250430 | 180900 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 49 | 20250430 | 180800 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 50 | 20250430 | 180700 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 51 | 20250430 | 180600 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 52 | 20250430 | 180500 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 53 | 20250430 | 180400 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 54 | 20250430 | 180300 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 55 | 20250430 | 180200 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 56 | 20250430 | 180100 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 57 | 20250430 | 180000 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 58 | 20250430 | 175900 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 59 | 20250430 | 175800 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 60 | 20250430 | 175700 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 61 | 20250430 | 175600 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 62 | 20250430 | 175500 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 98974 |
| 63 | 20250430 | 175400 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 64 | 20250430 | 175300 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 65 | 20250430 | 175200 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 66 | 20250430 | 175100 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 67 | 20250430 | 175000 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 68 | 20250430 | 174900 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 69 | 20250430 | 174800 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 70 | 20250430 | 174700 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 71 | 20250430 | 174600 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 72 | 20250430 | 174500 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 73 | 20250430 | 174400 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 74 | 20250430 | 174300 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 75 | 20250430 | 174200 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 76 | 20250430 | 174100 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 77 | 20250430 | 174000 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 78 | 20250430 | 173900 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 79 | 20250430 | 173800 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 80 | 20250430 | 173700 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 81 | 20250430 | 173600 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 82 | 20250430 | 173500 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 83 | 20250430 | 173400 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 84 | 20250430 | 173300 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 85 | 20250430 | 173200 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 86 | 20250430 | 173100 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 87 | 20250430 | 173000 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 88 | 20250430 | 172900 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 89 | 20250430 | 172800 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 90 | 20250430 | 172700 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 91 | 20250430 | 172600 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 92 | 20250430 | 172500 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 98974 |
| 93 | 20250430 | 172400 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 94 | 20250430 | 172300 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 95 | 20250430 | 172200 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 96 | 20250430 | 172100 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 97 | 20250430 | 172000 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 98 | 20250430 | 171900 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 99 | 20250430 | 171800 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 100 | 20250430 | 171700 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 101 | 20250430 | 171600 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 102 | 20250430 | 171500 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 103 | 20250430 | 171400 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 104 | 20250430 | 171300 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 105 | 20250430 | 171200 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 106 | 20250430 | 171100 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 107 | 20250430 | 171000 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 108 | 20250430 | 170900 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 109 | 20250430 | 170800 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 110 | 20250430 | 170700 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 111 | 20250430 | 170600 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 112 | 20250430 | 170500 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 113 | 20250430 | 170400 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 114 | 20250430 | 170300 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 115 | 20250430 | 170200 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 116 | 20250430 | 170100 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 117 | 20250430 | 170000 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 118 | 20250430 | 165900 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 119 | 20250430 | 165800 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 120 | 20250430 | 165700 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 121 | 20250430 | 165600 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 122 | 20250430 | 165500 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 98974 |
| 123 | 20250430 | 165400 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 124 | 20250430 | 165300 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 125 | 20250430 | 165200 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 126 | 20250430 | 165100 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 127 | 20250430 | 165000 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 128 | 20250430 | 164900 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 129 | 20250430 | 164800 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 130 | 20250430 | 164700 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 131 | 20250430 | 164600 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 132 | 20250430 | 164500 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 133 | 20250430 | 164400 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 134 | 20250430 | 164300 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 135 | 20250430 | 164200 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 136 | 20250430 | 164100 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 137 | 20250430 | 164000 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 138 | 20250430 | 163900 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 139 | 20250430 | 163800 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 140 | 20250430 | 163700 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 141 | 20250430 | 163600 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 142 | 20250430 | 163500 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 143 | 20250430 | 163400 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 144 | 20250430 | 163300 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 145 | 20250430 | 163200 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 146 | 20250430 | 163100 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 147 | 20250430 | 163000 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 148 | 20250430 | 162900 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 149 | 20250430 | 162800 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 150 | 20250430 | 162700 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 151 | 20250430 | 162600 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 152 | 20250430 | 162500 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 98974 |
| 153 | 20250430 | 162400 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 154 | 20250430 | 162300 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 155 | 20250430 | 162200 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 156 | 20250430 | 162100 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 157 | 20250430 | 162000 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 158 | 20250430 | 161900 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 159 | 20250430 | 161800 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 160 | 20250430 | 161700 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 161 | 20250430 | 161600 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 162 | 20250430 | 161500 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 163 | 20250430 | 161400 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 164 | 20250430 | 161300 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 165 | 20250430 | 161200 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 166 | 20250430 | 161100 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 167 | 20250430 | 161000 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 168 | 20250430 | 160900 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 169 | 20250430 | 160800 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 170 | 20250430 | 160700 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 171 | 20250430 | 160600 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 172 | 20250430 | 160500 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 173 | 20250430 | 160400 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 174 | 20250430 | 160300 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 175 | 20250430 | 160200 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 176 | 20250430 | 160100 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 177 | 20250430 | 160000 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 178 | 20250430 | 155900 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 179 | 20250430 | 155800 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 180 | 20250430 | 155700 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 181 | 20250430 | 155600 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 182 | 20250430 | 155500 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 98974 |
| 183 | 20250430 | 155400 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 184 | 20250430 | 155300 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 185 | 20250430 | 155200 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 186 | 20250430 | 155100 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 187 | 20250430 | 155000 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 188 | 20250430 | 154900 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 189 | 20250430 | 154800 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 190 | 20250430 | 154700 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 191 | 20250430 | 154600 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 192 | 20250430 | 154500 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 193 | 20250430 | 154400 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 194 | 20250430 | 154300 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 195 | 20250430 | 154200 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 196 | 20250430 | 154100 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 197 | 20250430 | 154000 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 198 | 20250430 | 153900 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 199 | 20250430 | 153800 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 200 | 20250430 | 153700 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 201 | 20250430 | 153600 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 202 | 20250430 | 153500 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 203 | 20250430 | 153400 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 204 | 20250430 | 153300 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 205 | 20250430 | 153200 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 206 | 20250430 | 153100 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 207 | 20250430 | 153000 | 13250036610 | 19240 | 19240 | 19240 | 19240 | 98974 |
| 208 | 20250430 | 152900 | 11345776850 | 19180 | 19180 | 19180 | 19180 | 0 |
| 209 | 20250430 | 152800 | 11345776850 | 19180 | 19180 | 19180 | 19180 | 0 |
| 210 | 20250430 | 152700 | 11345776850 | 19180 | 19180 | 19180 | 19180 | 0 |
| 211 | 20250430 | 152600 | 11345776850 | 19180 | 19180 | 19180 | 19180 | 0 |
| 212 | 20250430 | 152500 | 11345776850 | 19180 | 19180 | 19180 | 19180 | 0 |
| 213 | 20250430 | 152400 | 11345776850 | 19180 | 19180 | 19180 | 19180 | 0 |
| 214 | 20250430 | 152300 | 11345776850 | 19180 | 19180 | 19180 | 19180 | 0 |
| 215 | 20250430 | 152200 | 11345776850 | 19180 | 19180 | 19180 | 19180 | 0 |
| 216 | 20250430 | 152100 | 11345776850 | 19180 | 19180 | 19180 | 19180 | 0 |
| 217 | 20250430 | 152000 | 11345776850 | 19180 | 19180 | 19180 | 19180 | 0 |
| 218 | 20250430 | 151900 | 11345776850 | 19180 | 19160 | 19180 | 19160 | 5321 |
| 219 | 20250430 | 151800 | 11243760200 | 19170 | 19170 | 19170 | 19160 | 3342 |
| 220 | 20250430 | 151700 | 11179705770 | 19170 | 19160 | 19170 | 19150 | 3057 |
| 221 | 20250430 | 151600 | 11121128300 | 19160 | 19150 | 19160 | 19150 | 5434 |
| 222 | 20250430 | 151500 | 11017021880 | 19160 | 19160 | 19160 | 19150 | 1808 |
| 223 | 20250430 | 151400 | 10982382870 | 19160 | 19160 | 19160 | 19150 | 1247 |
| 224 | 20250430 | 151300 | 10958492420 | 19160 | 19160 | 19160 | 19150 | 1708 |
| 225 | 20250430 | 151200 | 10925777870 | 19160 | 19160 | 19160 | 19150 | 2041 |
| 226 | 20250430 | 151100 | 10886684105 | 19160 | 19160 | 19160 | 19150 | 866 |
| 227 | 20250430 | 151000 | 10870094505 | 19150 | 19160 | 19160 | 19150 | 711 |
| 228 | 20250430 | 150900 | 10856473755 | 19150 | 19160 | 19160 | 19150 | 532 |
| 229 | 20250430 | 150800 | 10846282035 | 19150 | 19160 | 19160 | 19150 | 374 |
| 230 | 20250430 | 150700 | 10839117395 | 19150 | 19160 | 19160 | 19150 | 1192 |
| 231 | 20250430 | 150600 | 10816287065 | 19150 | 19160 | 19160 | 19150 | 877 |
| 232 | 20250430 | 150500 | 10799489215 | 19150 | 19160 | 19160 | 19150 | 1604 |
| 233 | 20250430 | 150400 | 10768770485 | 19160 | 19160 | 19170 | 19150 | 2593 |
| 234 | 20250430 | 150300 | 10719090515 | 19170 | 19150 | 19170 | 19150 | 4522 |
| 235 | 20250430 | 150200 | 10632449005 | 19150 | 19150 | 19160 | 19150 | 795 |
| 236 | 20250430 | 150100 | 10617220755 | 19160 | 19160 | 19160 | 19150 | 1341 |
| 237 | 20250430 | 150000 | 10591537155 | 19150 | 19160 | 19160 | 19150 | 709 |
| 238 | 20250430 | 145900 | 10577955405 | 19160 | 19160 | 19160 | 19150 | 1652 |
| 239 | 20250430 | 145800 | 10546305455 | 19160 | 19170 | 19170 | 19150 | 1011 |
| 240 | 20250430 | 145700 | 10526935925 | 19170 | 19150 | 19170 | 19150 | 1508 |
| 241 | 20250430 | 145600 | 10498041365 | 19170 | 19170 | 19170 | 19150 | 3778 |
| 242 | 20250430 | 145500 | 10425633725 | 19170 | 19170 | 19170 | 19160 | 520 |
| 243 | 20250430 | 145400 | 10415667155 | 19160 | 19160 | 19170 | 19160 | 735 |
| 244 | 20250430 | 145300 | 10401583385 | 19160 | 19160 | 19170 | 19150 | 810 |
| 245 | 20250430 | 145200 | 10386063995 | 19170 | 19160 | 19170 | 19150 | 1413 |
| 246 | 20250430 | 145100 | 10358988675 | 19160 | 19160 | 19170 | 19150 | 1712 |
| 247 | 20250430 | 145000 | 10326183705 | 19150 | 19170 | 19170 | 19150 | 3070 |
| 248 | 20250430 | 144900 | 10267358715 | 19160 | 19160 | 19170 | 19150 | 1150 |
| 249 | 20250430 | 144800 | 10245324515 | 19150 | 19160 | 19160 | 19150 | 2745 |
| 250 | 20250430 | 144700 | 10192732385 | 19160 | 19150 | 19160 | 19150 | 2377 |
| 251 | 20250430 | 144600 | 10147190520 | 19160 | 19160 | 19160 | 19150 | 948 |
| 252 | 20250430 | 144500 | 10129033020 | 19150 | 19155 | 19160 | 19150 | 557 |
| 253 | 20250430 | 144400 | 10118363290 | 19150 | 19160 | 19160 | 19150 | 759 |
| 254 | 20250430 | 144300 | 10103824720 | 19160 | 19160 | 19160 | 19150 | 460 |
| 255 | 20250430 | 144200 | 10095013540 | 19150 | 19150 | 19160 | 19150 | 1322 |
| 256 | 20250430 | 144100 | 10069695430 | 19140 | 19150 | 19160 | 19140 | 3270 |
| 257 | 20250430 | 144000 | 10007073050 | 19150 | 19140 | 19150 | 19140 | 258 |
| 258 | 20250430 | 143900 | 10002133380 | 19150 | 19140 | 19160 | 19140 | 1446 |
| 259 | 20250430 | 143800 | 9974444300 | 19150 | 19140 | 19160 | 19140 | 545 |
| 260 | 20250430 | 143700 | 9964010070 | 19140 | 19140 | 19160 | 19140 | 925 |
| 261 | 20250430 | 143600 | 9946298390 | 19150 | 19150 | 19150 | 19140 | 852 |
| 262 | 20250430 | 143500 | 9929986760 | 19140 | 19150 | 19150 | 19140 | 448 |
| 263 | 20250430 | 143400 | 9921411290 | 19150 | 19160 | 19160 | 19150 | 1029 |
| 264 | 20250430 | 143300 | 9901702620 | 19160 | 19160 | 19160 | 19150 | 895 |
| 265 | 20250430 | 143200 | 9884559660 | 19160 | 19150 | 19160 | 19130 | 2591 |
| 266 | 20250430 | 143100 | 9834945420 | 19160 | 19150 | 19160 | 19150 | 388 |
| 267 | 20250430 | 143000 | 9827513010 | 19160 | 19160 | 19160 | 19150 | 808 |
| 268 | 20250430 | 142900 | 9812036710 | 19160 | 19160 | 19170 | 19150 | 1077 |
| 269 | 20250430 | 142800 | 9791404990 | 19160 | 19160 | 19170 | 19150 | 1064 |
| 270 | 20250430 | 142700 | 9771017330 | 19170 | 19160 | 19170 | 19150 | 640 |
| 271 | 20250430 | 142600 | 9758753490 | 19150 | 19170 | 19170 | 19150 | 1573 |
| 272 | 20250430 | 142500 | 9728612820 | 19170 | 19170 | 19170 | 19160 | 1515 |
| 273 | 20250430 | 142400 | 9699582260 | 19170 | 19180 | 19180 | 19160 | 1040 |
| 274 | 20250430 | 142300 | 9679646960 | 19180 | 19180 | 19180 | 19160 | 1004 |
| 275 | 20250430 | 142200 | 9660399860 | 19180 | 19160 | 19180 | 19150 | 2539 |
| 276 | 20250430 | 142100 | 9611729340 | 19160 | 19160 | 19160 | 19150 | 339 |
| 277 | 20250430 | 142000 | 9605234880 | 19160 | 19185 | 19185 | 19150 | 2159 |
| 278 | 20250430 | 141900 | 9563845875 | 19190 | 19180 | 19190 | 19170 | 618 |
| 279 | 20250430 | 141800 | 9551990375 | 19180 | 19190 | 19190 | 19170 | 980 |
| 280 | 20250430 | 141700 | 9533191325 | 19190 | 19190 | 19190 | 19170 | 806 |
| 281 | 20250430 | 141600 | 9517734335 | 19190 | 19180 | 19190 | 19170 | 1479 |
| 282 | 20250430 | 141500 | 9489360655 | 19190 | 19180 | 19190 | 19170 | 981 |
| 283 | 20250430 | 141400 | 9470543695 | 19170 | 19180 | 19190 | 19160 | 3455 |
| 284 | 20250430 | 141300 | 9404255055 | 19170 | 19180 | 19180 | 19170 | 1585 |
| 285 | 20250430 | 141200 | 9373867005 | 19180 | 19170 | 19190 | 19170 | 1694 |
| 286 | 20250430 | 141100 | 9341377345 | 19180 | 19170 | 19180 | 19160 | 3402 |
| 287 | 20250430 | 141000 | 9276135855 | 19170 | 19160 | 19180 | 19160 | 3661 |
| 288 | 20250430 | 140900 | 9205963755 | 19170 | 19170 | 19180 | 19150 | 814 |
| 289 | 20250430 | 140800 | 9190363215 | 19170 | 19190 | 19190 | 19150 | 1058 |
| 290 | 20250430 | 140700 | 9170078295 | 19170 | 19180 | 19190 | 19150 | 6586 |
| 291 | 20250430 | 140600 | 9043855605 | 19180 | 19180 | 19190 | 19170 | 2022 |
| 292 | 20250430 | 140500 | 9005071815 | 19170 | 19170 | 19180 | 19160 | 2753 |
| 293 | 20250430 | 140400 | 8952277745 | 19180 | 19170 | 19180 | 19170 | 1114 |
| 294 | 20250430 | 140300 | 8930920645 | 19180 | 19170 | 19180 | 19160 | 2429 |
| 295 | 20250430 | 140200 | 8884354035 | 19170 | 19170 | 19170 | 19160 | 664 |
| 296 | 20250430 | 140100 | 8871630255 | 19160 | 19170 | 19170 | 19130 | 1128 |
| 297 | 20250430 | 140000 | 8850023615 | 19170 | 19170 | 19170 | 19160 | 779 |
| 298 | 20250430 | 135900 | 8835092385 | 19170 | 19180 | 19190 | 19160 | 988 |
| 299 | 20250430 | 135800 | 8816148465 | 19180 | 19170 | 19190 | 19170 | 1959 |
| 300 | 20250430 | 135700 | 8778577885 | 19180 | 19180 | 19180 | 19170 | 741 |
| 301 | 20250430 | 135600 | 8764369155 | 19180 | 19180 | 19200 | 19170 | 4849 |
| 302 | 20250430 | 135500 | 8671353180 | 19180 | 19150 | 19200 | 19140 | 13481 |
| 303 | 20250430 | 135400 | 8412938540 | 19140 | 19140 | 19150 | 19130 | 1177 |
| 304 | 20250430 | 135300 | 8390408590 | 19140 | 19150 | 19150 | 19130 | 1055 |
| 305 | 20250430 | 135200 | 8370215030 | 19150 | 19140 | 19160 | 19140 | 7680 |
| 306 | 20250430 | 135100 | 8223128570 | 19140 | 19120 | 19150 | 19120 | 6576 |
| 307 | 20250430 | 135000 | 8097322260 | 19130 | 19130 | 19130 | 19110 | 760 |
| 308 | 20250430 | 134900 | 8082789880 | 19110 | 19110 | 19130 | 19100 | 3619 |
| 309 | 20250430 | 134800 | 8013615830 | 19110 | 19110 | 19110 | 19100 | 247 |
| 310 | 20250430 | 134700 | 8008896410 | 19110 | 19090 | 19110 | 19090 | 1716 |
| 311 | 20250430 | 134600 | 7976120730 | 19090 | 19100 | 19100 | 19090 | 596 |
| 312 | 20250430 | 134500 | 7964741230 | 19100 | 19090 | 19100 | 19090 | 473 |
| 313 | 20250430 | 134400 | 7955710530 | 19100 | 19090 | 19100 | 19080 | 1744 |
| 314 | 20250430 | 134300 | 7922415000 | 19100 | 19100 | 19100 | 19090 | 383 |
| 315 | 20250430 | 134200 | 7915102610 | 19090 | 19100 | 19100 | 19090 | 703 |
| 316 | 20250430 | 134100 | 7901677150 | 19090 | 19095 | 19100 | 19090 | 152 |
| 317 | 20250430 | 134000 | 7898774485 | 19090 | 19090 | 19100 | 19090 | 469 |
| 318 | 20250430 | 133900 | 7889819930 | 19090 | 19090 | 19100 | 19090 | 303 |
| 319 | 20250430 | 133800 | 7884034230 | 19090 | 19120 | 19120 | 19090 | 1348 |
| 320 | 20250430 | 133700 | 7858273200 | 19110 | 19110 | 19130 | 19090 | 7345 |
| 321 | 20250430 | 133600 | 7717866610 | 19100 | 19080 | 19110 | 19080 | 453 |
| 322 | 20250430 | 133500 | 7709218230 | 19090 | 19110 | 19110 | 19090 | 1406 |
| 323 | 20250430 | 133400 | 7682363790 | 19110 | 19110 | 19110 | 19100 | 724 |
| 324 | 20250430 | 133300 | 7668530300 | 19110 | 19090 | 19120 | 19080 | 12724 |
| 325 | 20250430 | 133200 | 7425477720 | 19080 | 19060 | 19100 | 19060 | 8145 |
| 326 | 20250430 | 133100 | 7270024490 | 19065 | 19070 | 19080 | 19060 | 1941 |
| 327 | 20250430 | 133000 | 7233012280 | 19060 | 19060 | 19070 | 19050 | 2558 |
| 328 | 20250430 | 132900 | 7184249170 | 19070 | 19060 | 19070 | 19060 | 153 |
| 329 | 20250430 | 132800 | 7181332350 | 19070 | 19060 | 19070 | 19060 | 806 |
| 330 | 20250430 | 132700 | 7165966650 | 19070 | 19070 | 19070 | 19060 | 126 |
| 331 | 20250430 | 132600 | 7163564870 | 19060 | 19070 | 19080 | 19060 | 603 |
| 332 | 20250430 | 132500 | 7152066200 | 19080 | 19060 | 19080 | 19060 | 1923 |
| 333 | 20250430 | 132400 | 7115397520 | 19060 | 19080 | 19080 | 19060 | 678 |
| 334 | 20250430 | 132300 | 7102467300 | 19070 | 19070 | 19080 | 19050 | 186 |
| 335 | 20250430 | 132200 | 7098921270 | 19060 | 19070 | 19080 | 19050 | 1124 |
| 336 | 20250430 | 132100 | 7077487160 | 19070 | 19040 | 19080 | 19040 | 1072 |
| 337 | 20250430 | 132000 | 7057044390 | 19070 | 19070 | 19080 | 19000 | 3036 |
| 338 | 20250430 | 131900 | 6999242780 | 19070 | 19080 | 19080 | 19060 | 781 |
| 339 | 20250430 | 131800 | 6984345610 | 19080 | 19080 | 19090 | 19060 | 1252 |
| 340 | 20250430 | 131700 | 6960465780 | 19080 | 19080 | 19090 | 19070 | 2132 |
| 341 | 20250430 | 131600 | 6919797230 | 19080 | 19070 | 19080 | 19070 | 947 |
| 342 | 20250430 | 131500 | 6901729390 | 19080 | 19070 | 19080 | 19070 | 617 |
| 343 | 20250430 | 131400 | 6889959810 | 19080 | 19080 | 19080 | 19060 | 456 |
| 344 | 20250430 | 131300 | 6881259560 | 19060 | 19080 | 19080 | 19050 | 847 |
| 345 | 20250430 | 131200 | 6865113540 | 19080 | 19070 | 19080 | 19060 | 557 |
| 346 | 20250430 | 131100 | 6854489360 | 19080 | 19080 | 19090 | 19070 | 863 |
| 347 | 20250430 | 131000 | 6838027600 | 19080 | 19070 | 19080 | 19070 | 1328 |
| 348 | 20250430 | 130900 | 6812690250 | 19070 | 19080 | 19090 | 19070 | 3611 |
| 349 | 20250430 | 130800 | 6743808940 | 19080 | 19070 | 19090 | 19070 | 5023 |
| 350 | 20250430 | 130700 | 6647960920 | 19080 | 19070 | 19080 | 19070 | 280 |
| 351 | 20250430 | 130600 | 6642620040 | 19070 | 19080 | 19080 | 19070 | 443 |
| 352 | 20250430 | 130500 | 6634169790 | 19080 | 19080 | 19080 | 19070 | 479 |
| 353 | 20250430 | 130400 | 6625032000 | 19080 | 19070 | 19080 | 19070 | 954 |
| 354 | 20250430 | 130300 | 6606830840 | 19070 | 19070 | 19080 | 19070 | 4216 |
| 355 | 20250430 | 130200 | 6526424270 | 19060 | 19070 | 19070 | 19060 | 699 |
| 356 | 20250430 | 130100 | 6513100110 | 19060 | 19050 | 19070 | 19050 | 4025 |
| 357 | 20250430 | 130000 | 6436391210 | 19060 | 19050 | 19060 | 19050 | 1758 |
| 358 | 20250430 | 125900 | 6402898470 | 19040 | 19050 | 19060 | 19040 | 687 |
| 359 | 20250430 | 125800 | 6389815840 | 19050 | 19050 | 19060 | 19040 | 1670 |
| 360 | 20250430 | 125700 | 6358000770 | 19060 | 19060 | 19060 | 19050 | 722 |
| 361 | 20250430 | 125600 | 6344245910 | 19060 | 19050 | 19060 | 19050 | 320 |
| 362 | 20250430 | 125500 | 6338147550 | 19060 | 19070 | 19070 | 19050 | 1015 |
| 363 | 20250430 | 125400 | 6318801660 | 19060 | 19040 | 19070 | 19030 | 2588 |
| 364 | 20250430 | 125300 | 6269492430 | 19040 | 19040 | 19040 | 19030 | 189 |
| 365 | 20250430 | 125200 | 6265894700 | 19040 | 19030 | 19040 | 19030 | 298 |
| 366 | 20250430 | 125100 | 6260221030 | 19040 | 19040 | 19040 | 19020 | 953 |
| 367 | 20250430 | 125000 | 6242086280 | 19030 | 19040 | 19040 | 19030 | 336 |
| 368 | 20250430 | 124900 | 6235688920 | 19040 | 19040 | 19050 | 19030 | 1274 |
| 369 | 20250430 | 124800 | 6211429400 | 19050 | 19030 | 19050 | 19020 | 2575 |
| 370 | 20250430 | 124700 | 6162413730 | 19020 | 19030 | 19030 | 19020 | 174 |
| 371 | 20250430 | 124600 | 6159103420 | 19030 | 19030 | 19030 | 19020 | 91 |
| 372 | 20250430 | 124500 | 6157371750 | 19030 | 19010 | 19030 | 19010 | 1421 |
| 373 | 20250430 | 124400 | 6130344620 | 19020 | 19010 | 19020 | 19010 | 103 |
| 374 | 20250430 | 124300 | 6128386370 | 19010 | 19010 | 19020 | 19010 | 2217 |
| 375 | 20250430 | 124200 | 6086234350 | 19010 | 19000 | 19010 | 19000 | 370 |
| 376 | 20250430 | 124100 | 6079203400 | 19000 | 19000 | 19010 | 19000 | 972 |
| 377 | 20250430 | 124000 | 6060733970 | 19010 | 19000 | 19010 | 19000 | 106 |
| 378 | 20250430 | 123900 | 6058719560 | 19000 | 19010 | 19010 | 19000 | 589 |
| 379 | 20250430 | 123800 | 6047523560 | 19010 | 19000 | 19010 | 19000 | 536 |
| 380 | 20250430 | 123700 | 6037337460 | 19000 | 19000 | 19010 | 18990 | 1402 |
| 381 | 20250430 | 123600 | 6010700350 | 19010 | 19000 | 19020 | 19000 | 132 |
| 382 | 20250430 | 123500 | 6008191510 | 19010 | 19020 | 19020 | 19000 | 595 |
| 383 | 20250430 | 123400 | 5996882190 | 19020 | 19020 | 19030 | 19010 | 1063 |
| 384 | 20250430 | 123300 | 5976661220 | 19030 | 18990 | 19030 | 18990 | 1400 |
| 385 | 20250430 | 123200 | 5950050480 | 19000 | 18990 | 19000 | 18980 | 884 |
| 386 | 20250430 | 123100 | 5933263110 | 18990 | 18980 | 18990 | 18980 | 211 |
| 387 | 20250430 | 123000 | 5929257020 | 18990 | 18990 | 18990 | 18980 | 272 |
| 388 | 20250430 | 122900 | 5924094010 | 18990 | 18990 | 18990 | 18980 | 534 |
| 389 | 20250430 | 122800 | 5913956660 | 18990 | 18980 | 19000 | 18980 | 307 |
| 390 | 20250430 | 122700 | 5908126670 | 19000 | 19000 | 19000 | 18990 | 878 |
| 391 | 20250430 | 122600 | 5891451370 | 18990 | 19000 | 19000 | 18980 | 1532 |
| 392 | 20250430 | 122500 | 5862357460 | 18990 | 18990 | 19000 | 18990 | 113 |
| 393 | 20250430 | 122400 | 5860211390 | 19000 | 19000 | 19000 | 18990 | 126 |
| 394 | 20250430 | 122300 | 5857818240 | 19000 | 18990 | 19000 | 18980 | 969 |
| 395 | 20250430 | 122200 | 5839415810 | 18990 | 19000 | 19000 | 18980 | 2343 |
| 396 | 20250430 | 122100 | 5794918920 | 19000 | 19000 | 19000 | 18990 | 299 |
| 397 | 20250430 | 122000 | 5789239840 | 19000 | 18995 | 19000 | 18990 | 449 |
| 398 | 20250430 | 121900 | 5780712600 | 19000 | 18995 | 19000 | 18995 | 79 |
| 399 | 20250430 | 121800 | 5779211770 | 19000 | 18990 | 19000 | 18990 | 108 |
| 400 | 20250430 | 121700 | 5777160510 | 19000 | 18990 | 19000 | 18990 | 395 |
| 401 | 20250430 | 121600 | 5769658215 | 18990 | 18990 | 19000 | 18990 | 215 |
| 402 | 20250430 | 121500 | 5765574035 | 19000 | 18990 | 19000 | 18990 | 108 |
| 403 | 20250430 | 121400 | 5763522825 | 18990 | 18990 | 19000 | 18980 | 676 |
| 404 | 20250430 | 121300 | 5750685705 | 19000 | 19000 | 19000 | 18980 | 692 |
| 405 | 20250430 | 121200 | 5737544655 | 18990 | 18990 | 19000 | 18980 | 1117 |
| 406 | 20250430 | 121100 | 5716334665 | 19000 | 18990 | 19000 | 18980 | 1329 |
| 407 | 20250430 | 121000 | 5691097525 | 19000 | 18980 | 19000 | 18980 | 304 |
| 408 | 20250430 | 120900 | 5685326925 | 18990 | 18990 | 19000 | 18980 | 647 |
| 409 | 20250430 | 120800 | 5673041545 | 19000 | 19010 | 19010 | 18990 | 410 |
| 410 | 20250430 | 120700 | 5665251415 | 19000 | 19000 | 19010 | 18990 | 1147 |
| 411 | 20250430 | 120600 | 5643457030 | 19000 | 19010 | 19010 | 18990 | 1034 |
| 412 | 20250430 | 120500 | 5623810620 | 19010 | 19000 | 19010 | 18990 | 618 |
| 413 | 20250430 | 120400 | 5612070480 | 19000 | 18990 | 19000 | 18990 | 536 |
| 414 | 20250430 | 120300 | 5601887180 | 19000 | 19000 | 19000 | 18990 | 249 |
| 415 | 20250430 | 120200 | 5597158410 | 18990 | 19000 | 19010 | 18990 | 1790 |
| 416 | 20250430 | 120100 | 5563149050 | 19000 | 19010 | 19010 | 19000 | 280 |
| 417 | 20250430 | 120000 | 5557828250 | 19000 | 18990 | 19010 | 18990 | 403 |
| 418 | 20250430 | 115900 | 5550171260 | 19000 | 18980 | 19000 | 18970 | 2834 |
| 419 | 20250430 | 115800 | 5496367790 | 18970 | 18970 | 18980 | 18970 | 335 |
| 420 | 20250430 | 115700 | 5490012640 | 18970 | 18970 | 18980 | 18970 | 353 |
| 421 | 20250430 | 115600 | 5483315440 | 18980 | 18980 | 18990 | 18970 | 1533 |
| 422 | 20250430 | 115500 | 5454218980 | 18980 | 18990 | 18990 | 18980 | 621 |
| 423 | 20250430 | 115400 | 5442430010 | 18990 | 18980 | 18990 | 18980 | 344 |
| 424 | 20250430 | 115300 | 5435900030 | 18980 | 18980 | 18990 | 18980 | 60 |
| 425 | 20250430 | 115200 | 5434760980 | 18990 | 18980 | 18990 | 18980 | 485 |
| 426 | 20250430 | 115100 | 5425554460 | 18980 | 18990 | 18990 | 18980 | 160 |
| 427 | 20250430 | 115000 | 5422516980 | 18980 | 18990 | 18990 | 18980 | 346 |
| 428 | 20250430 | 114900 | 5415948390 | 18980 | 19000 | 19000 | 18980 | 646 |
| 429 | 20250430 | 114800 | 5403680010 | 18990 | 19000 | 19000 | 18990 | 387 |
| 430 | 20250430 | 114700 | 5396329180 | 18980 | 18980 | 19000 | 18980 | 104 |
| 431 | 20250430 | 114600 | 5394354970 | 18990 | 18990 | 19000 | 18980 | 630 |
| 432 | 20250430 | 114500 | 5382392090 | 18990 | 18990 | 19000 | 18990 | 312 |
| 433 | 20250430 | 114400 | 5376465240 | 19000 | 18990 | 19000 | 18990 | 390 |
| 434 | 20250430 | 114300 | 5369057250 | 18990 | 18990 | 19000 | 18980 | 726 |
| 435 | 20250430 | 114200 | 5355269580 | 19000 | 19000 | 19000 | 18990 | 191 |
| 436 | 20250430 | 114100 | 5351641450 | 18990 | 19010 | 19010 | 18990 | 357 |
| 437 | 20250430 | 114000 | 5344857110 | 19010 | 19010 | 19020 | 18970 | 2203 |
| 438 | 20250430 | 113900 | 5303005700 | 19010 | 19020 | 19020 | 19010 | 472 |
| 439 | 20250430 | 113800 | 5294030470 | 19010 | 19020 | 19020 | 19010 | 321 |
| 440 | 20250430 | 113700 | 5287926400 | 19010 | 19010 | 19020 | 19010 | 468 |
| 441 | 20250430 | 113600 | 5279027930 | 19020 | 19020 | 19020 | 19010 | 271 |
| 442 | 20250430 | 113500 | 5273873610 | 19020 | 19020 | 19030 | 19000 | 418 |
| 443 | 20250430 | 113400 | 5265924420 | 19010 | 19020 | 19020 | 19000 | 1178 |
| 444 | 20250430 | 113300 | 5243531540 | 19020 | 19000 | 19020 | 19000 | 287 |
| 445 | 20250430 | 113200 | 5238075170 | 19000 | 19010 | 19020 | 19000 | 1057 |
| 446 | 20250430 | 113100 | 5217984920 | 19010 | 19020 | 19020 | 19010 | 779 |
| 447 | 20250430 | 113000 | 5203174420 | 19020 | 19020 | 19050 | 19010 | 3929 |
| 448 | 20250430 | 112900 | 5128375120 | 19020 | 19010 | 19020 | 19000 | 1435 |
| 449 | 20250430 | 112800 | 5101099660 | 19010 | 19010 | 19020 | 19000 | 508 |
| 450 | 20250430 | 112700 | 5091441360 | 19010 | 19020 | 19020 | 19010 | 559 |
| 451 | 20250430 | 112600 | 5080812680 | 19020 | 19010 | 19020 | 19010 | 1361 |
| 452 | 20250430 | 112500 | 5054936810 | 19010 | 19010 | 19020 | 19010 | 234 |
| 453 | 20250430 | 112400 | 5050487080 | 19010 | 19020 | 19020 | 19010 | 460 |
| 454 | 20250430 | 112300 | 5041741240 | 19020 | 19000 | 19020 | 18990 | 622 |
| 455 | 20250430 | 112200 | 5029917160 | 19000 | 19010 | 19020 | 19000 | 1333 |
| 456 | 20250430 | 112100 | 5004580670 | 19010 | 19010 | 19020 | 19010 | 568 |
| 457 | 20250430 | 112000 | 4993780960 | 19010 | 18990 | 19020 | 18990 | 209 |
| 458 | 20250430 | 111900 | 4989806620 | 18990 | 19000 | 19020 | 18990 | 1355 |
| 459 | 20250430 | 111800 | 4964058630 | 18990 | 19000 | 19000 | 18990 | 526 |
| 460 | 20250430 | 111700 | 4954067510 | 19000 | 18990 | 19000 | 18980 | 1587 |
| 461 | 20250430 | 111600 | 4923937510 | 18990 | 19000 | 19010 | 18990 | 874 |
| 462 | 20250430 | 111500 | 4907327490 | 19010 | 19020 | 19020 | 19000 | 756 |
| 463 | 20250430 | 111400 | 4892954720 | 19010 | 19010 | 19020 | 19010 | 238 |
| 464 | 20250430 | 111300 | 4888428850 | 19020 | 19010 | 19020 | 19010 | 387 |
| 465 | 20250430 | 111200 | 4881070290 | 19020 | 19010 | 19020 | 19000 | 1181 |
| 466 | 20250430 | 111100 | 4858620440 | 19010 | 19000 | 19010 | 19000 | 339 |
| 467 | 20250430 | 111000 | 4852177650 | 19000 | 19000 | 19000 | 18970 | 714 |
| 468 | 20250430 | 110900 | 4838614480 | 19000 | 19000 | 19010 | 18960 | 748 |
| 469 | 20250430 | 110800 | 4824408600 | 19010 | 18980 | 19010 | 18980 | 780 |
| 470 | 20250430 | 110700 | 4809591590 | 18990 | 18960 | 18990 | 18960 | 887 |
| 471 | 20250430 | 110600 | 4792765220 | 18960 | 18970 | 18970 | 18960 | 475 |
| 472 | 20250430 | 110500 | 4783757950 | 18960 | 18960 | 18970 | 18960 | 915 |
| 473 | 20250430 | 110400 | 4766408220 | 18960 | 18980 | 18990 | 18960 | 457 |
| 474 | 20250430 | 110300 | 4757734220 | 18990 | 18960 | 18990 | 18960 | 750 |
| 475 | 20250430 | 110200 | 4743499700 | 18960 | 18960 | 18990 | 18960 | 359 |
| 476 | 20250430 | 110100 | 4736689550 | 18960 | 18980 | 18980 | 18960 | 1125 |
| 477 | 20250430 | 110000 | 4715348420 | 18980 | 18980 | 18990 | 18960 | 503 |
| 478 | 20250430 | 105900 | 4705802410 | 18990 | 18960 | 18990 | 18960 | 365 |
| 479 | 20250430 | 105800 | 4698877540 | 18980 | 18960 | 18980 | 18960 | 492 |
| 480 | 20250430 | 105700 | 4689543620 | 18970 | 18970 | 18980 | 18960 | 1042 |
| 481 | 20250430 | 105600 | 4669774520 | 18980 | 18970 | 18980 | 18970 | 273 |
| 482 | 20250430 | 105500 | 4664593740 | 18980 | 18970 | 18980 | 18970 | 258 |
| 483 | 20250430 | 105400 | 4659697820 | 18970 | 18990 | 18990 | 18950 | 732 |
| 484 | 20250430 | 105300 | 4645812200 | 18990 | 18990 | 18990 | 18960 | 1301 |
| 485 | 20250430 | 105200 | 4621113040 | 18990 | 18940 | 18990 | 18940 | 2276 |
| 486 | 20250430 | 105100 | 4577957520 | 18940 | 18940 | 18950 | 18930 | 406 |
| 487 | 20250430 | 105000 | 4570267600 | 18940 | 18930 | 18960 | 18930 | 713 |
| 488 | 20250430 | 104900 | 4556760470 | 18940 | 18940 | 18950 | 18930 | 554 |
| 489 | 20250430 | 104800 | 4546267390 | 18940 | 18930 | 18940 | 18920 | 853 |
| 490 | 20250430 | 104700 | 4530119340 | 18940 | 18930 | 18940 | 18920 | 1440 |
| 491 | 20250430 | 104600 | 4502860300 | 18930 | 18920 | 18930 | 18920 | 2339 |
| 492 | 20250430 | 104500 | 4458605490 | 18920 | 18930 | 18940 | 18910 | 2032 |
| 493 | 20250430 | 104400 | 4420153030 | 18930 | 18920 | 18940 | 18920 | 1345 |
| 494 | 20250430 | 104300 | 4394693590 | 18920 | 18920 | 18930 | 18920 | 1138 |
| 495 | 20250430 | 104200 | 4373160270 | 18920 | 18930 | 18930 | 18920 | 1248 |
| 496 | 20250430 | 104100 | 4349542830 | 18920 | 18930 | 18930 | 18920 | 929 |
| 497 | 20250430 | 104000 | 4331958910 | 18930 | 18930 | 18940 | 18920 | 1742 |
| 498 | 20250430 | 103900 | 4298983580 | 18940 | 18960 | 18960 | 18930 | 3123 |
| 499 | 20250430 | 103800 | 4239814650 | 18960 | 18960 | 18970 | 18950 | 802 |
| 500 | 20250430 | 103700 | 4224610530 | 18960 | 18970 | 19000 | 18950 | 1054 |
| 501 | 20250430 | 103600 | 4204610180 | 18970 | 18950 | 18990 | 18950 | 1290 |
| 502 | 20250430 | 103500 | 4180140620 | 18950 | 18950 | 18960 | 18950 | 1789 |
| 503 | 20250430 | 103400 | 4146237240 | 18950 | 18950 | 18960 | 18950 | 271 |
| 504 | 20250430 | 103300 | 4141099850 | 18960 | 18960 | 18960 | 18950 | 426 |
| 505 | 20250430 | 103200 | 4133024640 | 18960 | 18970 | 18970 | 18950 | 2449 |
| 506 | 20250430 | 103100 | 4086592980 | 18960 | 19000 | 19000 | 18960 | 2904 |
| 507 | 20250430 | 103000 | 4031480910 | 18990 | 19000 | 19000 | 18990 | 522 |
| 508 | 20250430 | 102900 | 4021563790 | 18990 | 18990 | 19010 | 18990 | 648 |
| 509 | 20250430 | 102800 | 4009253320 | 18990 | 18990 | 19000 | 18990 | 2413 |
| 510 | 20250430 | 102700 | 3963428910 | 18990 | 19010 | 19020 | 18990 | 6928 |
| 511 | 20250430 | 102600 | 3831757980 | 19010 | 19010 | 19020 | 19010 | 1260 |
| 512 | 20250430 | 102500 | 3807804840 | 19010 | 19040 | 19040 | 19010 | 4170 |
| 513 | 20250430 | 102400 | 3728493920 | 19040 | 19040 | 19050 | 19040 | 271 |
| 514 | 20250430 | 102300 | 3723334070 | 19040 | 19040 | 19050 | 19040 | 790 |
| 515 | 20250430 | 102200 | 3708289020 | 19040 | 19050 | 19060 | 19040 | 1230 |
| 516 | 20250430 | 102100 | 3684857550 | 19060 | 19050 | 19060 | 19050 | 262 |
| 517 | 20250430 | 102000 | 3679865330 | 19050 | 19060 | 19060 | 19040 | 2949 |
| 518 | 20250430 | 101900 | 3623681990 | 19060 | 19050 | 19070 | 19050 | 1152 |
| 519 | 20250430 | 101800 | 3601724690 | 19050 | 19050 | 19060 | 19050 | 1046 |
| 520 | 20250430 | 101700 | 3581788840 | 19050 | 19060 | 19060 | 19050 | 1576 |
| 521 | 20250430 | 101600 | 3551750350 | 19060 | 19065 | 19070 | 19060 | 266 |
| 522 | 20250430 | 101500 | 3546679475 | 19060 | 19060 | 19065 | 19060 | 953 |
| 523 | 20250430 | 101400 | 3528515290 | 19060 | 19080 | 19080 | 19060 | 614 |
| 524 | 20250430 | 101300 | 3516806285 | 19060 | 19070 | 19090 | 19060 | 1244 |
| 525 | 20250430 | 101200 | 3493085385 | 19070 | 19090 | 19090 | 19070 | 1335 |
| 526 | 20250430 | 101100 | 3467614425 | 19090 | 19080 | 19090 | 19070 | 2818 |
| 527 | 20250430 | 101000 | 3413824555 | 19080 | 19080 | 19080 | 19070 | 1233 |
| 528 | 20250430 | 100900 | 3390302805 | 19080 | 19090 | 19090 | 19080 | 619 |
| 529 | 20250430 | 100800 | 3378489235 | 19090 | 19090 | 19090 | 19080 | 185 |
| 530 | 20250430 | 100700 | 3374957685 | 19080 | 19080 | 19080 | 19070 | 1573 |
| 531 | 20250430 | 100600 | 3344945385 | 19080 | 19070 | 19080 | 19060 | 1501 |
| 532 | 20250430 | 100500 | 3316322625 | 19070 | 19070 | 19070 | 19060 | 101 |
| 533 | 20250430 | 100400 | 3314397075 | 19070 | 19060 | 19080 | 19060 | 2472 |
| 534 | 20250430 | 100300 | 3267268275 | 19070 | 19080 | 19080 | 19060 | 1644 |
| 535 | 20250430 | 100200 | 3235907665 | 19080 | 19090 | 19100 | 19080 | 1474 |
| 536 | 20250430 | 100100 | 3207768925 | 19080 | 19090 | 19090 | 19080 | 980 |
| 537 | 20250430 | 100000 | 3189062685 | 19090 | 19070 | 19100 | 19070 | 3489 |
| 538 | 20250430 | 095900 | 3122481535 | 19070 | 19060 | 19080 | 19055 | 1344 |
| 539 | 20250430 | 095800 | 3096853180 | 19060 | 19060 | 19070 | 19060 | 669 |
| 540 | 20250430 | 095700 | 3084099620 | 19070 | 19070 | 19080 | 19060 | 1806 |
| 541 | 20250430 | 095600 | 3049661710 | 19070 | 19070 | 19070 | 19060 | 615 |
| 542 | 20250430 | 095500 | 3037938170 | 19060 | 19070 | 19070 | 19050 | 841 |
| 543 | 20250430 | 095400 | 3021905640 | 19070 | 19080 | 19080 | 19070 | 84 |
| 544 | 20250430 | 095300 | 3020303580 | 19080 | 19070 | 19080 | 19070 | 1325 |
| 545 | 20250430 | 095200 | 2995032790 | 19050 | 19050 | 19070 | 19040 | 1285 |
| 546 | 20250430 | 095100 | 2970549200 | 19050 | 19040 | 19050 | 19030 | 2104 |
| 547 | 20250430 | 095000 | 2930502320 | 19050 | 19040 | 19050 | 19030 | 1601 |
| 548 | 20250430 | 094900 | 2900016270 | 19050 | 19060 | 19060 | 19040 | 5796 |
| 549 | 20250430 | 094800 | 2789566750 | 19060 | 19070 | 19080 | 19060 | 412 |
| 550 | 20250430 | 094700 | 2781711500 | 19070 | 19070 | 19080 | 19070 | 1170 |
| 551 | 20250430 | 094600 | 2759399490 | 19080 | 19070 | 19080 | 19070 | 374 |
| 552 | 20250430 | 094500 | 2752267180 | 19070 | 19090 | 19090 | 19070 | 1505 |
| 553 | 20250430 | 094400 | 2723542190 | 19090 | 19090 | 19100 | 19090 | 227 |
| 554 | 20250430 | 094300 | 2719208020 | 19100 | 19100 | 19100 | 19090 | 248 |
| 555 | 20250430 | 094200 | 2714473130 | 19100 | 19080 | 19100 | 19080 | 1548 |
| 556 | 20250430 | 094100 | 2684919730 | 19080 | 19060 | 19080 | 19060 | 323 |
| 557 | 20250430 | 094000 | 2678758880 | 19060 | 19090 | 19090 | 19060 | 543 |
| 558 | 20250430 | 093900 | 2668396130 | 19090 | 19090 | 19100 | 19090 | 454 |
| 559 | 20250430 | 093800 | 2659728060 | 19090 | 19090 | 19100 | 19090 | 5044 |
| 560 | 20250430 | 093700 | 2563417920 | 19090 | 19060 | 19090 | 19050 | 3114 |
| 561 | 20250430 | 093600 | 2504026700 | 19070 | 19070 | 19070 | 19060 | 823 |
| 562 | 20250430 | 093500 | 2488339600 | 19060 | 19070 | 19080 | 19060 | 427 |
| 563 | 20250430 | 093400 | 2480197230 | 19070 | 19070 | 19090 | 19060 | 736 |
| 564 | 20250430 | 093300 | 2466157710 | 19070 | 19070 | 19090 | 19070 | 78 |
| 565 | 20250430 | 093200 | 2464669200 | 19090 | 19050 | 19090 | 19050 | 2327 |
| 566 | 20250430 | 093100 | 2420275700 | 19050 | 19060 | 19070 | 19050 | 554 |
| 567 | 20250430 | 093000 | 2409718300 | 19060 | 19070 | 19080 | 19060 | 1045 |
| 568 | 20250430 | 092900 | 2389792500 | 19050 | 19070 | 19080 | 19050 | 707 |
| 569 | 20250430 | 092800 | 2376316710 | 19080 | 19070 | 19080 | 19070 | 1380 |
| 570 | 20250430 | 092700 | 2349992850 | 19070 | 19070 | 19080 | 19060 | 1197 |
| 571 | 20250430 | 092600 | 2327166195 | 19060 | 19070 | 19070 | 19060 | 662 |
| 572 | 20250430 | 092500 | 2314541875 | 19070 | 19050 | 19080 | 19050 | 2178 |
| 573 | 20250430 | 092400 | 2272995175 | 19050 | 19070 | 19080 | 19050 | 9603 |
| 574 | 20250430 | 092300 | 2090017075 | 19060 | 19070 | 19070 | 19060 | 184 |
| 575 | 20250430 | 092200 | 2086508865 | 19060 | 19060 | 19080 | 19050 | 3286 |
| 576 | 20250430 | 092100 | 2023850075 | 19060 | 19040 | 19060 | 19040 | 715 |
| 577 | 20250430 | 092000 | 2010232535 | 19030 | 19050 | 19050 | 19030 | 886 |
| 578 | 20250430 | 091900 | 1993361495 | 19050 | 19060 | 19060 | 19050 | 32 |
| 579 | 20250430 | 091800 | 1992751745 | 19050 | 19060 | 19060 | 19050 | 459 |
| 580 | 20250430 | 091700 | 1984004765 | 19060 | 19090 | 19090 | 19060 | 2235 |
| 581 | 20250430 | 091600 | 1941365345 | 19080 | 19060 | 19120 | 19060 | 22183 |
| 582 | 20250430 | 091500 | 1517951115 | 19050 | 19060 | 19060 | 19050 | 2201 |
| 583 | 20250430 | 091400 | 1476006145 | 19060 | 19080 | 19080 | 19060 | 2015 |
| 584 | 20250430 | 091300 | 1437577945 | 19080 | 19060 | 19090 | 19060 | 3585 |
| 585 | 20250430 | 091200 | 1369182435 | 19070 | 19070 | 19080 | 19060 | 3750 |
| 586 | 20250430 | 091100 | 1297668345 | 19070 | 19070 | 19080 | 19050 | 5193 |
| 587 | 20250430 | 091000 | 1198652295 | 19065 | 19030 | 19070 | 19020 | 18905 |
| 588 | 20250430 | 090900 | 838562290 | 19040 | 19050 | 19050 | 19020 | 1431 |
| 589 | 20250430 | 090800 | 811326140 | 19040 | 19050 | 19050 | 19030 | 1096 |
| 590 | 20250430 | 090700 | 790457600 | 19050 | 19030 | 19050 | 19020 | 2308 |
| 591 | 20250430 | 090600 | 746511610 | 19040 | 19070 | 19070 | 19030 | 2653 |
| 592 | 20250430 | 090500 | 695945770 | 19060 | 19040 | 19060 | 19000 | 3854 |
| 593 | 20250430 | 090400 | 622619680 | 19000 | 19060 | 19080 | 19000 | 3746 |
| 594 | 20250430 | 090300 | 551280360 | 19060 | 18990 | 19060 | 18990 | 6399 |
| 595 | 20250430 | 090200 | 429517970 | 19000 | 19010 | 19020 | 19000 | 2388 |
| 596 | 20250430 | 090100 | 384135530 | 19010 | 19000 | 19030 | 18950 | 4512 |
| 597 | 20250430 | 090000 | 298479000 | 18990 | 18900 | 19040 | 18900 | 15771 |