KissMeData/028050/price/prices-20250401.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

ened 6ac48bd580 Update 2025-04-30 2982 top30,price

2025-04-30 18:02:09 +09:00

82 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250430	160400	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19240	280	2	1.48	13253596010	693997	89.59	18900	19240	18900	24600	13280	18960	19097.45	43.57	14790	376721	19273	19116	18973	18816	18673	19045	18745	9800	5640	5000	14400	10	1	196000000	37710	4.98	0.89	12	0.35	3862.00	21591.00	29300	20240730	-34.33	16300	20241209	18.04	20750	-7.28	20250318	16380	17.46	20250228	29300	-34.33	20240730	16300	18.04	20241209	0.73	Y	028050	5000	9800 억	85400272	N	N	5476	N	N
3	20250430	150402	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19170	210	2	1.11	10746661895	563570	72.75	18900	19200	18900	24600	13280	18960	19068.90	43.57	14790	305636	19273	19116	18973	18816	18673	19045	18745	9800	5640	5000	14400	10	1	196000000	37573	4.96	0.89	12	0.29	3862.00	21591.00	29300	20240730	-34.57	16300	20241209	17.61	20750	-7.61	20250318	16380	17.03	20250228	29300	-34.57	20240730	16300	17.61	20241209	0.73	Y	028050	5000	9800 억	85400272	N	N	6824	N	N
4	20250430	140403	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19170	210	2	1.11	8931131515	468835	60.52	18900	19200	18900	24600	13280	18960	19049.63	43.57	14790	250015	19273	19116	18973	18816	18673	19045	18745	9800	5640	5000	14400	10	1	196000000	37573	4.96	0.89	12	0.24	3862.00	21591.00	29300	20240730	-34.57	16300	20241209	17.61	20750	-7.61	20250318	16380	17.03	20250228	29300	-34.57	20240730	16300	17.61	20241209	0.73	Y	028050	5000	9800 억	85400272	N	N	6824	N	N
5	20250430	130403	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19080	120	2	0.63	6606926220	347237	44.82	18900	19120	18900	24600	13280	18960	19027.14	43.57	14790	174681	19273	19116	18973	18816	18673	19045	18745	9800	5640	5000	14400	10	1	196000000	37397	4.94	0.88	12	0.18	3862.00	21591.00	29300	20240730	-34.88	16300	20241209	17.06	20750	-8.05	20250318	16380	16.48	20250228	29300	-34.88	20240730	16300	17.06	20241209	0.73	Y	028050	5000	9800 억	85400272	N	N	6824	N	N
6	20250430	120404	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19000	40	2	0.21	5602001170	294410	38.00	18900	19120	18900	24600	13280	18960	19027.89	43.57	14790	144327	19273	19116	18973	18816	18673	19045	18745	9800	5640	5000	14400	10	1	196000000	37240	4.92	0.88	12	0.15	3862.00	21591.00	29300	20240730	-35.15	16300	20241209	16.56	20750	-8.43	20250318	16380	16.00	20250228	29300	-35.15	20240730	16300	16.56	20241209	0.73	Y	028050	5000	9800 억	85400272	N	N	6824	N	N
7	20250430	110402	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18990	30	2	0.16	4757905110	249986	32.27	18900	19120	18900	24600	13280	18960	19032.69	43.57	14790	120072	19273	19116	18973	18816	18673	19045	18745	9800	5640	5000	14400	10	1	196000000	37220	4.92	0.88	12	0.13	3862.00	21591.00	29300	20240730	-35.19	16300	20241209	16.50	20750	-8.48	20250318	16380	15.93	20250228	29300	-35.19	20240730	16300	16.50	20241209	0.73	Y	028050	5000	9800 억	85400272	N	N	6824	N	N
8	20250430	100405	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19060	100	2	0.53	3267306395	171525	22.14	18900	19120	18900	24600	13280	18960	19048.57	43.57	14790	103066	19273	19116	18973	18816	18673	19045	18745	9800	5640	5000	14400	10	1	196000000	37358	4.94	0.88	12	0.09	3862.00	21591.00	29300	20240730	-34.95	16300	20241209	16.93	20750	-8.14	20250318	16380	16.36	20250228	29300	-34.95	20240730	16300	16.93	20241209	0.73	Y	028050	5000	9800 억	85400272	N	N	6824	N	N
9	20250430	090404	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19060	100	2	0.53	551509080	29082	3.75	18900	19060	18900	24600	13280	18960	18963.93	43.57	14790	12773	19273	19116	18973	18816	18673	19045	18745	9800	5640	5000	14400	10	1	196000000	37358	4.94	0.88	12	0.01	3862.00	21591.00	29300	20240730	-34.95	16300	20241209	16.93	20750	-8.14	20250318	16380	16.36	20250228	29300	-34.95	20240730	16300	16.93	20241209	0.73	Y	028050	5000	9800 억	85400272	N	N	6824	N	N
10	20250429	160359	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18960	-170	5	-0.89	14378726725	759516	116.49	19130	19130	18830	24850	13400	19130	18931.43	43.70	0	-211093	19483	19306	19083	18906	18683	19395	18995	9800	5720	5000	14530	10	1	196000000	37162	4.91	0.88	12	0.39	3862.00	21591.00	29300	20240730	-35.29	16300	20241209	16.32	20750	-8.63	20250318	16380	15.75	20250228	29300	-35.29	20240730	16300	16.32	20241209	0.67	Y	028050	5000	9800 억	85655909	N	N	6824	N	N
11	20250429	150402	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18960	-170	5	-0.89	12852461985	679042	104.15	19130	19130	18830	24850	13400	19130	18927.34	43.70	0	-234377	19483	19306	19083	18906	18683	19395	18995	9800	5720	5000	14530	10	1	196000000	37162	4.91	0.88	12	0.35	3862.00	21591.00	29300	20240730	-35.29	16300	20241209	16.32	20750	-8.63	20250318	16380	15.75	20250228	29300	-35.29	20240730	16300	16.32	20241209	0.67	Y	028050	5000	9800 억	85655909	N	N	20513	N	N
12	20250429	140401	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18870	-260	5	-1.36	10359271495	546984	83.90	19130	19130	18850	24850	13400	19130	18938.89	43.70	0	-217491	19483	19306	19083	18906	18683	19395	18995	9800	5720	5000	14530	10	1	196000000	36985	4.89	0.87	12	0.28	3862.00	21591.00	29300	20240730	-35.60	16300	20241209	15.77	20750	-9.06	20250318	16380	15.20	20250228	29300	-35.60	20240730	16300	15.77	20241209	0.67	Y	028050	5000	9800 억	85655909	N	N	20513	N	N
13	20250429	130403	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18900	-230	5	-1.20	8044553505	424438	65.10	19130	19130	18880	24850	13400	19130	18953.42	43.70	0	-180913	19483	19306	19083	18906	18683	19395	18995	9800	5720	5000	14530	10	1	196000000	37044	4.89	0.88	12	0.22	3862.00	21591.00	29300	20240730	-35.49	16300	20241209	15.95	20750	-8.92	20250318	16380	15.38	20250228	29300	-35.49	20240730	16300	15.95	20241209	0.67	Y	028050	5000	9800 억	85655909	N	N	20513	N	N
14	20250429	120402	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18940	-190	5	-0.99	5939302890	313111	48.02	19130	19130	18900	24850	13400	19130	18968.68	43.70	0	-124055	19483	19306	19083	18906	18683	19395	18995	9800	5720	5000	14530	10	1	196000000	37122	4.90	0.88	12	0.16	3862.00	21591.00	29300	20240730	-35.36	16300	20241209	16.20	20750	-8.72	20250318	16380	15.63	20250228	29300	-35.36	20240730	16300	16.20	20241209	0.67	Y	028050	5000	9800 억	85655909	N	N	20513	N	N
15	20250429	110402	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18990	-140	5	-0.73	4018215475	211856	32.49	19130	19130	18900	24850	13400	19130	18966.73	43.70	0	-92099	19483	19306	19083	18906	18683	19395	18995	9800	5720	5000	14530	10	1	196000000	37220	4.92	0.88	12	0.11	3862.00	21591.00	29300	20240730	-35.19	16300	20241209	16.50	20750	-8.48	20250318	16380	15.93	20250228	29300	-35.19	20240730	16300	16.50	20241209	0.67	Y	028050	5000	9800 억	85655909	N	N	20513	N	N
16	20250429	100403	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18960	-170	5	-0.89	2177442970	114763	17.60	19130	19130	18900	24850	13400	19130	18973.39	43.70	0	-47084	19483	19306	19083	18906	18683	19395	18995	9800	5720	5000	14530	10	1	196000000	37162	4.91	0.88	12	0.06	3862.00	21591.00	29300	20240730	-35.29	16300	20241209	16.32	20750	-8.63	20250318	16380	15.75	20250228	29300	-35.29	20240730	16300	16.32	20241209	0.67	Y	028050	5000	9800 억	85655909	N	N	20513	N	N
17	20250429	090403	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19000	-130	5	-0.68	257192285	13503	2.07	19130	19130	18960	24850	13400	19130	19047.05	43.70	0	-7490	19483	19306	19083	18906	18683	19395	18995	9800	5720	5000	14530	10	1	196000000	37240	4.92	0.88	12	0.01	3862.00	21591.00	29300	20240730	-35.15	16300	20241209	16.56	20750	-8.43	20250318	16380	16.00	20250228	29300	-35.15	20240730	16300	16.56	20241209	0.67	Y	028050	5000	9800 억	85655909	N	N	20513	N	N
18	20250428	160359	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19130	190	2	1.00	12454444395	651976	58.26	18900	19260	18860	24600	13260	18940	19102.61	43.64	0	103610	19533	19236	18973	18676	18413	19105	18545	9800	5660	5000	14390	10	1	196000000	37495	4.95	0.89	12	0.33	3862.00	21591.00	29300	20240730	-34.71	16300	20241209	17.36	20750	-7.81	20250318	16380	16.79	20250228	29300	-34.71	20240730	16300	17.36	20241209	0.62	Y	028050	5000	9800 억	85541744	N	N	20513	N	N
19	20250428	150402	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19010	70	2	0.37	10742428265	562384	50.26	18900	19260	18860	24600	13260	18940	19101.59	43.64	0	78915	19533	19236	18973	18676	18413	19105	18545	9800	5660	5000	14390	10	1	196000000	37260	4.92	0.88	12	0.29	3862.00	21591.00	29300	20240730	-35.12	16300	20241209	16.63	20750	-8.39	20250318	16380	16.06	20250228	29300	-35.12	20240730	16300	16.63	20241209	0.62	Y	028050	5000	9800 억	85541744	N	N	97247	N	N
20	20250428	140401	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19000	60	2	0.32	9525220380	498344	44.53	18900	19260	18860	24600	13260	18940	19113.75	43.64	0	71362	19533	19236	18973	18676	18413	19105	18545	9800	5660	5000	14390	10	1	196000000	37240	4.92	0.88	12	0.25	3862.00	21591.00	29300	20240730	-35.15	16300	20241209	16.56	20750	-8.43	20250318	16380	16.00	20250228	29300	-35.15	20240730	16300	16.56	20241209	0.62	Y	028050	5000	9800 억	85541744	N	N	97247	N	N
21	20250428	130401	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19070	130	2	0.69	8192951195	428336	38.28	18900	19260	18860	24600	13260	18940	19127.39	43.64	0	72800	19533	19236	18973	18676	18413	19105	18545	9800	5660	5000	14390	10	1	196000000	37377	4.94	0.88	12	0.22	3862.00	21591.00	29300	20240730	-34.91	16300	20241209	16.99	20750	-8.10	20250318	16380	16.42	20250228	29300	-34.91	20240730	16300	16.99	20241209	0.62	Y	028050	5000	9800 억	85541744	N	N	97247	N	N
22	20250428	120400	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19130	190	2	1.00	7521514705	393150	35.13	18900	19260	18860	24600	13260	18940	19131.41	43.64	0	70117	19533	19236	18973	18676	18413	19105	18545	9800	5660	5000	14390	10	1	196000000	37495	4.95	0.89	12	0.20	3862.00	21591.00	29300	20240730	-34.71	16300	20241209	17.36	20750	-7.81	20250318	16380	16.79	20250228	29300	-34.71	20240730	16300	17.36	20241209	0.62	Y	028050	5000	9800 억	85541744	N	N	97247	N	N
23	20250428	110400	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19080	140	2	0.74	6854921225	358299	32.02	18900	19260	18860	24600	13260	18940	19131.85	43.64	0	71423	19533	19236	18973	18676	18413	19105	18545	9800	5660	5000	14390	10	1	196000000	37397	4.94	0.88	12	0.18	3862.00	21591.00	29300	20240730	-34.88	16300	20241209	17.06	20750	-8.05	20250318	16380	16.48	20250228	29300	-34.88	20240730	16300	17.06	20241209	0.62	Y	028050	5000	9800 억	85541744	N	N	97247	N	N
24	20250428	100400	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19220	280	2	1.48	4794339410	250806	22.41	18900	19260	18860	24600	13260	18940	19115.73	43.64	0	65437	19533	19236	18973	18676	18413	19105	18545	9800	5660	5000	14390	10	1	196000000	37671	4.98	0.89	12	0.13	3862.00	21591.00	29300	20240730	-34.40	16300	20241209	17.91	20750	-7.37	20250318	16380	17.34	20250228	29300	-34.40	20240730	16300	17.91	20241209	0.62	Y	028050	5000	9800 억	85541744	N	N	97247	N	N
25	20250428	090401	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18980	40	2	0.21	296014910	15642	1.40	18900	19020	18860	24600	13260	18940	18924.36	43.64	0	-1919	19533	19236	18973	18676	18413	19105	18545	9800	5660	5000	14390	10	1	196000000	37201	4.91	0.88	12	0.01	3862.00	21591.00	29300	20240730	-35.22	16300	20241209	16.44	20750	-8.53	20250318	16380	15.87	20250228	29300	-35.22	20240730	16300	16.44	20241209	0.62	Y	028050	5000	9800 억	85541744	N	N	97247	N	N
26	20250425	160359	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18940	-200	5	-1.04	21125208155	1119043	82.32	19270	19270	18710	24850	13400	19140	18877.92	43.94	0	-528865	20313	19726	19213	18626	18113	19470	18370	9800	5710	5000	14540	10	1	196000000	37122	4.90	0.88	12	0.57	3862.00	21591.00	29300	20240730	-35.36	16300	20241209	16.20	20750	-8.72	20250318	16380	15.63	20250228	29300	-35.36	20240730	16300	16.20	20241209	0.69	Y	028050	5000	9800 억	86126655	N	N	97247	N	N
27	20250425	150401	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18890	-250	5	-1.31	18665994740	989101	72.76	19270	19270	18710	24850	13400	19140	18871.68	43.94	0	-528515	20313	19726	19213	18626	18113	19470	18370	9800	5710	5000	14540	10	1	196000000	37024	4.89	0.87	12	0.50	3862.00	21591.00	29300	20240730	-35.53	16300	20241209	15.89	20750	-8.96	20250318	16380	15.32	20250228	29300	-35.53	20240730	16300	15.89	20241209	0.69	Y	028050	5000	9800 억	86126655	N	N	208701	N	N
28	20250425	140402	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18850	-290	5	-1.52	16490040625	873763	64.28	19270	19270	18710	24850	13400	19140	18872.44	43.94	0	-493672	20313	19726	19213	18626	18113	19470	18370	9800	5710	5000	14540	10	1	196000000	36946	4.88	0.87	12	0.45	3862.00	21591.00	29300	20240730	-35.67	16300	20241209	15.64	20750	-9.16	20250318	16380	15.08	20250228	29300	-35.67	20240730	16300	15.64	20241209	0.69	Y	028050	5000	9800 억	86126655	N	N	208701	N	N
29	20250425	130402	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18770	-370	5	-1.93	14217825860	753011	55.40	19270	19270	18710	24850	13400	19140	18881.30	43.94	0	-451401	20313	19726	19213	18626	18113	19470	18370	9800	5710	5000	14540	10	1	196000000	36789	4.86	0.87	12	0.38	3862.00	21591.00	29300	20240730	-35.94	16300	20241209	15.15	20750	-9.54	20250318	16380	14.59	20250228	29300	-35.94	20240730	16300	15.15	20241209	0.69	Y	028050	5000	9800 억	86126655	N	N	208701	N	N
30	20250425	120401	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18730	-410	5	-2.14	11592941905	613075	45.10	19270	19270	18710	24850	13400	19140	18909.50	43.94	0	-385054	20313	19726	19213	18626	18113	19470	18370	9800	5710	5000	14540	10	1	196000000	36711	4.85	0.87	12	0.31	3862.00	21591.00	29300	20240730	-36.08	16300	20241209	14.91	20750	-9.73	20250318	16380	14.35	20250228	29300	-36.08	20240730	16300	14.91	20241209	0.69	Y	028050	5000	9800 억	86126655	N	N	208701	N	N
31	20250425	110402	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18860	-280	5	-1.46	7617920420	401412	29.53	19270	19270	18840	24850	13400	19140	18977.81	43.94	0	-256762	20313	19726	19213	18626	18113	19470	18370	9800	5710	5000	14540	10	1	196000000	36966	4.88	0.87	12	0.20	3862.00	21591.00	29300	20240730	-35.63	16300	20241209	15.71	20750	-9.11	20250318	16380	15.14	20250228	29300	-35.63	20240730	16300	15.71	20241209	0.69	Y	028050	5000	9800 억	86126655	N	N	208701	N	N
32	20250425	100400	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19000	-140	5	-0.73	4332706890	227757	16.76	19270	19270	18900	24850	13400	19140	19023.38	43.94	0	-151556	20313	19726	19213	18626	18113	19470	18370	9800	5710	5000	14540	10	1	196000000	37240	4.92	0.88	12	0.12	3862.00	21591.00	29300	20240730	-35.15	16300	20241209	16.56	20750	-8.43	20250318	16380	16.00	20250228	29300	-35.15	20240730	16300	16.56	20241209	0.69	Y	028050	5000	9800 억	86126655	N	N	208701	N	N
33	20250425	090401	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19100	-40	5	-0.21	556452590	29090	2.14	19270	19270	19040	24850	13400	19140	19128.66	43.94	0	-23463	20313	19726	19213	18626	18113	19470	18370	9800	5710	5000	14540	10	1	196000000	37436	4.95	0.88	12	0.01	3862.00	21591.00	29300	20240730	-34.81	16300	20241209	17.18	20750	-7.95	20250318	16380	16.61	20250228	29300	-34.81	20240730	16300	17.18	20241209	0.69	Y	028050	5000	9800 억	86126655	N	N	208701	N	N
34	20250424	160355	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19140	-550	5	-2.79	26001304970	1359322	114.86	19610	19800	18700	25550	13790	19690	19128.14	43.98	-9758	-109915	20163	19926	19483	19246	18803	20045	19365	9800	5860	5000	14960	10	1	196000000	37514	4.96	0.89	12	0.69	3862.00	21591.00	29300	20240730	-34.68	16300	20241209	17.42	20750	-7.76	20250318	16380	16.85	20250228	29300	-34.68	20240730	16300	17.42	20241209	0.66	Y	028050	5000	9800 억	86202237	N	N	208701	N	N
35	20250424	150400	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19130	-560	5	-2.84	21270763930	1111355	93.91	19610	19800	18700	25550	13790	19690	19139.49	43.98	-9758	-150038	20163	19926	19483	19246	18803	20045	19365	9800	5860	5000	14960	10	1	196000000	37495	4.95	0.89	12	0.57	3862.00	21591.00	29300	20240730	-34.71	16300	20241209	17.36	20750	-7.81	20250318	16380	16.79	20250228	29300	-34.71	20240730	16300	17.36	20241209	0.66	Y	028050	5000	9800 억	86202237	N	N	31653	N	N
36	20250424	140400	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19090	-600	5	-3.05	17114320960	893837	75.53	19610	19800	18700	25550	13790	19690	19147.03	43.98	-9758	-191865	20163	19926	19483	19246	18803	20045	19365	9800	5860	5000	14960	10	1	196000000	37416	4.94	0.88	12	0.46	3862.00	21591.00	29300	20240730	-34.85	16300	20241209	17.12	20750	-8.00	20250318	16380	16.54	20250228	29300	-34.85	20240730	16300	17.12	20241209	0.66	Y	028050	5000	9800 억	86202237	N	N	31653	N	N
37	20250424	130359	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19450	-240	5	-1.22	6361529395	325693	27.52	19610	19800	19350	25550	13790	19690	19532.29	43.98	-9758	-22696	20163	19926	19483	19246	18803	20045	19365	9800	5860	5000	14960	10	1	196000000	38122	5.04	0.90	12	0.17	3862.00	21591.00	29300	20240730	-33.62	16300	20241209	19.33	20750	-6.27	20250318	16380	18.74	20250228	29300	-33.62	20240730	16300	19.33	20241209	0.66	Y	028050	5000	9800 억	86202237	N	N	31653	N	N
38	20250424	120400	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19500	-190	5	-0.96	5374125965	275097	23.24	19610	19800	19350	25550	13790	19690	19535.39	43.98	-9758	-24520	20163	19926	19483	19246	18803	20045	19365	9800	5860	5000	14960	10	1	196000000	38220	5.05	0.90	12	0.14	3862.00	21591.00	29300	20240730	-33.45	16300	20241209	19.63	20750	-6.02	20250318	16380	19.05	20250228	29300	-33.45	20240730	16300	19.63	20241209	0.66	Y	028050	5000	9800 억	86202237	N	N	31653	N	N
39	20250424	110359	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19510	-180	5	-0.91	4497143420	230266	19.46	19610	19800	19350	25550	13790	19690	19530.21	43.98	-9758	-28584	20163	19926	19483	19246	18803	20045	19365	9800	5860	5000	14960	10	1	196000000	38240	5.05	0.90	12	0.12	3862.00	21591.00	29300	20240730	-33.41	16300	20241209	19.69	20750	-5.98	20250318	16380	19.11	20250228	29300	-33.41	20240730	16300	19.69	20241209	0.66	Y	028050	5000	9800 억	86202237	N	N	31653	N	N
40	20250424	100400	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19470	-220	5	-1.12	2693983200	137559	11.62	19610	19800	19430	25550	13790	19690	19584.20	43.98	-9758	-23693	20163	19926	19483	19246	18803	20045	19365	9800	5860	5000	14960	10	1	196000000	38161	5.04	0.90	12	0.07	3862.00	21591.00	29300	20240730	-33.55	16300	20241209	19.45	20750	-6.17	20250318	16380	18.86	20250228	29300	-33.55	20240730	16300	19.45	20241209	0.66	Y	028050	5000	9800 억	86202237	N	N	31653	N	N
41	20250424	090401	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19750	60	2	0.30	583769350	29703	2.51	19610	19760	19560	25550	13790	19690	19653.55	43.98	-9758	7651	20163	19926	19483	19246	18803	20045	19365	9800	5860	5000	14960	10	1	196000000	38710	5.11	0.91	12	0.02	3862.00	21591.00	29300	20240730	-32.59	16300	20241209	21.17	20750	-4.82	20250318	16380	20.57	20250228	29300	-32.59	20240730	16300	21.17	20241209	0.66	Y	028050	5000	9800 억	86202237	N	N	31653	N	N
42	20250423	160352	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19690	840	2	4.46	23076844830	1183477	175.43	19100	19720	19040	24500	13200	18850	19499.17	43.84	0	222412	19350	19100	18950	18700	18550	19025	18625	9800	5650	5000	14320	10	1	196000000	38592	5.10	0.91	12	0.60	3862.00	21591.00	29300	20240730	-32.80	16300	20241209	20.80	20750	-5.11	20250318	16380	20.21	20250228	29300	-32.80	20240730	16300	20.80	20241209	0.66	Y	028050	5000	9800 억	85918387	N	N	31653	N	N
43	20250423	150359	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19650	800	2	4.24	19186161910	985546	146.09	19100	19720	19040	24500	13200	18850	19467.55	43.84	0	236392	19350	19100	18950	18700	18550	19025	18625	9800	5650	5000	14320	10	1	196000000	38514	5.09	0.91	12	0.50	3862.00	21591.00	29300	20240730	-32.94	16300	20241209	20.55	20750	-5.30	20250318	16380	19.96	20250228	29300	-32.94	20240730	16300	20.55	20241209	0.66	Y	028050	5000	9800 억	85918387	N	N	30040	N	N
44	20250423	140359	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19640	790	2	4.19	16929687075	870592	129.05	19100	19720	19040	24500	13200	18850	19446.18	43.84	0	262139	19350	19100	18950	18700	18550	19025	18625	9800	5650	5000	14320	10	1	196000000	38494	5.09	0.91	12	0.44	3862.00	21591.00	29300	20240730	-32.97	16300	20241209	20.49	20750	-5.35	20250318	16380	19.90	20250228	29300	-32.97	20240730	16300	20.49	20241209	0.66	Y	028050	5000	9800 억	85918387	N	N	30040	N	N
45	20250423	130357	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19680	830	2	4.40	15295118885	787427	116.72	19100	19720	19040	24500	13200	18850	19424.17	43.84	0	263757	19350	19100	18950	18700	18550	19025	18625	9800	5650	5000	14320	10	1	196000000	38573	5.10	0.91	12	0.40	3862.00	21591.00	29300	20240730	-32.83	16300	20241209	20.74	20750	-5.16	20250318	16380	20.15	20250228	29300	-32.83	20240730	16300	20.74	20241209	0.66	Y	028050	5000	9800 억	85918387	N	N	30040	N	N
46	20250423	120359	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19620	770	2	4.08	13174448660	679612	100.74	19100	19630	19040	24500	13200	18850	19385.25	43.84	0	228062	19350	19100	18950	18700	18550	19025	18625	9800	5650	5000	14320	10	1	196000000	38455	5.08	0.91	12	0.35	3862.00	21591.00	29300	20240730	-33.04	16300	20241209	20.37	20750	-5.45	20250318	16380	19.78	20250228	29300	-33.04	20240730	16300	20.37	20241209	0.66	Y	028050	5000	9800 억	85918387	N	N	30040	N	N
47	20250423	110359	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19390	540	2	2.86	10649073630	550498	81.60	19100	19520	19040	24500	13200	18850	19344.44	43.84	0	169171	19350	19100	18950	18700	18550	19025	18625	9800	5650	5000	14320	10	1	196000000	38004	5.02	0.90	12	0.28	3862.00	21591.00	29300	20240730	-33.82	16300	20241209	18.96	20750	-6.55	20250318	16380	18.38	20250228	29300	-33.82	20240730	16300	18.96	20241209	0.66	Y	028050	5000	9800 억	85918387	N	N	30040	N	N
48	20250423	100401	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19430	580	2	3.08	7614056230	394260	58.44	19100	19460	19040	24500	13200	18850	19312.27	43.84	0	140237	19350	19100	18950	18700	18550	19025	18625	9800	5650	5000	14320	10	1	196000000	38083	5.03	0.90	12	0.20	3862.00	21591.00	29300	20240730	-33.69	16300	20241209	19.20	20750	-6.36	20250318	16380	18.62	20250228	29300	-33.69	20240730	16300	19.20	20241209	0.66	Y	028050	5000	9800 억	85918387	N	N	30040	N	N
49	20250423	090402	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19250	400	2	2.12	1416779840	73849	10.95	19100	19270	19040	24500	13200	18850	19184.82	43.84	0	49253	19350	19100	18950	18700	18550	19025	18625	9800	5650	5000	14320	10	1	196000000	37730	4.98	0.89	12	0.04	3862.00	21591.00	29300	20240730	-34.30	16300	20241209	18.10	20750	-7.23	20250318	16380	17.52	20250228	29300	-34.30	20240730	16300	18.10	20241209	0.66	Y	028050	5000	9800 억	85918387	N	N	30040	N	N
50	20250422	160351	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18850	-260	5	-1.36	12758865625	674611	157.86	18940	19200	18800	24800	13380	19110	18912.92	43.90	0	-127007	19570	19340	19160	18930	18750	19250	18840	9800	5690	5000	14520	10	1	196000000	36946	4.88	0.87	12	0.34	3862.00	21591.00	29300	20240730	-35.67	16300	20241209	15.64	20750	-9.16	20250318	16380	15.08	20250228	29300	-35.67	20240730	16300	15.64	20241209	0.67	Y	028050	5000	9800 억	86037671	N	N	30040	N	N
51	20250422	150357	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18885	-225	5	-1.18	10631321925	561765	131.45	18940	19200	18800	24800	13380	19110	18924.86	43.90	0	-123708	19570	19340	19160	18930	18750	19250	18840	9800	5690	5000	14520	10	1	196000000	37015	4.89	0.87	12	0.29	3862.00	21591.00	29300	20240730	-35.55	16300	20241209	15.86	20750	-8.99	20250318	16380	15.29	20250228	29300	-35.55	20240730	16300	15.86	20241209	0.67	Y	028050	5000	9800 억	86037671	N	N	7363	N	N
52	20250422	140357	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18860	-250	5	-1.31	9118364020	481555	112.68	18940	19200	18800	24800	13380	19110	18935.25	43.90	0	-113903	19570	19340	19160	18930	18750	19250	18840	9800	5690	5000	14520	10	1	196000000	36966	4.88	0.87	12	0.25	3862.00	21591.00	29300	20240730	-35.63	16300	20241209	15.71	20750	-9.11	20250318	16380	15.14	20250228	29300	-35.63	20240730	16300	15.71	20241209	0.67	Y	028050	5000	9800 억	86037671	N	N	7363	N	N
53	20250422	130357	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18880	-230	5	-1.20	7150448365	377135	88.25	18940	19200	18840	24800	13380	19110	18959.92	43.90	0	-80339	19570	19340	19160	18930	18750	19250	18840	9800	5690	5000	14520	10	1	196000000	37005	4.89	0.87	12	0.19	3862.00	21591.00	29300	20240730	-35.56	16300	20241209	15.83	20750	-9.01	20250318	16380	15.26	20250228	29300	-35.56	20240730	16300	15.83	20241209	0.67	Y	028050	5000	9800 억	86037671	N	N	7363	N	N
54	20250422	120357	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18865	-245	5	-1.28	5976170500	314992	73.71	18940	19200	18840	24800	13380	19110	18972.45	43.90	0	-76113	19570	19340	19160	18930	18750	19250	18840	9800	5690	5000	14520	10	1	196000000	36975	4.88	0.87	12	0.16	3862.00	21591.00	29300	20240730	-35.61	16300	20241209	15.74	20750	-9.08	20250318	16380	15.17	20250228	29300	-35.61	20240730	16300	15.74	20241209	0.67	Y	028050	5000	9800 억	86037671	N	N	7363	N	N
55	20250422	110357	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18920	-190	5	-0.99	3766623835	198095	46.35	18940	19200	18900	24800	13380	19110	19014.23	43.90	0	-33535	19570	19340	19160	18930	18750	19250	18840	9800	5690	5000	14520	10	1	196000000	37083	4.90	0.88	12	0.10	3862.00	21591.00	29300	20240730	-35.43	16300	20241209	16.07	20750	-8.82	20250318	16380	15.51	20250228	29300	-35.43	20240730	16300	16.07	20241209	0.67	Y	028050	5000	9800 억	86037671	N	N	7363	N	N
56	20250422	100357	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18950	-160	5	-0.84	1984023830	103922	24.32	18940	19200	18910	24800	13380	19110	19091.47	43.90	0	3246	19570	19340	19160	18930	18750	19250	18840	9800	5690	5000	14520	10	1	196000000	37142	4.91	0.88	12	0.05	3862.00	21591.00	29300	20240730	-35.32	16300	20241209	16.26	20750	-8.67	20250318	16380	15.69	20250228	29300	-35.32	20240730	16300	16.26	20241209	0.67	Y	028050	5000	9800 억	86037671	N	N	7363	N	N
57	20250422	090357	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19170	60	2	0.31	357399540	18750	4.39	18940	19190	18920	24800	13380	19110	19061.31	43.90	0	10894	19570	19340	19160	18930	18750	19250	18840	9800	5690	5000	14520	10	1	196000000	37573	4.96	0.89	12	0.01	3862.00	21591.00	29300	20240730	-34.57	16300	20241209	17.61	20750	-7.61	20250318	16380	17.03	20250228	29300	-34.57	20240730	16300	17.61	20241209	0.67	Y	028050	5000	9800 억	86037671	N	N	7363	N	N
58	20250421	160349	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19110	-190	5	-0.98	8162779570	427356	103.91	19250	19390	18980	25050	13510	19300	19100.65	44.00	0	-146395	19546	19422	19216	19092	18886	19485	19155	9800	5750	5000	14660	10	1	196000000	37456	4.95	0.89	12	0.22	3862.00	21591.00	29300	20240730	-34.78	16300	20241209	17.24	20750	-7.90	20250318	16380	16.67	20250228	29300	-34.78	20240730	16300	17.24	20241209	0.66	Y	028050	5000	9800 억	86241813	N	N	7363	N	N
59	20250421	150356	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19030	-270	5	-1.40	7283843630	381301	92.71	19250	19390	18980	25050	13510	19300	19102.61	44.00	0	-145642	19546	19422	19216	19092	18886	19485	19155	9800	5750	5000	14660	10	1	196000000	37299	4.93	0.88	12	0.19	3862.00	21591.00	29300	20240730	-35.05	16300	20241209	16.75	20750	-8.29	20250318	16380	16.18	20250228	29300	-35.05	20240730	16300	16.75	20241209	0.66	Y	028050	5000	9800 억	86241813	N	N	5555	N	N
60	20250421	140356	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19070	-230	5	-1.19	6278530640	328543	79.88	19250	19390	18980	25050	13510	19300	19110.22	44.00	0	-138819	19546	19422	19216	19092	18886	19485	19155	9800	5750	5000	14660	10	1	196000000	37377	4.94	0.88	12	0.17	3862.00	21591.00	29300	20240730	-34.91	16300	20241209	16.99	20750	-8.10	20250318	16380	16.42	20250228	29300	-34.91	20240730	16300	16.99	20241209	0.66	Y	028050	5000	9800 억	86241813	N	N	5555	N	N
61	20250421	130356	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19050	-250	5	-1.30	5075602200	265296	64.51	19250	19390	18980	25050	13510	19300	19131.85	44.00	0	-124058	19546	19422	19216	19092	18886	19485	19155	9800	5750	5000	14660	10	1	196000000	37338	4.93	0.88	12	0.14	3862.00	21591.00	29300	20240730	-34.98	16300	20241209	16.87	20750	-8.19	20250318	16380	16.30	20250228	29300	-34.98	20240730	16300	16.87	20241209	0.66	Y	028050	5000	9800 억	86241813	N	N	5555	N	N
62	20250421	120355	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19030	-270	5	-1.40	3891633715	202992	49.36	19250	19390	19000	25050	13510	19300	19171.36	44.00	0	-83378	19546	19422	19216	19092	18886	19485	19155	9800	5750	5000	14660	10	1	196000000	37299	4.93	0.88	12	0.10	3862.00	21591.00	29300	20240730	-35.05	16300	20241209	16.75	20750	-8.29	20250318	16380	16.18	20250228	29300	-35.05	20240730	16300	16.75	20241209	0.66	Y	028050	5000	9800 억	86241813	N	N	5555	N	N
63	20250421	110356	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19130	-170	5	-0.88	2566940535	133503	32.46	19250	19390	19110	25050	13510	19300	19227.59	44.00	0	-48157	19546	19422	19216	19092	18886	19485	19155	9800	5750	5000	14660	10	1	196000000	37495	4.95	0.89	12	0.07	3862.00	21591.00	29300	20240730	-34.71	16300	20241209	17.36	20750	-7.81	20250318	16380	16.79	20250228	29300	-34.71	20240730	16300	17.36	20241209	0.66	Y	028050	5000	9800 억	86241813	N	N	5555	N	N
64	20250421	100353	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19180	-120	5	-0.62	1743903510	90525	22.01	19250	19390	19160	25050	13510	19300	19264.33	44.00	0	-24906	19546	19422	19216	19092	18886	19485	19155	9800	5750	5000	14660	10	1	196000000	37593	4.97	0.89	12	0.05	3862.00	21591.00	29300	20240730	-34.54	16300	20241209	17.67	20750	-7.57	20250318	16380	17.09	20250228	29300	-34.54	20240730	16300	17.67	20241209	0.66	Y	028050	5000	9800 억	86241813	N	N	5555	N	N
65	20250421	090404	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19250	-50	5	-0.26	240179730	12499	3.04	19250	19270	19170	25050	13510	19300	19215.92	44.00	0	-1875	19546	19422	19216	19092	18886	19485	19155	9800	5750	5000	14660	10	1	196000000	37730	4.98	0.89	12	0.01	3862.00	21591.00	29300	20240730	-34.30	16300	20241209	18.10	20750	-7.23	20250318	16380	17.52	20250228	29300	-34.30	20240730	16300	18.10	20241209	0.66	Y	028050	5000	9800 억	86241813	N	N	5555	N	N
66	20250418	160349	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19300	280	2	1.47	7908500560	411276	104.68	19030	19340	19010	24700	13320	19020	19229.16	43.97	0	25992	19300	19160	19070	18930	18840	19115	18885	9800	5680	5000	14450	10	1	196000000	37828	5.00	0.89	12	0.21	3862.00	21591.00	29300	20240730	-34.13	16300	20241209	18.40	20750	-6.99	20250318	16380	17.83	20250228	29300	-34.13	20240730	16300	18.40	20241209	0.65	Y	028050	5000	9800 억	86190238	N	N	5555	N	N
67	20250418	150353	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19290	270	2	1.42	7054101710	367006	93.41	19030	19340	19010	24700	13320	19020	19220.67	43.97	0	32538	19300	19160	19070	18930	18840	19115	18885	9800	5680	5000	14450	10	1	196000000	37808	4.99	0.89	12	0.19	3862.00	21591.00	29300	20240730	-34.16	16300	20241209	18.34	20750	-7.04	20250318	16380	17.77	20250228	29300	-34.16	20240730	16300	18.34	20241209	0.65	Y	028050	5000	9800 억	86190238	N	N	8761	N	N
68	20250418	140356	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19310	290	2	1.52	6358619750	330963	84.23	19030	19340	19010	24700	13320	19020	19212.48	43.97	0	40857	19300	19160	19070	18930	18840	19115	18885	9800	5680	5000	14450	10	1	196000000	37848	5.00	0.89	12	0.17	3862.00	21591.00	29300	20240730	-34.10	16300	20241209	18.47	20750	-6.94	20250318	16380	17.89	20250228	29300	-34.10	20240730	16300	18.47	20241209	0.65	Y	028050	5000	9800 억	86190238	N	N	8761	N	N
69	20250418	130354	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19240	220	2	1.16	5425691010	282630	71.93	19030	19330	19010	24700	13320	19020	19197.15	43.97	0	45886	19300	19160	19070	18930	18840	19115	18885	9800	5680	5000	14450	10	1	196000000	37710	4.98	0.89	12	0.14	3862.00	21591.00	29300	20240730	-34.33	16300	20241209	18.04	20750	-7.28	20250318	16380	17.46	20250228	29300	-34.33	20240730	16300	18.04	20241209	0.65	Y	028050	5000	9800 억	86190238	N	N	8761	N	N
70	20250418	120353	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19240	220	2	1.16	3945716900	205832	52.39	19030	19290	19010	24700	13320	19020	19169.60	43.97	0	21190	19300	19160	19070	18930	18840	19115	18885	9800	5680	5000	14450	10	1	196000000	37710	4.98	0.89	12	0.11	3862.00	21591.00	29300	20240730	-34.33	16300	20241209	18.04	20750	-7.28	20250318	16380	17.46	20250228	29300	-34.33	20240730	16300	18.04	20241209	0.65	Y	028050	5000	9800 억	86190238	N	N	8761	N	N
71	20250418	110355	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19190	170	2	0.89	3112794295	162466	41.35	19030	19290	19010	24700	13320	19020	19159.67	43.97	0	14028	19300	19160	19070	18930	18840	19115	18885	9800	5680	5000	14450	10	1	196000000	37612	4.97	0.89	12	0.08	3862.00	21591.00	29300	20240730	-34.51	16300	20241209	17.73	20750	-7.52	20250318	16380	17.16	20250228	29300	-34.51	20240730	16300	17.73	20241209	0.65	Y	028050	5000	9800 억	86190238	N	N	8761	N	N
72	20250418	100355	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19130	110	2	0.58	2101859840	109546	27.88	19030	19290	19010	24700	13320	19020	19187.01	43.97	0	19457	19300	19160	19070	18930	18840	19115	18885	9800	5680	5000	14450	10	1	196000000	37495	4.95	0.89	12	0.06	3862.00	21591.00	29300	20240730	-34.71	16300	20241209	17.36	20750	-7.81	20250318	16380	16.79	20250228	29300	-34.71	20240730	16300	17.36	20241209	0.65	Y	028050	5000	9800 억	86190238	N	N	8761	N	N
73	20250418	090356	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19090	70	2	0.37	154696990	8113	2.06	19030	19190	19010	24700	13320	19020	19067.79	43.97	0	883	19300	19160	19070	18930	18840	19115	18885	9800	5680	5000	14450	10	1	196000000	37416	4.94	0.88	12	0.00	3862.00	21591.00	29300	20240730	-34.85	16300	20241209	17.12	20750	-8.00	20250318	16380	16.54	20250228	29300	-34.85	20240730	16300	17.12	20241209	0.65	Y	028050	5000	9800 억	86190238	N	N	8761	N	N
74	20250417	160353	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19020	-120	5	-0.63	7491721105	392905	65.30	19120	19210	18980	24850	13400	19140	19067.52	44.01	0	-9823	19566	19352	19136	18922	18706	19245	18815	9800	5710	5000	14540	10	1	196000000	37279	4.92	0.88	12	0.20	3862.00	21591.00	29300	20240730	-35.09	16300	20241209	16.69	20750	-8.34	20250318	16380	16.12	20250228	29300	-35.09	20240730	16300	16.69	20241209	0.66	Y	028050	5000	9800 억	86260509	N	N	8761	N	N
75	20250417	150355	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19040	-100	5	-0.52	5417483775	283901	47.19	19120	19210	18980	24850	13400	19140	19082.30	44.01	0	-19824	19566	19352	19136	18922	18706	19245	18815	9800	5710	5000	14540	10	1	196000000	37318	4.93	0.88	12	0.14	3862.00	21591.00	29300	20240730	-35.02	16300	20241209	16.81	20750	-8.24	20250318	16380	16.24	20250228	29300	-35.02	20240730	16300	16.81	20241209	0.66	Y	028050	5000	9800 억	86260509	N	N	63874	N	N
76	20250417	140356	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19040	-100	5	-0.52	4516762505	236589	39.32	19120	19210	18980	24850	13400	19140	19091.18	44.01	0	-15875	19566	19352	19136	18922	18706	19245	18815	9800	5710	5000	14540	10	1	196000000	37318	4.93	0.88	12	0.12	3862.00	21591.00	29300	20240730	-35.02	16300	20241209	16.81	20750	-8.24	20250318	16380	16.24	20250228	29300	-35.02	20240730	16300	16.81	20241209	0.66	Y	028050	5000	9800 억	86260509	N	N	63874	N	N
77	20250417	130356	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19090	-50	5	-0.26	3602973295	188601	31.35	19120	19210	19010	24850	13400	19140	19103.68	44.01	0	-12023	19566	19352	19136	18922	18706	19245	18815	9800	5710	5000	14540	10	1	196000000	37416	4.94	0.88	12	0.10	3862.00	21591.00	29300	20240730	-34.85	16300	20241209	17.12	20750	-8.00	20250318	16380	16.54	20250228	29300	-34.85	20240730	16300	17.12	20241209	0.66	Y	028050	5000	9800 억	86260509	N	N	63874	N	N
78	20250417	120355	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19070	-70	5	-0.37	2920186605	152806	25.40	19120	19210	19010	24850	13400	19140	19110.42	44.01	0	-4085	19566	19352	19136	18922	18706	19245	18815	9800	5710	5000	14540	10	1	196000000	37377	4.94	0.88	12	0.08	3862.00	21591.00	29300	20240730	-34.91	16300	20241209	16.99	20750	-8.10	20250318	16380	16.42	20250228	29300	-34.91	20240730	16300	16.99	20241209	0.66	Y	028050	5000	9800 억	86260509	N	N	63874	N	N
79	20250417	110354	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19080	-60	5	-0.31	2320550490	121372	20.17	19120	19210	19010	24850	13400	19140	19119.32	44.01	0	7217	19566	19352	19136	18922	18706	19245	18815	9800	5710	5000	14540	10	1	196000000	37397	4.94	0.88	12	0.06	3862.00	21591.00	29300	20240730	-34.88	16300	20241209	17.06	20750	-8.05	20250318	16380	16.48	20250228	29300	-34.88	20240730	16300	17.06	20241209	0.66	Y	028050	5000	9800 억	86260509	N	N	63874	N	N
80	20250417	100354	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19140	0	3	0.00	1645101250	86052	14.30	19120	19210	19010	24850	13400	19140	19117.52	44.01	0	8791	19566	19352	19136	18922	18706	19245	18815	9800	5710	5000	14540	10	1	196000000	37514	4.96	0.89	12	0.04	3862.00	21591.00	29300	20240730	-34.68	16300	20241209	17.42	20750	-7.76	20250318	16380	16.85	20250228	29300	-34.68	20240730	16300	17.42	20241209	0.66	Y	028050	5000	9800 억	86260509	N	N	63874	N	N
81	20250417	090356	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19100	-40	5	-0.21	212979790	11167	1.86	19120	19120	19010	24850	13400	19140	19072.25	44.01	0	-2283	19566	19352	19136	18922	18706	19245	18815	9800	5710	5000	14540	10	1	196000000	37436	4.95	0.88	12	0.01	3862.00	21591.00	29300	20240730	-34.81	16300	20241209	17.18	20750	-7.95	20250318	16380	16.61	20250228	29300	-34.81	20240730	16300	17.18	20241209	0.66	Y	028050	5000	9800 억	86260509	N	N	63874	N	N
82	20250416	160351	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19140	-230	5	-1.19	11485816695	601672	84.10	19240	19350	18920	25150	13560	19370	19089.82	44.06	0	-116325	19856	19612	19386	19142	18916	19735	19265	9800	5780	5000	14720	10	1	196000000	37514	4.96	0.89	12	0.31	3862.00	21591.00	29300	20240730	-34.68	16300	20241209	17.42	20750	-7.76	20250318	16380	16.85	20250228	29300	-34.68	20240730	16300	17.42	20241209	0.65	Y	028050	5000	9800 억	86362924	N	N	63874	N	N
83	20250416	150356	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19010	-360	5	-1.86	9618158935	503897	70.43	19240	19350	18920	25150	13560	19370	19087.55	44.06	0	-122946	19856	19612	19386	19142	18916	19735	19265	9800	5780	5000	14720	10	1	196000000	37260	4.92	0.88	12	0.26	3862.00	21591.00	29300	20240730	-35.12	16300	20241209	16.63	20750	-8.39	20250318	16380	16.06	20250228	29300	-35.12	20240730	16300	16.63	20241209	0.65	Y	028050	5000	9800 억	86362924	N	N	22333	N	N
84	20250416	140355	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19060	-310	5	-1.60	7186747320	375967	52.55	19240	19350	19000	25150	13560	19370	19115.37	44.06	0	-125554	19856	19612	19386	19142	18916	19735	19265	9800	5780	5000	14720	10	1	196000000	37358	4.94	0.88	12	0.19	3862.00	21591.00	29300	20240730	-34.95	16300	20241209	16.93	20750	-8.14	20250318	16380	16.36	20250228	29300	-34.95	20240730	16300	16.93	20241209	0.65	Y	028050	5000	9800 억	86362924	N	N	22333	N	N
85	20250416	130353	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19020	-350	5	-1.81	6121270570	320070	44.74	19240	19350	19000	25150	13560	19370	19124.79	44.06	0	-110237	19856	19612	19386	19142	18916	19735	19265	9800	5780	5000	14720	10	1	196000000	37279	4.92	0.88	12	0.16	3862.00	21591.00	29300	20240730	-35.09	16300	20241209	16.69	20750	-8.34	20250318	16380	16.12	20250228	29300	-35.09	20240730	16300	16.69	20241209	0.65	Y	028050	5000	9800 억	86362924	N	N	22333	N	N
86	20250416	120355	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19060	-310	5	-1.60	5137248780	268403	37.52	19240	19350	19000	25150	13560	19370	19140.06	44.06	0	-93196	19856	19612	19386	19142	18916	19735	19265	9800	5780	5000	14720	10	1	196000000	37358	4.94	0.88	12	0.14	3862.00	21591.00	29300	20240730	-34.95	16300	20241209	16.93	20750	-8.14	20250318	16380	16.36	20250228	29300	-34.95	20240730	16300	16.93	20241209	0.65	Y	028050	5000	9800 억	86362924	N	N	22333	N	N
87	20250416	110354	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19090	-280	5	-1.45	3725766440	194307	27.16	19240	19350	19060	25150	13560	19370	19174.64	44.06	0	-72273	19856	19612	19386	19142	18916	19735	19265	9800	5780	5000	14720	10	1	196000000	37416	4.94	0.88	12	0.10	3862.00	21591.00	29300	20240730	-34.85	16300	20241209	17.12	20750	-8.00	20250318	16380	16.54	20250228	29300	-34.85	20240730	16300	17.12	20241209	0.65	Y	028050	5000	9800 억	86362924	N	N	22333	N	N
88	20250416	100354	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19200	-170	5	-0.88	2016257890	104958	14.67	19240	19350	19140	25150	13560	19370	19210.14	44.06	0	-26884	19856	19612	19386	19142	18916	19735	19265	9800	5780	5000	14720	10	1	196000000	37632	4.97	0.89	12	0.05	3862.00	21591.00	29300	20240730	-34.47	16300	20241209	17.79	20750	-7.47	20250318	16380	17.22	20250228	29300	-34.47	20240730	16300	17.79	20241209	0.65	Y	028050	5000	9800 억	86362924	N	N	22333	N	N
89	20250416	090357	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19280	-90	5	-0.46	158367250	8228	1.15	19240	19300	19210	25150	13560	19370	19247.36	44.06	0	-2549	19856	19612	19386	19142	18916	19735	19265	9800	5780	5000	14720	10	1	196000000	37789	4.99	0.89	12	0.00	3862.00	21591.00	29300	20240730	-34.20	16300	20241209	18.28	20750	-7.08	20250318	16380	17.70	20250228	29300	-34.20	20240730	16300	18.28	20241209	0.65	Y	028050	5000	9800 억	86362924	N	N	22333	N	N
90	20250415	160350	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19370	230	2	1.20	13879416830	715438	114.48	19200	19630	19160	24850	13400	19140	19399.90	44.01	0	65292	19620	19380	19210	18970	18800	19295	18885	9800	5710	5000	14540	10	1	196000000	37965	5.02	0.90	12	0.37	3862.00	21591.00	29300	20240730	-33.89	16300	20241209	18.83	20750	-6.65	20250318	16380	18.25	20250228	29300	-33.89	20240730	16300	18.83	20241209	0.64	Y	028050	5000	9800 억	86256426	N	N	22333	N	N
91	20250415	150353	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19400	260	2	1.36	11993304110	618075	98.90	19200	19630	19160	24850	13400	19140	19404.29	44.01	0	48268	19620	19380	19210	18970	18800	19295	18885	9800	5710	5000	14540	10	1	196000000	38024	5.02	0.90	12	0.32	3862.00	21591.00	29300	20240730	-33.79	16300	20241209	19.02	20750	-6.51	20250318	16380	18.44	20250228	29300	-33.79	20240730	16300	19.02	20241209	0.64	Y	028050	5000	9800 억	86256426	N	N	36441	N	N
92	20250415	140353	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19390	250	2	1.31	10604169280	546382	87.43	19200	19630	19160	24850	13400	19140	19407.98	44.01	0	38390	19620	19380	19210	18970	18800	19295	18885	9800	5710	5000	14540	10	1	196000000	38004	5.02	0.90	12	0.28	3862.00	21591.00	29300	20240730	-33.82	16300	20241209	18.96	20750	-6.55	20250318	16380	18.38	20250228	29300	-33.82	20240730	16300	18.96	20241209	0.64	Y	028050	5000	9800 억	86256426	N	N	36441	N	N
93	20250415	130354	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19340	200	2	1.04	9231414475	475472	76.08	19200	19630	19160	24850	13400	19140	19415.26	44.01	0	39530	19620	19380	19210	18970	18800	19295	18885	9800	5710	5000	14540	10	1	196000000	37906	5.01	0.90	12	0.24	3862.00	21591.00	29300	20240730	-33.99	16300	20241209	18.65	20750	-6.80	20250318	16380	18.07	20250228	29300	-33.99	20240730	16300	18.65	20241209	0.64	Y	028050	5000	9800 억	86256426	N	N	36441	N	N
94	20250415	120353	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19290	150	2	0.78	7773922280	399969	64.00	19200	19630	19160	24850	13400	19140	19436.31	44.01	0	35520	19620	19380	19210	18970	18800	19295	18885	9800	5710	5000	14540	10	1	196000000	37808	4.99	0.89	12	0.20	3862.00	21591.00	29300	20240730	-34.16	16300	20241209	18.34	20750	-7.04	20250318	16380	17.77	20250228	29300	-34.16	20240730	16300	18.34	20241209	0.64	Y	028050	5000	9800 억	86256426	N	N	36441	N	N
95	20250415	110353	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19360	220	2	1.15	6214607960	319227	51.08	19200	19630	19160	24850	13400	19140	19467.68	44.01	0	50231	19620	19380	19210	18970	18800	19295	18885	9800	5710	5000	14540	10	1	196000000	37946	5.01	0.90	12	0.16	3862.00	21591.00	29300	20240730	-33.92	16300	20241209	18.77	20750	-6.70	20250318	16380	18.19	20250228	29300	-33.92	20240730	16300	18.77	20241209	0.64	Y	028050	5000	9800 억	86256426	N	N	36441	N	N
96	20250415	100353	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19450	310	2	1.62	4240611195	217719	34.84	19200	19630	19160	24850	13400	19140	19477.45	44.01	0	56464	19620	19380	19210	18970	18800	19295	18885	9800	5710	5000	14540	10	1	196000000	38122	5.04	0.90	12	0.11	3862.00	21591.00	29300	20240730	-33.62	16300	20241209	19.33	20750	-6.27	20250318	16380	18.74	20250228	29300	-33.62	20240730	16300	19.33	20241209	0.64	Y	028050	5000	9800 억	86256426	N	N	36441	N	N
97	20250415	090354	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19460	320	2	1.67	854153930	44150	7.06	19200	19480	19160	24850	13400	19140	19346.63	44.01	0	22851	19620	19380	19210	18970	18800	19295	18885	9800	5710	5000	14540	10	1	196000000	38142	5.04	0.90	12	0.02	3862.00	21591.00	29300	20240730	-33.58	16300	20241209	19.39	20750	-6.22	20250318	16380	18.80	20250228	29300	-33.58	20240730	16300	19.39	20241209	0.64	Y	028050	5000	9800 억	86256426	N	N	36441	N	N
98	20250414	160349	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19140	-190	5	-0.98	11994140075	624954	90.01	19410	19450	19040	25100	13540	19330	19192.04	44.04	0	-58978	19696	19512	19196	19012	18696	19605	19105	9800	5770	5000	14690	10	1	196000000	37514	4.96	0.89	12	0.32	3862.00	21591.00	29300	20240730	-34.68	16300	20241209	17.42	20750	-7.76	20250318	16380	16.85	20250228	29300	-34.68	20240730	16300	17.42	20241209	0.67	Y	028050	5000	9800 억	86316655	N	N	36441	N	N
99	20250414	150352	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19130	-200	5	-1.03	10861925235	565780	81.48	19410	19450	19040	25100	13540	19330	19198.14	44.04	0	-55415	19696	19512	19196	19012	18696	19605	19105	9800	5770	5000	14690	10	1	196000000	37495	4.95	0.89	12	0.29	3862.00	21591.00	29300	20240730	-34.71	16300	20241209	17.36	20750	-7.81	20250318	16380	16.79	20250228	29300	-34.71	20240730	16300	17.36	20241209	0.67	Y	028050	5000	9800 억	86316655	N	N	56422	N	N
100	20250414	140351	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19170	-160	5	-0.83	9527754125	496100	71.45	19410	19450	19040	25100	13540	19330	19205.31	44.04	0	-58994	19696	19512	19196	19012	18696	19605	19105	9800	5770	5000	14690	10	1	196000000	37573	4.96	0.89	12	0.25	3862.00	21591.00	29300	20240730	-34.57	16300	20241209	17.61	20750	-7.61	20250318	16380	17.03	20250228	29300	-34.57	20240730	16300	17.61	20241209	0.67	Y	028050	5000	9800 억	86316655	N	N	56422	N	N
101	20250414	130351	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19160	-170	5	-0.88	7894624855	410855	59.17	19410	19450	19040	25100	13540	19330	19215.11	44.04	0	-61604	19696	19512	19196	19012	18696	19605	19105	9800	5770	5000	14690	10	1	196000000	37554	4.96	0.89	12	0.21	3862.00	21591.00	29300	20240730	-34.61	16300	20241209	17.55	20750	-7.66	20250318	16380	16.97	20250228	29300	-34.61	20240730	16300	17.55	20241209	0.67	Y	028050	5000	9800 억	86316655	N	N	56422	N	N
102	20250414	120352	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19210	-120	5	-0.62	7045547215	366537	52.79	19410	19450	19040	25100	13540	19330	19221.93	44.04	0	-59560	19696	19512	19196	19012	18696	19605	19105	9800	5770	5000	14690	10	1	196000000	37652	4.97	0.89	12	0.19	3862.00	21591.00	29300	20240730	-34.44	16300	20241209	17.85	20750	-7.42	20250318	16380	17.28	20250228	29300	-34.44	20240730	16300	17.85	20241209	0.67	Y	028050	5000	9800 억	86316655	N	N	56422	N	N
103	20250414	110350	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19230	-100	5	-0.52	5673018755	295081	42.50	19410	19450	19040	25100	13540	19330	19225.29	44.04	0	-52258	19696	19512	19196	19012	18696	19605	19105	9800	5770	5000	14690	10	1	196000000	37691	4.98	0.89	12	0.15	3862.00	21591.00	29300	20240730	-34.37	16300	20241209	17.98	20750	-7.33	20250318	16380	17.40	20250228	29300	-34.37	20240730	16300	17.98	20241209	0.67	Y	028050	5000	9800 억	86316655	N	N	56422	N	N
104	20250414	100351	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19170	-160	5	-0.83	4089523255	212779	30.64	19410	19450	19040	25100	13540	19330	19219.58	44.04	0	-78612	19696	19512	19196	19012	18696	19605	19105	9800	5770	5000	14690	10	1	196000000	37573	4.96	0.89	12	0.11	3862.00	21591.00	29300	20240730	-34.57	16300	20241209	17.61	20750	-7.61	20250318	16380	17.03	20250228	29300	-34.57	20240730	16300	17.61	20241209	0.67	Y	028050	5000	9800 억	86316655	N	N	56422	N	N
105	20250414	090351	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19270	-60	5	-0.31	986572440	50986	7.34	19410	19450	19210	25100	13540	19330	19349.87	44.04	0	-22548	19696	19512	19196	19012	18696	19605	19105	9800	5770	5000	14690	10	1	196000000	37769	4.99	0.89	12	0.03	3862.00	21591.00	29300	20240730	-34.23	16300	20241209	18.22	20750	-7.13	20250318	16380	17.64	20250228	29300	-34.23	20240730	16300	18.22	20241209	0.67	Y	028050	5000	9800 억	86316655	N	N	56422	N	N
106	20250411	160348	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19330	40	2	0.21	13317073600	694351	96.02	18990	19380	18880	25050	13510	19290	19179.17	44.07	0	-61116	19683	19486	19093	18896	18503	19585	18995	9800	5760	5000	14660	10	1	196000000	37887	5.01	0.90	12	0.35	3862.00	21591.00	29300	20240730	-34.03	16300	20241209	18.59	20750	-6.84	20250318	16380	18.01	20250228	29300	-34.03	20240730	16300	18.59	20241209	0.67	Y	028050	5000	9800 억	86382097	N	N	56422	N	N
107	20250411	150350	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19370	80	2	0.41	9675115270	506041	69.98	18990	19380	18880	25050	13510	19290	19119.23	44.07	0	-60507	19683	19486	19093	18896	18503	19585	18995	9800	5760	5000	14660	10	1	196000000	37965	5.02	0.90	12	0.26	3862.00	21591.00	29300	20240730	-33.89	16300	20241209	18.83	20750	-6.65	20250318	16380	18.25	20250228	29300	-33.89	20240730	16300	18.83	20241209	0.67	Y	028050	5000	9800 억	86382097	N	N	112202	N	N
108	20250411	140350	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19230	-60	5	-0.31	6998610135	367325	50.80	18990	19240	18880	25050	13510	19290	19052.91	44.07	0	-52108	19683	19486	19093	18896	18503	19585	18995	9800	5760	5000	14660	10	1	196000000	37691	4.98	0.89	12	0.19	3862.00	21591.00	29300	20240730	-34.37	16300	20241209	17.98	20750	-7.33	20250318	16380	17.40	20250228	29300	-34.37	20240730	16300	17.98	20241209	0.67	Y	028050	5000	9800 억	86382097	N	N	112202	N	N
109	20250411	130351	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19150	-140	5	-0.73	5300601815	278760	38.55	18990	19230	18880	25050	13510	19290	19014.93	44.07	0	-40218	19683	19486	19093	18896	18503	19585	18995	9800	5760	5000	14660	10	1	196000000	37534	4.96	0.89	12	0.14	3862.00	21591.00	29300	20240730	-34.64	16300	20241209	17.48	20750	-7.71	20250318	16380	16.91	20250228	29300	-34.64	20240730	16300	17.48	20241209	0.67	Y	028050	5000	9800 억	86382097	N	N	112202	N	N
110	20250411	120351	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18980	-310	5	-1.61	4210556740	221727	30.66	18990	19210	18880	25050	13510	19290	18989.82	44.07	0	-41295	19683	19486	19093	18896	18503	19585	18995	9800	5760	5000	14660	10	1	196000000	37201	4.91	0.88	12	0.11	3862.00	21591.00	29300	20240730	-35.22	16300	20241209	16.44	20750	-8.53	20250318	16380	15.87	20250228	29300	-35.22	20240730	16300	16.44	20241209	0.67	Y	028050	5000	9800 억	86382097	N	N	112202	N	N
111	20250411	110350	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18920	-370	5	-1.92	3179888720	167316	23.14	18990	19210	18880	25050	13510	19290	19005.29	44.07	0	-17439	19683	19486	19093	18896	18503	19585	18995	9800	5760	5000	14660	10	1	196000000	37083	4.90	0.88	12	0.09	3862.00	21591.00	29300	20240730	-35.43	16300	20241209	16.07	20750	-8.82	20250318	16380	15.51	20250228	29300	-35.43	20240730	16300	16.07	20241209	0.67	Y	028050	5000	9800 억	86382097	N	N	112202	N	N
112	20250411	100351	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19010	-280	5	-1.45	2056036710	108086	14.95	18990	19210	18880	25050	13510	19290	19022.23	44.07	0	-1951	19683	19486	19093	18896	18503	19585	18995	9800	5760	5000	14660	10	1	196000000	37260	4.92	0.88	12	0.06	3862.00	21591.00	29300	20240730	-35.12	16300	20241209	16.63	20750	-8.39	20250318	16380	16.06	20250228	29300	-35.12	20240730	16300	16.63	20241209	0.67	Y	028050	5000	9800 억	86382097	N	N	112202	N	N
113	20250411	090353	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19130	-160	5	-0.83	482427310	25306	3.50	18990	19210	18880	25050	13510	19290	19063.75	44.07	0	4894	19683	19486	19093	18896	18503	19585	18995	9800	5760	5000	14660	10	1	196000000	37495	4.95	0.89	12	0.01	3862.00	21591.00	29300	20240730	-34.71	16300	20241209	17.36	20750	-7.81	20250318	16380	16.79	20250228	29300	-34.71	20240730	16300	17.36	20241209	0.67	Y	028050	5000	9800 억	86382097	N	N	112202	N	N
114	20250410	160349	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19290	1050	2	5.76	13780897885	723098	129.60	19000	19290	18700	23700	12770	18240	19052.24	44.04	0	95223	18493	18366	18183	18056	17873	18430	18120	9800	5460	5000	13860	10	1	196000000	37808	4.99	0.89	12	0.37	3862.00	21591.00	29300	20240730	-34.16	16300	20241209	18.34	20750	-7.04	20250318	16380	17.77	20250228	29300	-34.16	20240730	16300	18.34	20241209	0.70	Y	028050	5000	9800 억	86317767	N	N	112202	N	N
115	20250410	150350	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19050	810	2	4.44	9023652095	476160	85.34	19000	19120	18700	23700	12770	18240	18950.88	44.04	0	54009	18493	18366	18183	18056	17873	18430	18120	9800	5460	5000	13860	10	1	196000000	37338	4.93	0.88	12	0.24	3862.00	21591.00	29300	20240730	-34.98	16300	20241209	16.87	20750	-8.19	20250318	16380	16.30	20250228	29300	-34.98	20240730	16300	16.87	20241209	0.70	Y	028050	5000	9800 억	86317767	N	N	56175	N	N
116	20250410	140349	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19020	780	2	4.28	7714370050	407462	73.03	19000	19120	18700	23700	12770	18240	18932.73	44.04	0	39518	18493	18366	18183	18056	17873	18430	18120	9800	5460	5000	13860	10	1	196000000	37279	4.92	0.88	12	0.21	3862.00	21591.00	29300	20240730	-35.09	16300	20241209	16.69	20750	-8.34	20250318	16380	16.12	20250228	29300	-35.09	20240730	16300	16.69	20241209	0.70	Y	028050	5000	9800 억	86317767	N	N	56175	N	N
117	20250410	130350	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19080	840	2	4.61	6572910935	347514	62.29	19000	19120	18700	23700	12770	18240	18914.09	44.04	0	32149	18493	18366	18183	18056	17873	18430	18120	9800	5460	5000	13860	10	1	196000000	37397	4.94	0.88	12	0.18	3862.00	21591.00	29300	20240730	-34.88	16300	20241209	17.06	20750	-8.05	20250318	16380	16.48	20250228	29300	-34.88	20240730	16300	17.06	20241209	0.70	Y	028050	5000	9800 억	86317767	N	N	56175	N	N
118	20250410	120350	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19030	790	2	4.33	5469762825	289625	51.91	19000	19120	18700	23700	12770	18240	18885.67	44.04	0	1489	18493	18366	18183	18056	17873	18430	18120	9800	5460	5000	13860	10	1	196000000	37299	4.93	0.88	12	0.15	3862.00	21591.00	29300	20240730	-35.05	16300	20241209	16.75	20750	-8.29	20250318	16380	16.18	20250228	29300	-35.05	20240730	16300	16.75	20241209	0.70	Y	028050	5000	9800 억	86317767	N	N	56175	N	N
119	20250410	110349	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18930	690	2	3.78	3768141150	200072	35.86	19000	19120	18700	23700	12770	18240	18833.93	44.04	0	-45514	18493	18366	18183	18056	17873	18430	18120	9800	5460	5000	13860	10	1	196000000	37103	4.90	0.88	12	0.10	3862.00	21591.00	29300	20240730	-35.39	16300	20241209	16.13	20750	-8.77	20250318	16380	15.57	20250228	29300	-35.39	20240730	16300	16.13	20241209	0.70	Y	028050	5000	9800 억	86317767	N	N	56175	N	N
120	20250410	100349	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18750	510	2	2.80	2907581770	154240	27.64	19000	19120	18700	23700	12770	18240	18851.02	44.04	0	-40466	18493	18366	18183	18056	17873	18430	18120	9800	5460	5000	13860	10	1	196000000	36750	4.85	0.87	12	0.08	3862.00	21591.00	29300	20240730	-36.01	16300	20241209	15.03	20750	-9.64	20250318	16380	14.47	20250228	29300	-36.01	20240730	16300	15.03	20241209	0.70	Y	028050	5000	9800 억	86317767	N	N	56175	N	N
121	20250410	090351	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18940	700	2	3.84	929630335	48923	8.77	19000	19120	18900	23700	12770	18240	19001.91	44.04	0	2024	18493	18366	18183	18056	17873	18430	18120	9800	5460	5000	13860	10	1	196000000	37122	4.90	0.88	12	0.02	3862.00	21591.00	29300	20240730	-35.36	16300	20241209	16.20	20750	-8.72	20250318	16380	15.63	20250228	29300	-35.36	20240730	16300	16.20	20241209	0.70	Y	028050	5000	9800 억	86317767	N	N	56175	N	N
122	20250409	160348	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18240	-90	5	-0.49	10125951235	557935	66.29	18000	18310	18000	23800	12840	18330	18148.95	43.98	0	41199	18750	18540	18310	18100	17870	18645	18205	9800	5470	5000	13930	10	1	196000000	35750	4.72	0.84	12	0.28	3862.00	21591.00	29300	20240730	-37.75	16300	20241209	11.90	20750	-12.10	20250318	16380	11.36	20250228	29300	-37.75	20240730	16300	11.90	20241209	0.71	Y	028050	5000	9800 억	86191766	N	N	56175	N	N
123	20250409	150314	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18140	-190	5	-1.04	7836062505	432191	51.35	18000	18310	18000	23800	12840	18330	18131.02	43.98	0	26221	18750	18540	18310	18100	17870	18645	18205	9800	5470	5000	13930	10	1	196000000	35554	4.70	0.84	12	0.22	3862.00	21591.00	29300	20240730	-38.09	16300	20241209	11.29	20750	-12.58	20250318	16380	10.74	20250228	29300	-38.09	20240730	16300	11.29	20241209	0.71	Y	028050	5000	9800 억	86191766	N	N	33154	N	N
124	20250409	140346	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18150	-180	5	-0.98	6842425825	377441	44.84	18000	18310	18000	23800	12840	18330	18128.46	43.98	0	33739	18750	18540	18310	18100	17870	18645	18205	9800	5470	5000	13930	10	1	196000000	35574	4.70	0.84	12	0.19	3862.00	21591.00	29300	20240730	-38.05	16300	20241209	11.35	20750	-12.53	20250318	16380	10.81	20250228	29300	-38.05	20240730	16300	11.35	20241209	0.71	Y	028050	5000	9800 억	86191766	N	N	33154	N	N
125	20250409	130345	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18130	-200	5	-1.09	4483215970	247328	29.39	18000	18310	18000	23800	12840	18330	18126.60	43.98	0	22840	18750	18540	18310	18100	17870	18645	18205	9800	5470	5000	13930	10	1	196000000	35535	4.69	0.84	12	0.13	3862.00	21591.00	29300	20240730	-38.12	16300	20241209	11.23	20750	-12.63	20250318	16380	10.68	20250228	29300	-38.12	20240730	16300	11.23	20241209	0.71	Y	028050	5000	9800 억	86191766	N	N	33154	N	N
126	20250409	120346	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18220	-110	5	-0.60	3332349415	183871	21.85	18000	18310	18000	23800	12840	18330	18123.30	43.98	0	13229	18750	18540	18310	18100	17870	18645	18205	9800	5470	5000	13930	10	1	196000000	35711	4.72	0.84	12	0.09	3862.00	21591.00	29300	20240730	-37.82	16300	20241209	11.78	20750	-12.19	20250318	16380	11.23	20250228	29300	-37.82	20240730	16300	11.78	20241209	0.71	Y	028050	5000	9800 억	86191766	N	N	33154	N	N
127	20250409	110346	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18150	-180	5	-0.98	2488817130	137528	16.34	18000	18240	18000	23800	12840	18330	18096.80	43.98	0	2228	18750	18540	18310	18100	17870	18645	18205	9800	5470	5000	13930	10	1	196000000	35574	4.70	0.84	12	0.07	3862.00	21591.00	29300	20240730	-38.05	16300	20241209	11.35	20750	-12.53	20250318	16380	10.81	20250228	29300	-38.05	20240730	16300	11.35	20241209	0.71	Y	028050	5000	9800 억	86191766	N	N	33154	N	N
128	20250409	100347	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18100	-230	5	-1.25	1675724145	92608	11.00	18000	18240	18000	23800	12840	18330	18094.81	43.98	0	9032	18750	18540	18310	18100	17870	18645	18205	9800	5470	5000	13930	10	1	196000000	35476	4.69	0.84	12	0.05	3862.00	21591.00	29300	20240730	-38.23	16300	20241209	11.04	20750	-12.77	20250318	16380	10.50	20250228	29300	-38.23	20240730	16300	11.04	20241209	0.71	Y	028050	5000	9800 억	86191766	N	N	33154	N	N
129	20250409	090348	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18140	-190	5	-1.04	463329850	25676	3.05	18000	18240	18000	23800	12840	18330	18045.25	43.98	0	2943	18750	18540	18310	18100	17870	18645	18205	9800	5470	5000	13930	10	1	196000000	35554	4.70	0.84	12	0.01	3862.00	21591.00	29300	20240730	-38.09	16300	20241209	11.29	20750	-12.58	20250318	16380	10.74	20250228	29300	-38.09	20240730	16300	11.29	20241209	0.71	Y	028050	5000	9800 억	86191766	N	N	33154	N	N
130	20250408	160343	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18330	380	2	2.12	15384145950	841678	65.47	18320	18520	18080	23300	12570	17950	18277.92	43.93	0	157074	18796	18372	18086	17662	17376	18230	17520	9800	5350	5000	13640	10	1	196000000	35927	4.75	0.85	12	0.43	3862.00	21591.00	29300	20240730	-37.44	16300	20241209	12.45	20750	-11.66	20250318	16380	11.90	20250228	29300	-37.44	20240730	16300	12.45	20241209	0.67	Y	028050	5000	9800 억	86104493	N	N	33154	N	N
131	20250408	150345	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18380	430	2	2.40	12402689475	679116	52.83	18320	18520	18080	23300	12570	17950	18262.99	43.93	0	151961	18796	18372	18086	17662	17376	18230	17520	9800	5350	5000	13640	10	1	196000000	36025	4.76	0.85	12	0.35	3862.00	21591.00	29300	20240730	-37.27	16300	20241209	12.76	20750	-11.42	20250318	16380	12.21	20250228	29300	-37.27	20240730	16300	12.76	20241209	0.67	Y	028050	5000	9800 억	86104493	N	N	39715	N	N
132	20250408	140345	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18260	310	2	1.73	10504246940	575288	44.75	18320	18520	18080	23300	12570	17950	18259.11	43.93	0	132568	18796	18372	18086	17662	17376	18230	17520	9800	5350	5000	13640	10	1	196000000	35790	4.73	0.85	12	0.29	3862.00	21591.00	29300	20240730	-37.68	16300	20241209	12.02	20750	-12.00	20250318	16380	11.48	20250228	29300	-37.68	20240730	16300	12.02	20241209	0.67	Y	028050	5000	9800 억	86104493	N	N	39715	N	N
133	20250408	130345	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18220	270	2	1.50	8814144695	482327	37.52	18320	18520	18100	23300	12570	17950	18274.21	43.93	0	121299	18796	18372	18086	17662	17376	18230	17520	9800	5350	5000	13640	10	1	196000000	35711	4.72	0.84	12	0.25	3862.00	21591.00	29300	20240730	-37.82	16300	20241209	11.78	20750	-12.19	20250318	16380	11.23	20250228	29300	-37.82	20240730	16300	11.78	20241209	0.67	Y	028050	5000	9800 억	86104493	N	N	39715	N	N
134	20250408	120346	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18310	360	2	2.01	7395633275	404628	31.47	18320	18520	18100	23300	12570	17950	18277.61	43.93	0	117557	18796	18372	18086	17662	17376	18230	17520	9800	5350	5000	13640	10	1	196000000	35888	4.74	0.85	12	0.21	3862.00	21591.00	29300	20240730	-37.51	16300	20241209	12.33	20750	-11.76	20250318	16380	11.78	20250228	29300	-37.51	20240730	16300	12.33	20241209	0.67	Y	028050	5000	9800 억	86104493	N	N	39715	N	N
135	20250408	110345	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18390	440	2	2.45	5902992230	323572	25.17	18320	18440	18100	23300	12570	17950	18243.21	43.93	0	104531	18796	18372	18086	17662	17376	18230	17520	9800	5350	5000	13640	10	1	196000000	36044	4.76	0.85	12	0.17	3862.00	21591.00	29300	20240730	-37.24	16300	20241209	12.82	20750	-11.37	20250318	16380	12.27	20250228	29300	-37.24	20240730	16300	12.82	20241209	0.67	Y	028050	5000	9800 억	86104493	N	N	39715	N	N
136	20250408	100345	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18260	310	2	1.73	3873330550	212689	16.54	18320	18330	18100	23300	12570	17950	18211.24	43.93	0	58483	18796	18372	18086	17662	17376	18230	17520	9800	5350	5000	13640	10	1	196000000	35790	4.73	0.85	12	0.11	3862.00	21591.00	29300	20240730	-37.68	16300	20241209	12.02	20750	-12.00	20250318	16380	11.48	20250228	29300	-37.68	20240730	16300	12.02	20241209	0.67	Y	028050	5000	9800 억	86104493	N	N	39715	N	N
137	20250408	090346	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18230	280	2	1.56	842574980	46117	3.59	18320	18330	18225	23300	12570	17950	18270.38	43.93	0	5439	18796	18372	18086	17662	17376	18230	17520	9800	5350	5000	13640	10	1	196000000	35731	4.72	0.84	12	0.02	3862.00	21591.00	29300	20240730	-37.78	16300	20241209	11.84	20750	-12.14	20250318	16380	11.29	20250228	29300	-37.78	20240730	16300	11.84	20241209	0.67	Y	028050	5000	9800 억	86104493	N	N	39715	N	N
138	20250407	160341	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17950	-1250	5	-6.51	23213718295	1285594	107.38	18500	18510	17800	24950	13440	19200	18056.82	43.92	0	-83589	20633	19916	19283	18566	17933	19600	18250	9800	5750	5000	14590	10	1	196000000	35182	4.65	0.83	12	0.66	3862.00	21591.00	29300	20240730	-38.74	16300	20241209	10.12	20750	-13.49	20250318	16380	9.58	20250228	29300	-38.74	20240730	16300	10.12	20241209	0.70	Y	028050	5000	9800 억	86088273	N	N	39715	N	N
139	20250407	150344	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17990	-1210	5	-6.30	20171097955	1116139	93.23	18500	18510	17800	24950	13440	19200	18072.21	43.92	0	-105779	20633	19916	19283	18566	17933	19600	18250	9800	5750	5000	14590	10	1	196000000	35260	4.66	0.83	12	0.57	3862.00	21591.00	29300	20240730	-38.60	16300	20241209	10.37	20750	-13.30	20250318	16380	9.83	20250228	29300	-38.60	20240730	16300	10.37	20241209	0.70	Y	028050	5000	9800 억	86088273	N	N	110254	N	N
140	20250407	140343	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18000	-1200	5	-6.25	17036691045	942352	78.71	18500	18510	17800	24950	13440	19200	18078.90	43.92	0	-73020	20633	19916	19283	18566	17933	19600	18250	9800	5750	5000	14590	10	1	196000000	35280	4.66	0.83	12	0.48	3862.00	21591.00	29300	20240730	-38.57	16300	20241209	10.43	20750	-13.25	20250318	16380	9.89	20250228	29300	-38.57	20240730	16300	10.43	20241209	0.70	Y	028050	5000	9800 억	86088273	N	N	110254	N	N
141	20250407	130341	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18030	-1170	5	-6.09	15080002595	833767	69.64	18500	18510	17800	24950	13440	19200	18086.59	43.92	0	-66475	20633	19916	19283	18566	17933	19600	18250	9800	5750	5000	14590	10	1	196000000	35339	4.67	0.84	12	0.43	3862.00	21591.00	29300	20240730	-38.46	16300	20241209	10.61	20750	-13.11	20250318	16380	10.07	20250228	29300	-38.46	20240730	16300	10.61	20241209	0.70	Y	028050	5000	9800 억	86088273	N	N	110254	N	N
142	20250407	120342	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18100	-1100	5	-5.73	13087560655	723404	60.43	18500	18510	17800	24950	13440	19200	18091.63	43.92	0	-60124	20633	19916	19283	18566	17933	19600	18250	9800	5750	5000	14590	10	1	196000000	35476	4.69	0.84	12	0.37	3862.00	21591.00	29300	20240730	-38.23	16300	20241209	11.04	20750	-12.77	20250318	16380	10.50	20250228	29300	-38.23	20240730	16300	11.04	20241209	0.70	Y	028050	5000	9800 억	86088273	N	N	110254	N	N
143	20250407	110342	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18200	-1000	5	-5.21	10660633075	589636	49.25	18500	18510	17800	24950	13440	19200	18080.02	43.92	0	-48786	20633	19916	19283	18566	17933	19600	18250	9800	5750	5000	14590	10	1	196000000	35672	4.71	0.84	12	0.30	3862.00	21591.00	29300	20240730	-37.88	16300	20241209	11.66	20750	-12.29	20250318	16380	11.11	20250228	29300	-37.88	20240730	16300	11.66	20241209	0.70	Y	028050	5000	9800 억	86088273	N	N	110254	N	N
144	20250407	100343	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18010	-1190	5	-6.20	7739499470	428186	35.77	18500	18510	17800	24950	13440	19200	18075.09	43.92	0	-68435	20633	19916	19283	18566	17933	19600	18250	9800	5750	5000	14590	10	1	196000000	35300	4.66	0.83	12	0.22	3862.00	21591.00	29300	20240730	-38.53	16300	20241209	10.49	20750	-13.20	20250318	16380	9.95	20250228	29300	-38.53	20240730	16300	10.49	20241209	0.70	Y	028050	5000	9800 억	86088273	N	N	110254	N	N
145	20250407	090343	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18210	-990	5	-5.16	1600308075	87197	7.28	18500	18510	18210	24950	13440	19200	18352.79	43.92	0	-7620	20633	19916	19283	18566	17933	19600	18250	9800	5750	5000	14590	10	1	196000000	35692	4.72	0.84	12	0.04	3862.00	21591.00	29300	20240730	-37.85	16300	20241209	11.72	20750	-12.24	20250318	16380	11.17	20250228	29300	-37.85	20240730	16300	11.72	20241209	0.70	Y	028050	5000	9800 억	86088273	N	N	110254	N	N
146	20250404	160342	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19200	-950	5	-4.71	23078318080	1197188	127.85	19970	20000	18650	26150	14150	20150	19277.15	44.06	0	-320947	20823	20486	19813	19476	18803	20655	19645	9800	6000	5000	15310	10	1	196000000	37632	4.97	0.89	12	0.61	3862.00	21591.00	29300	20240730	-34.47	16300	20241209	17.79	20750	-7.47	20250318	16380	17.22	20250228	29300	-34.47	20240730	16300	17.79	20241209	0.67	Y	028050	5000	9800 억	86348737	N	N	110254	N	N
147	20250404	150344	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19210	-940	5	-4.67	21655249040	1123206	119.95	19970	20000	18650	26150	14150	20150	19279.86	44.06	0	-290667	20823	20486	19813	19476	18803	20655	19645	9800	6000	5000	15310	10	1	196000000	37652	4.97	0.89	12	0.57	3862.00	21591.00	29300	20240730	-34.44	16300	20241209	17.85	20750	-7.42	20250318	16380	17.28	20250228	29300	-34.44	20240730	16300	17.85	20241209	0.67	Y	028050	5000	9800 억	86348737	N	N	119480	N	N
148	20250404	140345	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18850	-1300	5	-6.45	18550069950	960289	102.55	19970	20000	18650	26150	14150	20150	19317.17	44.06	0	-249257	20823	20486	19813	19476	18803	20655	19645	9800	6000	5000	15310	10	1	196000000	36946	4.88	0.87	12	0.49	3862.00	21591.00	29300	20240730	-35.67	16300	20241209	15.64	20750	-9.16	20250318	16380	15.08	20250228	29300	-35.67	20240730	16300	15.64	20241209	0.67	Y	028050	5000	9800 억	86348737	N	N	119480	N	N
149	20250404	130345	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19060	-1090	5	-5.41	12987372110	664929	71.01	19970	20000	19010	26150	14150	20150	19531.97	44.06	0	-206251	20823	20486	19813	19476	18803	20655	19645	9800	6000	5000	15310	10	1	196000000	37358	4.94	0.88	12	0.34	3862.00	21591.00	29300	20240730	-34.95	16300	20241209	16.93	20750	-8.14	20250318	16380	16.36	20250228	29300	-34.95	20240730	16300	16.93	20241209	0.67	Y	028050	5000	9800 억	86348737	N	N	119480	N	N
150	20250404	120342	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19260	-890	5	-4.42	9856940115	501532	53.56	19970	20000	19200	26150	14150	20150	19653.66	44.06	0	-158792	20823	20486	19813	19476	18803	20655	19645	9800	6000	5000	15310	10	1	196000000	37750	4.99	0.89	12	0.26	3862.00	21591.00	29300	20240730	-34.27	16300	20241209	18.16	20750	-7.18	20250318	16380	17.58	20250228	29300	-34.27	20240730	16300	18.16	20241209	0.67	Y	028050	5000	9800 억	86348737	N	N	119480	N	N
151	20250404	110344	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19670	-480	5	-2.38	5826963410	294938	31.50	19970	20000	19550	26150	14150	20150	19756.57	44.06	0	-104554	20823	20486	19813	19476	18803	20655	19645	9800	6000	5000	15310	10	1	196000000	38553	5.09	0.91	12	0.15	3862.00	21591.00	29300	20240730	-32.87	16300	20241209	20.67	20750	-5.20	20250318	16380	20.09	20250228	29300	-32.87	20240730	16300	20.67	20241209	0.67	Y	028050	5000	9800 억	86348737	N	N	119480	N	N
152	20250404	100344	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19890	-260	5	-1.29	2702776435	136169	14.54	19970	20000	19710	26150	14150	20150	19848.69	44.06	0	-34884	20823	20486	19813	19476	18803	20655	19645	9800	6000	5000	15310	10	1	196000000	38984	5.15	0.92	12	0.07	3862.00	21591.00	29300	20240730	-32.12	16300	20241209	22.02	20750	-4.14	20250318	16380	21.43	20250228	29300	-32.12	20240730	16300	22.02	20241209	0.67	Y	028050	5000	9800 억	86348737	N	N	119480	N	N
153	20250404	090344	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19870	-280	5	-1.39	166506470	8379	0.89	19970	19970	19770	26150	14150	20150	19871.88	44.06	0	356	20823	20486	19813	19476	18803	20655	19645	9800	6000	5000	15310	10	1	196000000	38945	5.15	0.92	12	0.00	3862.00	21591.00	29300	20240730	-32.18	16300	20241209	21.90	20750	-4.24	20250318	16380	21.31	20250228	29300	-32.18	20240730	16300	21.90	20241209	0.67	Y	028050	5000	9800 억	86348737	N	N	119480	N	N
154	20250403	160338	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20150	380	2	1.92	18633097215	936385	126.77	19280	20150	19140	25700	13840	19770	19893.39	43.93	0	218076	20536	20152	19916	19532	19296	20035	19415	9800	5930	5000	15020	50	1	196000000	39494	5.22	0.93	12	0.48	3862.00	21591.00	29300	20240730	-31.23	16300	20241209	23.62	20750	-2.89	20250318	16380	23.02	20250228	29300	-31.23	20240730	16300	23.62	20241209	0.68	Y	028050	5000	9800 억	86101623	N	N	119480	N	N
155	20250403	150341	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19980	210	2	1.06	13183220725	665483	90.10	19280	20150	19140	25700	13840	19770	19810.00	43.93	0	124077	20536	20152	19916	19532	19296	20035	19415	9800	5930	5000	15020	10	1	196000000	39161	5.17	0.93	12	0.34	3862.00	21591.00	29300	20240730	-31.81	16300	20241209	22.58	20750	-3.71	20250318	16380	21.98	20250228	29300	-31.81	20240730	16300	22.58	20241209	0.68	Y	028050	5000	9800 억	86101623	N	N	118005	N	N
156	20250403	140341	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20000	230	2	1.16	10977190965	555074	75.15	19280	20150	19140	25700	13840	19770	19776.09	43.93	0	94057	20536	20152	19916	19532	19296	20035	19415	9800	5930	5000	15020	50	1	196000000	39200	5.18	0.93	12	0.28	3862.00	21591.00	29300	20240730	-31.74	16300	20241209	22.70	20750	-3.61	20250318	16380	22.10	20250228	29300	-31.74	20240730	16300	22.70	20241209	0.68	Y	028050	5000	9800 억	86101623	N	N	118005	N	N
157	20250403	130341	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19960	190	2	0.96	8607412330	436861	59.14	19280	20050	19140	25700	13840	19770	19702.86	43.93	0	89247	20536	20152	19916	19532	19296	20035	19415	9800	5930	5000	15020	10	1	196000000	39122	5.17	0.92	12	0.22	3862.00	21591.00	29300	20240730	-31.88	16300	20241209	22.45	20750	-3.81	20250318	16380	21.86	20250228	29300	-31.88	20240730	16300	22.45	20241209	0.68	Y	028050	5000	9800 억	86101623	N	N	118005	N	N
158	20250403	120340	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19960	190	2	0.96	6495345470	331042	44.82	19280	19960	19140	25700	13840	19770	19620.91	43.93	0	54629	20536	20152	19916	19532	19296	20035	19415	9800	5930	5000	15020	10	1	196000000	39122	5.17	0.92	12	0.17	3862.00	21591.00	29300	20240730	-31.88	16300	20241209	22.45	20750	-3.81	20250318	16380	21.86	20250228	29300	-31.88	20240730	16300	22.45	20241209	0.68	Y	028050	5000	9800 억	86101623	N	N	118005	N	N
159	20250403	110341	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19810	40	2	0.20	4761209450	243737	33.00	19280	19810	19140	25700	13840	19770	19534.21	43.93	0	43639	20536	20152	19916	19532	19296	20035	19415	9800	5930	5000	15020	10	1	196000000	38828	5.13	0.92	12	0.12	3862.00	21591.00	29300	20240730	-32.39	16300	20241209	21.53	20750	-4.53	20250318	16380	20.94	20250228	29300	-32.39	20240730	16300	21.53	20241209	0.68	Y	028050	5000	9800 억	86101623	N	N	118005	N	N
160	20250403	100341	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19640	-130	5	-0.66	3085113365	158474	21.45	19280	19650	19140	25700	13840	19770	19467.63	43.93	0	31764	20536	20152	19916	19532	19296	20035	19415	9800	5930	5000	15020	10	1	196000000	38494	5.09	0.91	12	0.08	3862.00	21591.00	29300	20240730	-32.97	16300	20241209	20.49	20750	-5.35	20250318	16380	19.90	20250228	29300	-32.97	20240730	16300	20.49	20241209	0.68	Y	028050	5000	9800 억	86101623	N	N	118005	N	N
161	20250403	090342	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19360	-410	5	-2.07	698925630	36288	4.91	19280	19400	19140	25700	13840	19770	19260.52	43.93	0	712	20536	20152	19916	19532	19296	20035	19415	9800	5930	5000	15020	10	1	196000000	37946	5.01	0.90	12	0.02	3862.00	21591.00	29300	20240730	-33.92	16300	20241209	18.77	20750	-6.70	20250318	16380	18.19	20250228	29300	-33.92	20240730	16300	18.77	20241209	0.68	Y	028050	5000	9800 억	86101623	N	N	118005	N	N
162	20250402	160334	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19770	-580	5	-2.85	14678303800	738641	67.20	20250	20300	19680	26450	14250	20350	19872.08	43.98	0	-105594	21010	20680	20020	19690	19030	20845	19855	9800	6100	5000	15460	10	1	196000000	38749	5.12	0.92	12	0.38	3862.00	21591.00	29300	20240730	-32.53	16300	20241209	21.29	20750	-4.72	20250318	16380	20.70	20250228	29300	-32.53	20240730	16300	21.29	20241209	0.69	Y	028050	5000	9800 억	86205443	N	N	118005	N	N
163	20250402	150334	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19760	-590	5	-2.90	12730144705	640059	58.23	20250	20300	19680	26450	14250	20350	19889.02	43.98	0	-103502	21010	20680	20020	19690	19030	20845	19855	9800	6100	5000	15460	10	1	196000000	38730	5.12	0.92	12	0.33	3862.00	21591.00	29300	20240730	-32.56	16300	20241209	21.23	20750	-4.77	20250318	16380	20.63	20250228	29300	-32.56	20240730	16300	21.23	20241209	0.69	Y	028050	5000	9800 억	86205443	N	N	112714	N	N
164	20250402	140336	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19800	-550	5	-2.70	10147519055	509419	46.34	20250	20300	19680	26450	14250	20350	19919.79	43.98	0	-77080	21010	20680	20020	19690	19030	20845	19855	9800	6100	5000	15460	10	1	196000000	38808	5.13	0.92	12	0.26	3862.00	21591.00	29300	20240730	-32.42	16300	20241209	21.47	20750	-4.58	20250318	16380	20.88	20250228	29300	-32.42	20240730	16300	21.47	20241209	0.69	Y	028050	5000	9800 억	86205443	N	N	112714	N	N
165	20250402	130337	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20000	-350	5	-1.72	7477324085	375237	34.14	20250	20300	19680	26450	14250	20350	19926.94	43.98	0	-27013	21010	20680	20020	19690	19030	20845	19855	9800	6100	5000	15460	50	1	196000000	39200	5.18	0.93	12	0.19	3862.00	21591.00	29300	20240730	-31.74	16300	20241209	22.70	20750	-3.61	20250318	16380	22.10	20250228	29300	-31.74	20240730	16300	22.70	20241209	0.69	Y	028050	5000	9800 억	86205443	N	N	112714	N	N
166	20250402	120336	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20100	-250	5	-1.23	6733639090	338076	30.76	20250	20300	19680	26450	14250	20350	19917.53	43.98	0	-37914	21010	20680	20020	19690	19030	20845	19855	9800	6100	5000	15460	50	1	196000000	39396	5.20	0.93	12	0.17	3862.00	21591.00	29300	20240730	-31.40	16300	20241209	23.31	20750	-3.13	20250318	16380	22.71	20250228	29300	-31.40	20240730	16300	23.31	20241209	0.69	Y	028050	5000	9800 억	86205443	N	N	112714	N	N
167	20250402	110335	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19990	-360	5	-1.77	5636638650	283444	25.79	20250	20300	19680	26450	14250	20350	19886.25	43.98	0	-59124	21010	20680	20020	19690	19030	20845	19855	9800	6100	5000	15460	10	1	196000000	39180	5.18	0.93	12	0.14	3862.00	21591.00	29300	20240730	-31.77	16300	20241209	22.64	20750	-3.66	20250318	16380	22.04	20250228	29300	-31.77	20240730	16300	22.64	20241209	0.69	Y	028050	5000	9800 억	86205443	N	N	112714	N	N
168	20250402	100335	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19800	-550	5	-2.70	4228108730	212861	19.36	20250	20300	19680	26450	14250	20350	19863.24	43.98	0	-78588	21010	20680	20020	19690	19030	20845	19855	9800	6100	5000	15460	10	1	196000000	38808	5.13	0.92	12	0.11	3862.00	21591.00	29300	20240730	-32.42	16300	20241209	21.47	20750	-4.58	20250318	16380	20.88	20250228	29300	-32.42	20240730	16300	21.47	20241209	0.69	Y	028050	5000	9800 억	86205443	N	N	112714	N	N
169	20250402	090336	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20200	-150	5	-0.74	315684500	15605	1.42	20250	20300	20150	26450	14250	20350	20229.70	43.98	0	-3080	21010	20680	20020	19690	19030	20845	19855	9800	6100	5000	15460	50	1	196000000	39592	5.23	0.94	12	0.01	3862.00	21591.00	29300	20240730	-31.06	16300	20241209	23.93	20750	-2.65	20250318	16380	23.32	20250228	29300	-31.06	20240730	16300	23.93	20241209	0.69	Y	028050	5000	9800 억	86205443	N	N	112714	N	N
170	20250401	160336	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20350	570	2	2.88	21908100520	1099239	90.78	19820	20350	19360	25700	13850	19780	19929.69	44.10	0	-44890	20153	19966	19593	19406	19033	20060	19500	9800	5920	5000	15030	50	1	196000000	39886	5.27	0.94	12	0.56	3862.00	21591.00	29300	20240730	-30.55	16300	20241209	24.85	20750	-1.93	20250318	16380	24.24	20250228	29300	-30.55	20240730	16300	24.85	20241209	0.71	Y	028050	5000	9800 억	86432944	N	N	112712	N	N
171	20250401	150338	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20100	320	2	1.62	18759239845	944087	77.96	19820	20250	19360	25700	13850	19780	19870.24	44.10	0	-62471	20153	19966	19593	19406	19033	20060	19500	9800	5920	5000	15030	50	1	196000000	39396	5.20	0.93	12	0.48	3862.00	21591.00	29300	20240730	-31.40	16300	20241209	23.31	20750	-3.13	20250318	16380	22.71	20250228	29300	-31.40	20240730	16300	23.31	20241209	0.71	Y	028050	5000	9800 억	86432944	N	N	56617	N	N
172	20250401	140336	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19985	205	2	1.04	14955473760	755137	62.36	19820	20100	19360	25700	13850	19780	19804.98	44.10	0	-66641	20153	19966	19593	19406	19033	20060	19500	9800	5920	5000	15030	10	1	196000000	39171	5.17	0.93	12	0.39	3862.00	21591.00	29300	20240730	-31.79	16300	20241209	22.61	20750	-3.69	20250318	16380	22.01	20250228	29300	-31.79	20240730	16300	22.61	20241209	0.71	Y	028050	5000	9800 억	86432944	N	N	56617	N	N
173	20250401	130338	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19890	110	2	0.56	13151903910	664845	54.90	19820	20100	19360	25700	13850	19780	19781.91	44.10	0	-60368	20153	19966	19593	19406	19033	20060	19500	9800	5920	5000	15030	10	1	196000000	38984	5.15	0.92	12	0.34	3862.00	21591.00	29300	20240730	-32.12	16300	20241209	22.02	20750	-4.14	20250318	16380	21.43	20250228	29300	-32.12	20240730	16300	22.02	20241209	0.71	Y	028050	5000	9800 억	86432944	N	N	56617	N	N
174	20250401	120338	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19940	160	2	0.81	10724741740	543330	44.87	19820	19950	19360	25700	13850	19780	19738.91	44.10	0	-75598	20153	19966	19593	19406	19033	20060	19500	9800	5920	5000	15030	10	1	196000000	39082	5.16	0.92	12	0.28	3862.00	21591.00	29300	20240730	-31.95	16300	20241209	22.33	20750	-3.90	20250318	16380	21.73	20250228	29300	-31.95	20240730	16300	22.33	20241209	0.71	Y	028050	5000	9800 억	86432944	N	N	56617	N	N
175	20250401	110335	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19790	10	2	0.05	8404694465	426647	35.23	19820	19940	19360	25700	13850	19780	19699.41	44.10	0	-96441	20153	19966	19593	19406	19033	20060	19500	9800	5920	5000	15030	10	1	196000000	38788	5.12	0.92	12	0.22	3862.00	21591.00	29300	20240730	-32.46	16300	20241209	21.41	20750	-4.63	20250318	16380	20.82	20250228	29300	-32.46	20240730	16300	21.41	20241209	0.71	Y	028050	5000	9800 억	86432944	N	N	56617	N	N
176	20250401	100331	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19730	-50	5	-0.25	6090149510	309662	25.57	19820	19940	19360	25700	13850	19780	19667.09	44.10	0	-106515	20153	19966	19593	19406	19033	20060	19500	9800	5920	5000	15030	10	1	196000000	38671	5.11	0.91	12	0.16	3862.00	21591.00	29300	20240730	-32.66	16300	20241209	21.04	20750	-4.92	20250318	16380	20.45	20250228	29300	-32.66	20240730	16300	21.04	20241209	0.71	Y	028050	5000	9800 억	86432944	N	N	56617	N	N
177	20250401	090334	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19860	80	2	0.40	835217600	42093	3.48	19820	19940	19790	25700	13850	19780	19842.20	44.10	0	-14615	20153	19966	19593	19406	19033	20060	19500	9800	5920	5000	15030	10	1	196000000	38926	5.14	0.92	12	0.02	3862.00	21591.00	29300	20240730	-32.22	16300	20241209	21.84	20750	-4.29	20250318	16380	21.25	20250228	29300	-32.22	20240730	16300	21.84	20241209	0.71	Y	028050	5000	9800 억	86432944	N	N	56617	N	N

82 KiB Raw Blame History

82 KiB

Raw Blame History