KissMeData/028080/price/prices-20241001.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20241031	160420	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2985	25	2	0.84	18666385	6304	47.55	2935	3015	2935	3845	2075	2960	2961.04	0.00	-62	3106	3032	2996	2922	2886	3015	2905	63	885	500	2010	5	1	12577506	375	-1.53	0.41	12	0.05	-1954.00	7227.00	5290	20231220	-43.57	2165	20240805	37.88	5130	-41.81	20240201	2165	37.88	20240805	5290	-43.57	20231220	2165	37.88	20240805	0.08	N	028080	500	62 억	0	N	N	N	N
3	20241031	150424	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2950	-10	5	-0.34	17338180	5859	44.19	2935	3015	2935	3845	2075	2960	2959.24	0.00	43	3106	3032	2996	2922	2886	3015	2905	63	885	500	2010	5	1	12577506	371	-1.51	0.41	12	0.05	-1954.00	7227.00	5290	20231220	-44.23	2165	20240805	36.26	5130	-42.50	20240201	2165	36.26	20240805	5290	-44.23	20231220	2165	36.26	20240805	0.08	N	028080	500	62 억	0	N	N	N	N
4	20241031	140424	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2960	0	3	0.00	15018425	5073	38.26	2935	3015	2935	3845	2075	2960	2960.46	0.00	39	3106	3032	2996	2922	2886	3015	2905	63	885	500	2010	5	1	12577506	372	-1.51	0.41	12	0.04	-1954.00	7227.00	5290	20231220	-44.05	2165	20240805	36.72	5130	-42.30	20240201	2165	36.72	20240805	5290	-44.05	20231220	2165	36.72	20240805	0.08	N	028080	500	62 억	0	N	N	N	N
5	20241031	130423	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2970	10	2	0.34	14348735	4847	36.56	2935	3015	2935	3845	2075	2960	2960.33	0.00	12	3106	3032	2996	2922	2886	3015	2905	63	885	500	2010	5	1	12577506	374	-1.52	0.41	12	0.04	-1954.00	7227.00	5290	20231220	-43.86	2165	20240805	37.18	5130	-42.11	20240201	2165	37.18	20240805	5290	-43.86	20231220	2165	37.18	20240805	0.08	N	028080	500	62 억	0	N	N	N	N
6	20241031	120423	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2970	10	2	0.34	14345765	4846	36.55	2935	3015	2935	3845	2075	2960	2960.33	0.00	12	3106	3032	2996	2922	2886	3015	2905	63	885	500	2010	5	1	12577506	374	-1.52	0.41	12	0.04	-1954.00	7227.00	5290	20231220	-43.86	2165	20240805	37.18	5130	-42.11	20240201	2165	37.18	20240805	5290	-43.86	20231220	2165	37.18	20240805	0.08	N	028080	500	62 억	0	N	N	N	N
7	20241031	110425	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2950	-10	5	-0.34	11527275	3891	29.35	2935	3015	2935	3845	2075	2960	2962.55	0.00	-109	3106	3032	2996	2922	2886	3015	2905	63	885	500	2010	5	1	12577506	371	-1.51	0.41	12	0.03	-1954.00	7227.00	5290	20231220	-44.23	2165	20240805	36.26	5130	-42.50	20240201	2165	36.26	20240805	5290	-44.23	20231220	2165	36.26	20240805	0.08	N	028080	500	62 억	0	N	N	N	N
8	20241031	100425	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2970	10	2	0.34	3679575	1243	9.37	2935	3015	2935	3845	2075	2960	2960.24	0.00	-249	3106	3032	2996	2922	2886	3015	2905	63	885	500	2010	5	1	12577506	374	-1.52	0.41	12	0.01	-1954.00	7227.00	5290	20231220	-43.86	2165	20240805	37.18	5130	-42.11	20240201	2165	37.18	20240805	5290	-43.86	20231220	2165	37.18	20240805	0.08	N	028080	500	62 억	0	N	N	N	N
9	20241031	090423	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2960	0	3	0.00	0	0	0.00	0	0	0	3845	2075	2960	0.00	0.00	0	3106	3032	2996	2922	2886	3015	2905	63	885	500	2010	5	1	12577506	372	-1.51	0.41	12	0.00	-1954.00	7227.00	5290	20231220	-44.05	2165	20240805	36.72	5130	-42.30	20240201	2165	36.72	20240805	5290	-44.05	20231220	2165	36.72	20240805	0.08	N	028080	500	62 억	0	N	N	N	N
10	20241030	160421	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2960	-50	5	-1.66	39644200	13256	58.21	3070	3070	2960	3910	2110	3010	2990.66	0.00	-2359	3106	3057	3001	2952	2896	3082	2977	63	900	500	2040	5	1	12577506	372	-1.51	0.41	12	0.11	-1954.00	7227.00	5290	20231220	-44.05	2165	20240805	36.72	5130	-42.30	20240201	2165	36.72	20240805	5290	-44.05	20231220	2165	36.72	20240805	0.08	N	028080	500	62 억	0	N	N	N	N
11	20241030	150430	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3000	-10	5	-0.33	37207895	12434	54.60	3070	3070	2965	3910	2110	3010	2992.43	0.00	-2198	3106	3057	3001	2952	2896	3082	2977	63	900	500	2040	5	1	12577506	377	-1.54	0.42	12	0.10	-1954.00	7227.00	5290	20231220	-43.29	2165	20240805	38.57	5130	-41.52	20240201	2165	38.57	20240805	5290	-43.29	20231220	2165	38.57	20240805	0.08	N	028080	500	62 억	0	N	N	N	N
12	20241030	140426	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3000	-10	5	-0.33	19299460	6446	28.31	3070	3070	2965	3910	2110	3010	2994.02	0.00	-1386	3106	3057	3001	2952	2896	3082	2977	63	900	500	2040	5	1	12577506	377	-1.54	0.42	12	0.05	-1954.00	7227.00	5290	20231220	-43.29	2165	20240805	38.57	5130	-41.52	20240201	2165	38.57	20240805	5290	-43.29	20231220	2165	38.57	20240805	0.08	N	028080	500	62 억	0	N	N	N	N
13	20241030	130426	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2980	-30	5	-1.00	8760410	2927	12.85	3070	3070	2975	3910	2110	3010	2992.97	0.00	-1091	3106	3057	3001	2952	2896	3082	2977	63	900	500	2040	5	1	12577506	375	-1.53	0.41	12	0.02	-1954.00	7227.00	5290	20231220	-43.67	2165	20240805	37.64	5130	-41.91	20240201	2165	37.64	20240805	5290	-43.67	20231220	2165	37.64	20240805	0.08	N	028080	500	62 억	0	N	N	N	N
14	20241030	120429	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2995	-15	5	-0.50	6830685	2281	10.02	3070	3070	2975	3910	2110	3010	2994.60	0.00	-549	3106	3057	3001	2952	2896	3082	2977	63	900	500	2040	5	1	12577506	377	-1.53	0.41	12	0.02	-1954.00	7227.00	5290	20231220	-43.38	2165	20240805	38.34	5130	-41.62	20240201	2165	38.34	20240805	5290	-43.38	20231220	2165	38.34	20240805	0.08	N	028080	500	62 억	0	N	N	N	N
15	20241030	110424	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2995	-15	5	-0.50	6701885	2238	9.83	3070	3070	2975	3910	2110	3010	2994.59	0.00	-543	3106	3057	3001	2952	2896	3082	2977	63	900	500	2040	5	1	12577506	377	-1.53	0.41	12	0.02	-1954.00	7227.00	5290	20231220	-43.38	2165	20240805	38.34	5130	-41.62	20240201	2165	38.34	20240805	5290	-43.38	20231220	2165	38.34	20240805	0.08	N	028080	500	62 억	0	N	N	N	N
16	20241030	100423	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2990	-20	5	-0.66	2962230	990	4.35	3070	3070	2975	3910	2110	3010	2992.15	0.00	-380	3106	3057	3001	2952	2896	3082	2977	63	900	500	2040	5	1	12577506	376	-1.53	0.41	12	0.01	-1954.00	7227.00	5290	20231220	-43.48	2165	20240805	38.11	5130	-41.72	20240201	2165	38.11	20240805	5290	-43.48	20231220	2165	38.11	20240805	0.08	N	028080	500	62 억	0	N	N	N	N
17	20241030	090424	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3010	0	3	0.00	433390	144	0.63	3070	3070	2975	3910	2110	3010	3009.65	0.00	-13	3106	3057	3001	2952	2896	3082	2977	63	900	500	2040	5	1	12577506	379	-1.54	0.42	12	0.00	-1954.00	7227.00	5290	20231220	-43.10	2165	20240805	39.03	5130	-41.33	20240201	2165	39.03	20240805	5290	-43.10	20231220	2165	39.03	20240805	0.08	N	028080	500	62 억	0	N	N	N	N
18	20241029	160411	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3010	10	2	0.33	68085595	22765	150.28	3000	3050	2945	3900	2100	3000	2990.80	0.00	-2637	3083	3041	2998	2956	2913	3062	2977	63	900	500	2040	5	1	12577506	379	-1.54	0.42	12	0.18	-1954.00	7227.00	5290	20231220	-43.10	2165	20240805	39.03	5130	-41.33	20240201	2165	39.03	20240805	5290	-43.10	20231220	2165	39.03	20240805	0.08	N	028080	500	62 억	0	N	N	N	N
19	20241029	150418	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3010	10	2	0.33	67008280	22406	147.91	3000	3050	2945	3900	2100	3000	2990.64	0.00	-2615	3083	3041	2998	2956	2913	3062	2977	63	900	500	2040	5	1	12577506	379	-1.54	0.42	12	0.18	-1954.00	7227.00	5290	20231220	-43.10	2165	20240805	39.03	5130	-41.33	20240201	2165	39.03	20240805	5290	-43.10	20231220	2165	39.03	20240805	0.08	N	028080	500	62 억	0	N	N	N	N
20	20241029	140412	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2975	-25	5	-0.83	62197915	20800	137.31	3000	3050	2945	3900	2100	3000	2990.28	0.00	-2746	3083	3041	2998	2956	2913	3062	2977	63	900	500	2040	5	1	12577506	374	-1.52	0.41	12	0.17	-1954.00	7227.00	5290	20231220	-43.76	2165	20240805	37.41	5130	-42.01	20240201	2165	37.41	20240805	5290	-43.76	20231220	2165	37.41	20240805	0.08	N	028080	500	62 억	0	N	N	N	N
21	20241029	130412	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2970	-30	5	-1.00	55424465	18540	122.39	3000	3050	2945	3900	2100	3000	2989.45	0.00	-2862	3083	3041	2998	2956	2913	3062	2977	63	900	500	2040	5	1	12577506	374	-1.52	0.41	12	0.15	-1954.00	7227.00	5290	20231220	-43.86	2165	20240805	37.18	5130	-42.11	20240201	2165	37.18	20240805	5290	-43.86	20231220	2165	37.18	20240805	0.08	N	028080	500	62 억	0	N	N	N	N
22	20241029	120416	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2995	-5	5	-0.17	48944610	16371	108.07	3000	3050	2945	3900	2100	3000	2989.71	0.00	-3016	3083	3041	2998	2956	2913	3062	2977	63	900	500	2040	5	1	12577506	377	-1.53	0.41	12	0.13	-1954.00	7227.00	5290	20231220	-43.38	2165	20240805	38.34	5130	-41.62	20240201	2165	38.34	20240805	5290	-43.38	20231220	2165	38.34	20240805	0.08	N	028080	500	62 억	0	N	N	N	N
23	20241029	110422	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3000	0	3	0.00	24289145	8131	53.68	3000	3050	2945	3900	2100	3000	2987.23	0.00	-1913	3083	3041	2998	2956	2913	3062	2977	63	900	500	2040	5	1	12577506	377	-1.54	0.42	12	0.06	-1954.00	7227.00	5290	20231220	-43.29	2165	20240805	38.57	5130	-41.52	20240201	2165	38.57	20240805	5290	-43.29	20231220	2165	38.57	20240805	0.08	N	028080	500	62 억	0	N	N	N	N
24	20241029	100415	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2970	-30	5	-1.00	13886300	4660	30.76	3000	3050	2945	3900	2100	3000	2979.89	0.00	-926	3083	3041	2998	2956	2913	3062	2977	63	900	500	2040	5	1	12577506	374	-1.52	0.41	12	0.04	-1954.00	7227.00	5290	20231220	-43.86	2165	20240805	37.18	5130	-42.11	20240201	2165	37.18	20240805	5290	-43.86	20231220	2165	37.18	20240805	0.08	N	028080	500	62 억	0	N	N	N	N
25	20241028	160410	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3000	25	2	0.84	45148715	15146	107.07	2975	3040	2955	3865	2085	2975	2980.53	0.00	1668	3108	3041	2993	2926	2878	3017	2902	63	890	500	2020	5	1	12577506	377	-1.54	0.42	12	0.12	-1954.00	7227.00	5290	20231220	-43.29	2165	20240805	38.57	5130	-41.52	20240201	2165	38.57	20240805	5290	-43.29	20231220	2165	38.57	20240805	0.09	N	028080	500	62 억	0	N	N	N	N
26	20241028	150411	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2980	5	2	0.17	39489700	13249	93.66	2975	3040	2955	3865	2085	2975	2980.58	0.00	1809	3108	3041	2993	2926	2878	3017	2902	63	890	500	2020	5	1	12577506	375	-1.53	0.41	12	0.11	-1954.00	7227.00	5290	20231220	-43.67	2165	20240805	37.64	5130	-41.91	20240201	2165	37.64	20240805	5290	-43.67	20231220	2165	37.64	20240805	0.09	N	028080	500	62 억	0	N	N	N	N
27	20241028	140414	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2985	10	2	0.34	35424490	11886	84.02	2975	3040	2955	3865	2085	2975	2980.35	0.00	1846	3108	3041	2993	2926	2878	3017	2902	63	890	500	2020	5	1	12577506	375	-1.53	0.41	12	0.09	-1954.00	7227.00	5290	20231220	-43.57	2165	20240805	37.88	5130	-41.81	20240201	2165	37.88	20240805	5290	-43.57	20231220	2165	37.88	20240805	0.09	N	028080	500	62 억	0	N	N	N	N
28	20241028	130411	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2990	15	2	0.50	34466855	11564	81.75	2975	3040	2955	3865	2085	2975	2980.53	0.00	1841	3108	3041	2993	2926	2878	3017	2902	63	890	500	2020	5	1	12577506	376	-1.53	0.41	12	0.09	-1954.00	7227.00	5290	20231220	-43.48	2165	20240805	38.11	5130	-41.72	20240201	2165	38.11	20240805	5290	-43.48	20231220	2165	38.11	20240805	0.09	N	028080	500	62 억	0	N	N	N	N
29	20241028	120411	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2955	-20	5	-0.67	27019525	9077	64.17	2975	3040	2955	3865	2085	2975	2976.70	0.00	1831	3108	3041	2993	2926	2878	3017	2902	63	890	500	2020	5	1	12577506	372	-1.51	0.41	12	0.07	-1954.00	7227.00	5290	20231220	-44.14	2165	20240805	36.49	5130	-42.40	20240201	2165	36.49	20240805	5290	-44.14	20231220	2165	36.49	20240805	0.09	N	028080	500	62 억	0	N	N	N	N
30	20241028	110344	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3000	25	2	0.84	16896635	5655	39.98	2975	3040	2955	3865	2085	2975	2987.91	0.00	-613	3108	3041	2993	2926	2878	3017	2902	63	890	500	2020	5	1	12577506	377	-1.54	0.42	12	0.04	-1954.00	7227.00	5290	20231220	-43.29	2165	20240805	38.57	5130	-41.52	20240201	2165	38.57	20240805	5290	-43.29	20231220	2165	38.57	20240805	0.09	N	028080	500	62 억	0	N	N	N	N
31	20241028	100409	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2995	20	2	0.67	6401900	2149	15.19	2975	3040	2955	3865	2085	2975	2979.01	0.00	-221	3108	3041	2993	2926	2878	3017	2902	63	890	500	2020	5	1	12577506	377	-1.53	0.41	12	0.02	-1954.00	7227.00	5290	20231220	-43.38	2165	20240805	38.34	5130	-41.62	20240201	2165	38.34	20240805	5290	-43.38	20231220	2165	38.34	20240805	0.09	N	028080	500	62 억	0	N	N	N	N
32	20241028	090409	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2955	-20	5	-0.67	67985	23	0.16	2975	2975	2955	3865	2085	2975	2955.87	0.00	0	3108	3041	2993	2926	2878	3017	2902	63	890	500	2020	5	1	12577506	372	-1.51	0.41	12	0.00	-1954.00	7227.00	5290	20231220	-44.14	2165	20240805	36.49	5130	-42.40	20240201	2165	36.49	20240805	5290	-44.14	20231220	2165	36.49	20240805	0.09	N	028080	500	62 억	0	N	N	N	N
33	20241025	160408	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2975	-55	5	-1.82	42348975	14126	66.70	3060	3060	2945	3935	2125	3030	2997.95	0.02	-5231	3096	3062	2996	2962	2896	3080	2980	63	905	500	2060	5	1	12577506	374	-1.52	0.41	12	0.11	-1954.00	7227.00	5290	20231220	-43.76	2165	20240805	37.41	5130	-42.01	20240201	2165	37.41	20240805	5290	-43.76	20231220	2165	37.41	20240805	0.10	N	028080	500	62 억	2187	N	N	N	N
34	20241025	150412	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2955	-75	5	-2.48	33255700	11086	52.34	3060	3060	2945	3935	2125	3030	2999.79	0.02	-3249	3096	3062	2996	2962	2896	3080	2980	63	905	500	2060	5	1	12577506	372	-1.51	0.41	12	0.09	-1954.00	7227.00	5290	20231220	-44.14	2165	20240805	36.49	5130	-42.40	20240201	2165	36.49	20240805	5290	-44.14	20231220	2165	36.49	20240805	0.10	N	028080	500	62 억	2187	N	N	N	N
35	20241025	140411	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2990	-40	5	-1.32	23780570	7895	37.28	3060	3060	2980	3935	2125	3030	3012.11	0.02	-2852	3096	3062	2996	2962	2896	3080	2980	63	905	500	2060	5	1	12577506	376	-1.53	0.41	12	0.06	-1954.00	7227.00	5290	20231220	-43.48	2165	20240805	38.11	5130	-41.72	20240201	2165	38.11	20240805	5290	-43.48	20231220	2165	38.11	20240805	0.10	N	028080	500	62 억	2187	N	N	N	N
36	20241025	130413	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3020	-10	5	-0.33	20590995	6831	32.25	3060	3060	2980	3935	2125	3030	3014.35	0.02	-1805	3096	3062	2996	2962	2896	3080	2980	63	905	500	2060	5	1	12577506	380	-1.55	0.42	12	0.05	-1954.00	7227.00	5290	20231220	-42.91	2165	20240805	39.49	5130	-41.13	20240201	2165	39.49	20240805	5290	-42.91	20231220	2165	39.49	20240805	0.10	N	028080	500	62 억	2187	N	N	N	N
37	20241025	120413	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3025	-5	5	-0.17	16275345	5402	25.51	3060	3060	2980	3935	2125	3030	3012.84	0.02	-1758	3096	3062	2996	2962	2896	3080	2980	63	905	500	2060	5	1	12577506	380	-1.55	0.42	12	0.04	-1954.00	7227.00	5290	20231220	-42.82	2165	20240805	39.72	5130	-41.03	20240201	2165	39.72	20240805	5290	-42.82	20231220	2165	39.72	20240805	0.10	N	028080	500	62 억	2187	N	N	N	N
38	20241025	110409	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2995	-35	5	-1.16	13865660	4601	21.72	3060	3060	2980	3935	2125	3030	3013.62	0.02	-1552	3096	3062	2996	2962	2896	3080	2980	63	905	500	2060	5	1	12577506	377	-1.53	0.41	12	0.04	-1954.00	7227.00	5290	20231220	-43.38	2165	20240805	38.34	5130	-41.62	20240201	2165	38.34	20240805	5290	-43.38	20231220	2165	38.34	20240805	0.10	N	028080	500	62 억	2187	N	N	N	N
39	20241025	100411	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3030	0	3	0.00	10437545	3457	16.32	3060	3060	2980	3935	2125	3030	3019.25	0.02	-1221	3096	3062	2996	2962	2896	3080	2980	63	905	500	2060	5	1	12577506	381	-1.55	0.42	12	0.03	-1954.00	7227.00	5290	20231220	-42.72	2165	20240805	39.95	5130	-40.94	20240201	2165	39.95	20240805	5290	-42.72	20231220	2165	39.95	20240805	0.10	N	028080	500	62 억	2187	N	N	N	N
40	20241025	090411	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3030	0	3	0.00	4279615	1411	6.66	3060	3060	3030	3935	2125	3030	3033.04	0.02	-133	3096	3062	2996	2962	2896	3080	2980	63	905	500	2060	5	1	12577506	381	-1.55	0.42	12	0.01	-1954.00	7227.00	5290	20231220	-42.72	2165	20240805	39.95	5130	-40.94	20240201	2165	39.95	20240805	5290	-42.72	20231220	2165	39.95	20240805	0.10	N	028080	500	62 억	2187	N	N	N	N
41	20241024	160404	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3030	30	2	1.00	63290920	21167	63.94	2980	3030	2930	3900	2100	3000	2990.08	0.04	-2672	3090	3045	2975	2930	2860	3067	2952	63	900	500	2040	5	1	12577506	381	-1.55	0.42	12	0.17	-1954.00	7227.00	5290	20231220	-42.72	2165	20240805	39.95	5130	-40.94	20240201	2165	39.95	20240805	5290	-42.72	20231220	2165	39.95	20240805	0.11	N	028080	500	62 억	4832	N	N	N	N
42	20241024	150406	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2975	-25	5	-0.83	57490545	19245	58.13	2980	3030	2930	3900	2100	3000	2987.30	0.04	-2307	3090	3045	2975	2930	2860	3067	2952	63	900	500	2040	5	1	12577506	374	-1.52	0.41	12	0.15	-1954.00	7227.00	5290	20231220	-43.76	2165	20240805	37.41	5130	-42.01	20240201	2165	37.41	20240805	5290	-43.76	20231220	2165	37.41	20240805	0.11	N	028080	500	62 억	4832	N	N	N	N
43	20241024	140401	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2990	-10	5	-0.33	47864445	16028	48.42	2980	3030	2930	3900	2100	3000	2986.30	0.04	-2979	3090	3045	2975	2930	2860	3067	2952	63	900	500	2040	5	1	12577506	376	-1.53	0.41	12	0.13	-1954.00	7227.00	5290	20231220	-43.48	2165	20240805	38.11	5130	-41.72	20240201	2165	38.11	20240805	5290	-43.48	20231220	2165	38.11	20240805	0.11	N	028080	500	62 억	4832	N	N	N	N
44	20241024	130407	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2970	-30	5	-1.00	34070115	11423	34.51	2980	3030	2930	3900	2100	3000	2982.59	0.04	-2581	3090	3045	2975	2930	2860	3067	2952	63	900	500	2040	5	1	12577506	374	-1.52	0.41	12	0.09	-1954.00	7227.00	5290	20231220	-43.86	2165	20240805	37.18	5130	-42.11	20240201	2165	37.18	20240805	5290	-43.86	20231220	2165	37.18	20240805	0.11	N	028080	500	62 억	4832	N	N	N	N
45	20241024	120406	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2995	-5	5	-0.17	33980815	11393	34.41	2980	3030	2930	3900	2100	3000	2982.60	0.04	-2603	3090	3045	2975	2930	2860	3067	2952	63	900	500	2040	5	1	12577506	377	-1.53	0.41	12	0.09	-1954.00	7227.00	5290	20231220	-43.38	2165	20240805	38.34	5130	-41.62	20240201	2165	38.34	20240805	5290	-43.38	20231220	2165	38.34	20240805	0.11	N	028080	500	62 억	4832	N	N	N	N
46	20241024	110408	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3000	0	3	0.00	33762255	11320	34.19	2980	3030	2930	3900	2100	3000	2982.53	0.04	-2599	3090	3045	2975	2930	2860	3067	2952	63	900	500	2040	5	1	12577506	377	-1.54	0.42	12	0.09	-1954.00	7227.00	5290	20231220	-43.29	2165	20240805	38.57	5130	-41.52	20240201	2165	38.57	20240805	5290	-43.29	20231220	2165	38.57	20240805	0.11	N	028080	500	62 억	4832	N	N	N	N
47	20241024	100409	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2965	-35	5	-1.17	28598170	9587	28.96	2980	3030	2930	3900	2100	3000	2983.02	0.04	-2222	3090	3045	2975	2930	2860	3067	2952	63	900	500	2040	5	1	12577506	373	-1.52	0.41	12	0.08	-1954.00	7227.00	5290	20231220	-43.95	2165	20240805	36.95	5130	-42.20	20240201	2165	36.95	20240805	5290	-43.95	20231220	2165	36.95	20240805	0.11	N	028080	500	62 억	4832	N	N	N	N
48	20241024	090429	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2950	-50	5	-1.67	273220	92	0.28	2980	2980	2950	3900	2100	3000	2969.78	0.04	-82	3090	3045	2975	2930	2860	3067	2952	63	900	500	2040	5	1	12577506	371	-1.51	0.41	12	0.00	-1954.00	7227.00	5290	20231220	-44.23	2165	20240805	36.26	5130	-42.50	20240201	2165	36.26	20240805	5290	-44.23	20231220	2165	36.26	20240805	0.11	N	028080	500	62 억	4832	N	N	N	N
49	20241023	160408	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3000	20	2	0.67	97046200	32563	110.55	2985	3020	2905	3870	2090	2980	2979.76	0.06	-2117	3140	3060	2985	2905	2830	3022	2867	63	890	500	2020	5	1	12577506	377	-1.54	0.42	12	0.26	-1954.00	7227.00	5320	20231016	-43.61	2165	20240805	38.57	5130	-41.52	20240201	2165	38.57	20240805	5290	-43.29	20231220	2165	38.57	20240805	0.10	N	028080	500	62 억	6949	N	N	N	N
50	20241023	150412	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2980	0	3	0.00	87814240	29473	100.06	2985	3020	2905	3870	2090	2980	2979.48	0.06	-1998	3140	3060	2985	2905	2830	3022	2867	63	890	500	2020	5	1	12577506	375	-1.53	0.41	12	0.23	-1954.00	7227.00	5320	20231016	-43.98	2165	20240805	37.64	5130	-41.91	20240201	2165	37.64	20240805	5290	-43.67	20231220	2165	37.64	20240805	0.10	N	028080	500	62 억	6949	N	N	N	N
51	20241023	140413	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2985	5	2	0.17	84046285	28204	95.75	2985	3020	2905	3870	2090	2980	2979.94	0.06	-2393	3140	3060	2985	2905	2830	3022	2867	63	890	500	2020	5	1	12577506	375	-1.53	0.41	12	0.22	-1954.00	7227.00	5320	20231016	-43.89	2165	20240805	37.88	5130	-41.81	20240201	2165	37.88	20240805	5290	-43.57	20231220	2165	37.88	20240805	0.10	N	028080	500	62 억	6949	N	N	N	N
52	20241023	130409	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2960	-20	5	-0.67	76918545	25811	87.63	2985	3020	2905	3870	2090	2980	2980.07	0.06	-2393	3140	3060	2985	2905	2830	3022	2867	63	890	500	2020	5	1	12577506	372	-1.51	0.41	12	0.21	-1954.00	7227.00	5320	20231016	-44.36	2165	20240805	36.72	5130	-42.30	20240201	2165	36.72	20240805	5290	-44.05	20231220	2165	36.72	20240805	0.10	N	028080	500	62 억	6949	N	N	N	N
53	20241023	120407	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2980	0	3	0.00	65005620	21797	74.00	2985	3020	2905	3870	2090	2980	2982.32	0.06	-4050	3140	3060	2985	2905	2830	3022	2867	63	890	500	2020	5	1	12577506	375	-1.53	0.41	12	0.17	-1954.00	7227.00	5320	20231016	-43.98	2165	20240805	37.64	5130	-41.91	20240201	2165	37.64	20240805	5290	-43.67	20231220	2165	37.64	20240805	0.10	N	028080	500	62 억	6949	N	N	N	N
54	20241023	110407	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2995	15	2	0.50	58709365	19695	66.86	2985	3020	2905	3870	2090	2980	2980.93	0.06	-4018	3140	3060	2985	2905	2830	3022	2867	63	890	500	2020	5	1	12577506	377	-1.53	0.41	12	0.16	-1954.00	7227.00	5320	20231016	-43.70	2165	20240805	38.34	5130	-41.62	20240201	2165	38.34	20240805	5290	-43.38	20231220	2165	38.34	20240805	0.10	N	028080	500	62 억	6949	N	N	N	N
55	20241023	100407	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3000	20	2	0.67	40308125	13512	45.87	2985	3020	2905	3870	2090	2980	2983.14	0.06	-3055	3140	3060	2985	2905	2830	3022	2867	63	890	500	2020	5	1	12577506	377	-1.54	0.42	12	0.11	-1954.00	7227.00	5320	20231016	-43.61	2165	20240805	38.57	5130	-41.52	20240201	2165	38.57	20240805	5290	-43.29	20231220	2165	38.57	20240805	0.10	N	028080	500	62 억	6949	N	N	N	N
56	20241023	090407	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2975	-5	5	-0.17	1200575	403	1.37	2985	3020	2940	3870	2090	2980	2979.09	0.06	-353	3140	3060	2985	2905	2830	3022	2867	63	890	500	2020	5	1	12577506	374	-1.52	0.41	12	0.00	-1954.00	7227.00	5320	20231016	-44.08	2165	20240805	37.41	5130	-42.01	20240201	2165	37.41	20240805	5290	-43.76	20231220	2165	37.41	20240805	0.10	N	028080	500	62 억	6949	N	N	N	N
57	20241022	160402	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2980	-85	5	-2.77	86773780	29452	143.73	3065	3065	2910	3980	2150	3065	2945.89	0.10	-5131	3238	3151	3038	2951	2838	3195	2995	63	915	500	2080	5	1	12577506	375	-1.53	0.41	12	0.23	-1954.00	7227.00	5450	20231013	-45.32	2165	20240805	37.64	5130	-41.91	20240201	2165	37.64	20240805	5290	-43.67	20231220	2165	37.64	20240805	0.10	N	028080	500	62 억	12036	N	N	N	N
58	20241022	150407	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2935	-130	5	-4.24	80117310	27208	132.78	3065	3065	2910	3980	2150	3065	2944.62	0.10	-4407	3238	3151	3038	2951	2838	3195	2995	63	915	500	2080	5	1	12577506	369	-1.50	0.41	12	0.22	-1954.00	7227.00	5450	20231013	-46.15	2165	20240805	35.57	5130	-42.79	20240201	2165	35.57	20240805	5290	-44.52	20231220	2165	35.57	20240805	0.10	N	028080	500	62 억	12036	N	N	N	N
59	20241022	140409	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2975	-90	5	-2.94	58570540	19874	96.99	3065	3065	2910	3980	2150	3065	2947.09	0.10	-3715	3238	3151	3038	2951	2838	3195	2995	63	915	500	2080	5	1	12577506	374	-1.52	0.41	12	0.16	-1954.00	7227.00	5450	20231013	-45.41	2165	20240805	37.41	5130	-42.01	20240201	2165	37.41	20240805	5290	-43.76	20231220	2165	37.41	20240805	0.10	N	028080	500	62 억	12036	N	N	N	N
60	20241022	130407	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2950	-115	5	-3.75	51944925	17637	86.07	3065	3065	2910	3980	2150	3065	2945.22	0.10	-2082	3238	3151	3038	2951	2838	3195	2995	63	915	500	2080	5	1	12577506	371	-1.51	0.41	12	0.14	-1954.00	7227.00	5450	20231013	-45.87	2165	20240805	36.26	5130	-42.50	20240201	2165	36.26	20240805	5290	-44.23	20231220	2165	36.26	20240805	0.10	N	028080	500	62 억	12036	N	N	N	N
61	20241022	120407	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2970	-95	5	-3.10	48477300	16459	80.32	3065	3065	2910	3980	2150	3065	2945.34	0.10	-2236	3238	3151	3038	2951	2838	3195	2995	63	915	500	2080	5	1	12577506	374	-1.52	0.41	12	0.13	-1954.00	7227.00	5450	20231013	-45.50	2165	20240805	37.18	5130	-42.11	20240201	2165	37.18	20240805	5290	-43.86	20231220	2165	37.18	20240805	0.10	N	028080	500	62 억	12036	N	N	N	N
62	20241022	110405	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2980	-85	5	-2.77	46395050	15759	76.91	3065	3065	2910	3980	2150	3065	2944.04	0.10	-1979	3238	3151	3038	2951	2838	3195	2995	63	915	500	2080	5	1	12577506	375	-1.53	0.41	12	0.13	-1954.00	7227.00	5450	20231013	-45.32	2165	20240805	37.64	5130	-41.91	20240201	2165	37.64	20240805	5290	-43.67	20231220	2165	37.64	20240805	0.10	N	028080	500	62 억	12036	N	N	N	N
63	20241022	100405	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2935	-130	5	-4.24	42239570	14348	70.02	3065	3065	2910	3980	2150	3065	2943.93	0.10	-1320	3238	3151	3038	2951	2838	3195	2995	63	915	500	2080	5	1	12577506	369	-1.50	0.41	12	0.11	-1954.00	7227.00	5450	20231013	-46.15	2165	20240805	35.57	5130	-42.79	20240201	2165	35.57	20240805	5290	-44.52	20231220	2165	35.57	20240805	0.10	N	028080	500	62 억	12036	N	N	N	N
64	20241022	090406	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3010	-55	5	-1.79	1667360	549	2.68	3065	3065	3000	3980	2150	3065	3037.09	0.10	-171	3238	3151	3038	2951	2838	3195	2995	63	915	500	2080	5	1	12577506	379	-1.54	0.42	12	0.00	-1954.00	7227.00	5450	20231013	-44.77	2165	20240805	39.03	5130	-41.33	20240201	2165	39.03	20240805	5290	-43.10	20231220	2165	39.03	20240805	0.10	N	028080	500	62 억	12036	N	N	N	N
65	20241021	160403	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3065	35	2	1.16	60499130	20276	28.80	3000	3125	2925	3935	2125	3030	2980.66	0.15	-6642	3210	3120	3010	2920	2810	3165	2965	63	905	500	2060	5	1	12577506	386	-1.57	0.42	12	0.16	-1954.00	7227.00	5680	20231012	-46.04	2165	20240805	41.57	5130	-40.25	20240201	2165	41.57	20240805	5290	-42.06	20231220	2165	41.57	20240805	0.10	N	028080	500	62 억	18496	N	N	N	N
66	20241021	150405	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2990	-40	5	-1.32	50904775	17105	24.30	3000	3125	2925	3935	2125	3030	2976.02	0.15	-5352	3210	3120	3010	2920	2810	3165	2965	63	905	500	2060	5	1	12577506	376	-1.53	0.41	12	0.14	-1954.00	7227.00	5680	20231012	-47.36	2165	20240805	38.11	5130	-41.72	20240201	2165	38.11	20240805	5290	-43.48	20231220	2165	38.11	20240805	0.10	N	028080	500	62 억	18496	N	N	N	N
67	20241021	140407	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2990	-40	5	-1.32	48599020	16332	23.20	3000	3125	2925	3935	2125	3030	2975.69	0.15	-4908	3210	3120	3010	2920	2810	3165	2965	63	905	500	2060	5	1	12577506	376	-1.53	0.41	12	0.13	-1954.00	7227.00	5680	20231012	-47.36	2165	20240805	38.11	5130	-41.72	20240201	2165	38.11	20240805	5290	-43.48	20231220	2165	38.11	20240805	0.10	N	028080	500	62 억	18496	N	N	N	N
68	20241021	130404	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2945	-85	5	-2.81	35276935	11886	16.88	3000	3125	2925	3935	2125	3030	2967.94	0.15	-2671	3210	3120	3010	2920	2810	3165	2965	63	905	500	2060	5	1	12577506	370	-1.51	0.41	12	0.09	-1954.00	7227.00	5680	20231012	-48.15	2165	20240805	36.03	5130	-42.59	20240201	2165	36.03	20240805	5290	-44.33	20231220	2165	36.03	20240805	0.10	N	028080	500	62 억	18496	N	N	N	N
69	20241021	120405	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2950	-80	5	-2.64	32769345	11038	15.68	3000	3125	2925	3935	2125	3030	2968.78	0.15	-2118	3210	3120	3010	2920	2810	3165	2965	63	905	500	2060	5	1	12577506	371	-1.51	0.41	12	0.09	-1954.00	7227.00	5680	20231012	-48.06	2165	20240805	36.26	5130	-42.50	20240201	2165	36.26	20240805	5290	-44.23	20231220	2165	36.26	20240805	0.10	N	028080	500	62 억	18496	N	N	N	N
70	20241021	110402	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2955	-75	5	-2.48	21522205	7231	10.27	3000	3125	2925	3935	2125	3030	2976.38	0.15	-1076	3210	3120	3010	2920	2810	3165	2965	63	905	500	2060	5	1	12577506	372	-1.51	0.41	12	0.06	-1954.00	7227.00	5680	20231012	-47.98	2165	20240805	36.49	5130	-42.40	20240201	2165	36.49	20240805	5290	-44.14	20231220	2165	36.49	20240805	0.10	N	028080	500	62 억	18496	N	N	N	N
71	20241021	100405	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2960	-70	5	-2.31	16346045	5483	7.79	3000	3125	2925	3935	2125	3030	2981.22	0.15	-1273	3210	3120	3010	2920	2810	3165	2965	63	905	500	2060	5	1	12577506	372	-1.51	0.41	12	0.04	-1954.00	7227.00	5680	20231012	-47.89	2165	20240805	36.72	5130	-42.30	20240201	2165	36.72	20240805	5290	-44.05	20231220	2165	36.72	20240805	0.10	N	028080	500	62 억	18496	N	N	N	N
72	20241021	090403	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2990	-40	5	-1.32	5616175	1859	2.64	3000	3125	2990	3935	2125	3030	3021.07	0.15	-1285	3210	3120	3010	2920	2810	3165	2965	63	905	500	2060	5	1	12577506	376	-1.53	0.41	12	0.01	-1954.00	7227.00	5680	20231012	-47.36	2165	20240805	38.11	5130	-41.72	20240201	2165	38.11	20240805	5290	-43.48	20231220	2165	38.11	20240805	0.10	N	028080	500	62 억	18496	N	N	N	N
73	20241018	160402	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3030	30	2	1.00	210438255	70194	215.80	2960	3100	2900	3900	2100	3000	2997.95	0.32	-21611	3116	3057	2961	2902	2806	3087	2932	63	900	500	2040	5	1	12577506	381	-1.55	0.42	12	0.56	-1954.00	7227.00	5680	20231012	-46.65	2165	20240805	39.95	5130	-40.94	20240201	2165	39.95	20240805	5290	-42.72	20231220	2165	39.95	20240805	0.10	N	028080	500	62 억	39821	N	N	N	N
74	20241018	150411	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3015	15	2	0.50	205272140	68483	210.54	2960	3100	2900	3900	2100	3000	2997.42	0.32	-21602	3116	3057	2961	2902	2806	3087	2932	63	900	500	2040	5	1	12577506	379	-1.54	0.42	12	0.54	-1954.00	7227.00	5680	20231012	-46.92	2165	20240805	39.26	5130	-41.23	20240201	2165	39.26	20240805	5290	-43.01	20231220	2165	39.26	20240805	0.10	N	028080	500	62 억	39821	N	N	N	N
75	20241018	140417	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3015	15	2	0.50	196933070	65716	202.03	2960	3100	2900	3900	2100	3000	2996.73	0.32	-21734	3116	3057	2961	2902	2806	3087	2932	63	900	500	2040	5	1	12577506	379	-1.54	0.42	12	0.52	-1954.00	7227.00	5680	20231012	-46.92	2165	20240805	39.26	5130	-41.23	20240201	2165	39.26	20240805	5290	-43.01	20231220	2165	39.26	20240805	0.10	N	028080	500	62 억	39821	N	N	N	N
76	20241018	130405	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2975	-25	5	-0.83	186378780	62200	191.22	2960	3100	2900	3900	2100	3000	2996.44	0.32	-23047	3116	3057	2961	2902	2806	3087	2932	63	900	500	2040	5	1	12577506	374	-1.52	0.41	12	0.49	-1954.00	7227.00	5680	20231012	-47.62	2165	20240805	37.41	5130	-42.01	20240201	2165	37.41	20240805	5290	-43.76	20231220	2165	37.41	20240805	0.10	N	028080	500	62 억	39821	N	N	N	N
77	20241018	120410	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3020	20	2	0.67	97188470	32832	100.93	2960	3040	2900	3900	2100	3000	2960.18	0.32	-18071	3116	3057	2961	2902	2806	3087	2932	63	900	500	2040	5	1	12577506	380	-1.55	0.42	12	0.26	-1954.00	7227.00	5680	20231012	-46.83	2165	20240805	39.49	5130	-41.13	20240201	2165	39.49	20240805	5290	-42.91	20231220	2165	39.49	20240805	0.10	N	028080	500	62 억	39821	N	N	N	N
78	20241018	110408	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2980	-20	5	-0.67	63316170	21507	66.12	2960	3040	2900	3900	2100	3000	2943.98	0.32	-11884	3116	3057	2961	2902	2806	3087	2932	63	900	500	2040	5	1	12577506	375	-1.53	0.41	12	0.17	-1954.00	7227.00	5680	20231012	-47.54	2165	20240805	37.64	5130	-41.91	20240201	2165	37.64	20240805	5290	-43.67	20231220	2165	37.64	20240805	0.10	N	028080	500	62 억	39821	N	N	N	N
79	20241018	100404	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2955	-45	5	-1.50	39892680	13600	41.81	2960	3040	2900	3900	2100	3000	2933.29	0.32	-8324	3116	3057	2961	2902	2806	3087	2932	63	900	500	2040	5	1	12577506	372	-1.51	0.41	12	0.11	-1954.00	7227.00	5680	20231012	-47.98	2165	20240805	36.49	5130	-42.40	20240201	2165	36.49	20240805	5290	-44.14	20231220	2165	36.49	20240805	0.10	N	028080	500	62 억	39821	N	N	N	N
80	20241018	090404	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3005	5	2	0.17	6682595	2233	6.86	2960	3040	2960	3900	2100	3000	2992.65	0.32	-1998	3116	3057	2961	2902	2806	3087	2932	63	900	500	2040	5	1	12577506	378	-1.54	0.42	12	0.02	-1954.00	7227.00	5680	20231012	-47.10	2165	20240805	38.80	5130	-41.42	20240201	2165	38.80	20240805	5290	-43.19	20231220	2165	38.80	20240805	0.10	N	028080	500	62 억	39821	N	N	N	N
81	20241017	160403	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3000	105	2	3.63	95610780	32302	84.43	2895	3020	2865	3760	2030	2895	2959.90	0.33	-1790	3078	2986	2908	2816	2738	3032	2862	63	865	500	1960	5	1	12577506	377	-1.54	0.42	12	0.26	-1954.00	7227.00	6050	20231010	-50.41	2165	20240805	38.57	5130	-41.52	20240201	2165	38.57	20240805	5290	-43.29	20231220	2165	38.57	20240805	0.11	N	028080	500	62 억	41324	N	N	N	N
82	20241017	150404	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2980	85	2	2.94	92469050	31252	81.68	2895	3020	2865	3760	2030	2895	2958.82	0.33	-1460	3078	2986	2908	2816	2738	3032	2862	63	865	500	1960	5	1	12577506	375	-1.53	0.41	12	0.25	-1954.00	7227.00	6050	20231010	-50.74	2165	20240805	37.64	5130	-41.91	20240201	2165	37.64	20240805	5290	-43.67	20231220	2165	37.64	20240805	0.11	N	028080	500	62 억	41324	N	N	N	N
83	20241017	140405	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2975	80	2	2.76	88696515	29982	78.36	2895	3020	2865	3760	2030	2895	2958.33	0.33	-1922	3078	2986	2908	2816	2738	3032	2862	63	865	500	1960	5	1	12577506	374	-1.52	0.41	12	0.24	-1954.00	7227.00	6050	20231010	-50.83	2165	20240805	37.41	5130	-42.01	20240201	2165	37.41	20240805	5290	-43.76	20231220	2165	37.41	20240805	0.11	N	028080	500	62 억	41324	N	N	N	N
84	20241017	130403	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2965	70	2	2.42	85203595	28807	75.29	2895	3020	2865	3760	2030	2895	2957.74	0.33	-2276	3078	2986	2908	2816	2738	3032	2862	63	865	500	1960	5	1	12577506	373	-1.52	0.41	12	0.23	-1954.00	7227.00	6050	20231010	-50.99	2165	20240805	36.95	5130	-42.20	20240201	2165	36.95	20240805	5290	-43.95	20231220	2165	36.95	20240805	0.11	N	028080	500	62 억	41324	N	N	N	N
85	20241017	120405	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2985	90	2	3.11	62961865	21322	55.73	2895	3020	2865	3760	2030	2895	2952.91	0.33	2617	3078	2986	2908	2816	2738	3032	2862	63	865	500	1960	5	1	12577506	375	-1.53	0.41	12	0.17	-1954.00	7227.00	6050	20231010	-50.66	2165	20240805	37.88	5130	-41.81	20240201	2165	37.88	20240805	5290	-43.57	20231220	2165	37.88	20240805	0.11	N	028080	500	62 억	41324	N	N	N	N
86	20241017	110405	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2970	75	2	2.59	49491205	16811	43.94	2895	3020	2865	3760	2030	2895	2943.98	0.33	1990	3078	2986	2908	2816	2738	3032	2862	63	865	500	1960	5	1	12577506	374	-1.52	0.41	12	0.13	-1954.00	7227.00	6050	20231010	-50.91	2165	20240805	37.18	5130	-42.11	20240201	2165	37.18	20240805	5290	-43.86	20231220	2165	37.18	20240805	0.11	N	028080	500	62 억	41324	N	N	N	N
87	20241017	100406	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2990	95	2	3.28	36588200	12501	32.67	2895	2990	2865	3760	2030	2895	2926.82	0.33	349	3078	2986	2908	2816	2738	3032	2862	63	865	500	1960	5	1	12577506	376	-1.53	0.41	12	0.10	-1954.00	7227.00	6050	20231010	-50.58	2165	20240805	38.11	5130	-41.72	20240201	2165	38.11	20240805	5290	-43.48	20231220	2165	38.11	20240805	0.11	N	028080	500	62 억	41324	N	N	N	N
88	20241017	090402	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2895	0	3	0.00	880080	304	0.79	2895	2895	2895	3760	2030	2895	2895.00	0.33	269	3078	2986	2908	2816	2738	3032	2862	63	865	500	1960	5	1	12577506	364	-1.48	0.40	12	0.00	-1954.00	7227.00	6050	20231010	-52.15	2165	20240805	33.72	5130	-43.57	20240201	2165	33.72	20240805	5290	-45.27	20231220	2165	33.72	20240805	0.11	N	028080	500	62 억	41324	N	N	N	N
89	20241016	160401	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2895	0	3	0.00	110963925	38253	6.23	2830	3000	2830	3760	2030	2895	2900.79	0.29	4857	3488	3191	2818	2521	2148	3005	2335	63	865	500	1960	5	1	12577506	364	-1.48	0.40	12	0.30	-1954.00	7227.00	6050	20231010	-52.15	2165	20240805	33.72	5130	-43.57	20240201	2165	33.72	20240805	5320	-45.58	20231016	2165	33.72	20240805	0.13	N	028080	500	62 억	36421	N	N	N	N
90	20241016	150403	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2885	-10	5	-0.35	104290000	35946	5.85	2830	3000	2830	3760	2030	2895	2901.30	0.29	5891	3488	3191	2818	2521	2148	3005	2335	63	865	500	1960	5	1	12577506	363	-1.48	0.40	12	0.29	-1954.00	7227.00	6050	20231010	-52.31	2165	20240805	33.26	5130	-43.76	20240201	2165	33.26	20240805	5320	-45.77	20231016	2165	33.26	20240805	0.13	N	028080	500	62 억	36421	N	N	N	N
91	20241016	140403	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2880	-15	5	-0.52	98006345	33764	5.50	2830	3000	2830	3760	2030	2895	2902.69	0.29	5492	3488	3191	2818	2521	2148	3005	2335	63	865	500	1960	5	1	12577506	362	-1.47	0.40	12	0.27	-1954.00	7227.00	6050	20231010	-52.40	2165	20240805	33.03	5130	-43.86	20240201	2165	33.03	20240805	5320	-45.86	20231016	2165	33.03	20240805	0.13	N	028080	500	62 억	36421	N	N	N	N
92	20241016	130402	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2885	-10	5	-0.35	89416785	30782	5.01	2830	3000	2830	3760	2030	2895	2904.84	0.29	4380	3488	3191	2818	2521	2148	3005	2335	63	865	500	1960	5	1	12577506	363	-1.48	0.40	12	0.24	-1954.00	7227.00	6050	20231010	-52.31	2165	20240805	33.26	5130	-43.76	20240201	2165	33.26	20240805	5320	-45.77	20231016	2165	33.26	20240805	0.13	N	028080	500	62 억	36421	N	N	N	N
93	20241016	120402	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2885	-10	5	-0.35	80809795	27799	4.52	2830	3000	2830	3760	2030	2895	2906.93	0.29	3190	3488	3191	2818	2521	2148	3005	2335	63	865	500	1960	5	1	12577506	363	-1.48	0.40	12	0.22	-1954.00	7227.00	6050	20231010	-52.31	2165	20240805	33.26	5130	-43.76	20240201	2165	33.26	20240805	5320	-45.77	20231016	2165	33.26	20240805	0.13	N	028080	500	62 억	36421	N	N	N	N
94	20241016	110402	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2900	5	2	0.17	70436075	24218	3.94	2830	3000	2830	3760	2030	2895	2908.42	0.29	3084	3488	3191	2818	2521	2148	3005	2335	63	865	500	1960	5	1	12577506	365	-1.48	0.40	12	0.19	-1954.00	7227.00	6050	20231010	-52.07	2165	20240805	33.95	5130	-43.47	20240201	2165	33.95	20240805	5320	-45.49	20231016	2165	33.95	20240805	0.13	N	028080	500	62 억	36421	N	N	N	N
95	20241016	100402	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2885	-10	5	-0.35	63306010	21763	3.54	2830	3000	2830	3760	2030	2895	2908.88	0.29	1244	3488	3191	2818	2521	2148	3005	2335	63	865	500	1960	5	1	12577506	363	-1.48	0.40	12	0.17	-1954.00	7227.00	6050	20231010	-52.31	2165	20240805	33.26	5130	-43.76	20240201	2165	33.26	20240805	5320	-45.77	20231016	2165	33.26	20240805	0.13	N	028080	500	62 억	36421	N	N	N	N
96	20241016	090403	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2895	0	3	0.00	4814770	1692	0.28	2830	2895	2830	3760	2030	2895	2845.61	0.29	-98	3488	3191	2818	2521	2148	3005	2335	63	865	500	1960	5	1	12577506	364	-1.48	0.40	12	0.01	-1954.00	7227.00	6050	20231010	-52.15	2165	20240805	33.72	5130	-43.57	20240201	2165	33.72	20240805	5320	-45.58	20231016	2165	33.72	20240805	0.13	N	028080	500	62 억	36421	N	N	N	N
97	20241015	160400	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2895	-195	5	-6.31	1671141155	613272	1254.08	3090	3115	2445	4015	2165	3090	2724.35	0.11	23631	3243	3166	3053	2976	2863	3205	3015	63	925	500	2100	5	1	12577506	364	-1.48	0.40	12	4.88	-1954.00	7227.00	6050	20231010	-52.15	2165	20240805	33.72	5130	-43.57	20240201	2165	33.72	20240805	5320	-45.58	20231016	2165	33.72	20240805	0.12	N	028080	500	62 억	13518	N	N	N	N
98	20241015	150403	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2885	-205	5	-6.63	1591621335	585875	1198.06	3090	3115	2445	4015	2165	3090	2716.66	0.11	27936	3243	3166	3053	2976	2863	3205	3015	63	925	500	2100	5	1	12577506	363	-1.48	0.40	12	4.66	-1954.00	7227.00	6050	20231010	-52.31	2165	20240805	33.26	5130	-43.76	20240201	2165	33.26	20240805	5320	-45.77	20231016	2165	33.26	20240805	0.12	N	028080	500	62 억	13518	N	N	N	N
99	20241015	140402	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2580	-510	5	-16.50	1070103875	395749	809.27	3090	3115	2445	4015	2165	3090	2704.00	0.11	49388	3243	3166	3053	2976	2863	3205	3015	63	925	500	2100	5	1	12577506	324	-1.32	0.36	12	3.15	-1954.00	7227.00	6050	20231010	-57.36	2165	20240805	19.17	5130	-49.71	20240201	2165	19.17	20240805	5320	-51.50	20231016	2165	19.17	20240805	0.12	N	028080	500	62 억	13518	N	N	N	N
100	20241015	130402	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3025	-65	5	-2.10	61562975	20216	41.34	3090	3115	3010	4015	2165	3090	3045.26	0.11	-2311	3243	3166	3053	2976	2863	3205	3015	63	925	500	2100	5	1	12577506	380	-1.55	0.42	12	0.16	-1954.00	7227.00	6050	20231010	-50.00	2165	20240805	39.72	5130	-41.03	20240201	2165	39.72	20240805	5320	-43.14	20231016	2165	39.72	20240805	0.12	N	028080	500	62 억	13518	N	N	N	N
101	20241015	120401	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3030	-60	5	-1.94	54535880	17890	36.58	3090	3115	3010	4015	2165	3090	3048.40	0.11	-1857	3243	3166	3053	2976	2863	3205	3015	63	925	500	2100	5	1	12577506	381	-1.55	0.42	12	0.14	-1954.00	7227.00	6050	20231010	-49.92	2165	20240805	39.95	5130	-40.94	20240201	2165	39.95	20240805	5320	-43.05	20231016	2165	39.95	20240805	0.12	N	028080	500	62 억	13518	N	N	N	N
102	20241015	110402	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3030	-60	5	-1.94	54248190	17795	36.39	3090	3115	3010	4015	2165	3090	3048.51	0.11	-1857	3243	3166	3053	2976	2863	3205	3015	63	925	500	2100	5	1	12577506	381	-1.55	0.42	12	0.14	-1954.00	7227.00	6050	20231010	-49.92	2165	20240805	39.95	5130	-40.94	20240201	2165	39.95	20240805	5320	-43.05	20231016	2165	39.95	20240805	0.12	N	028080	500	62 억	13518	N	N	N	N
103	20241015	100402	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3025	-65	5	-2.10	42667135	13968	28.56	3090	3115	3010	4015	2165	3090	3054.63	0.11	-945	3243	3166	3053	2976	2863	3205	3015	63	925	500	2100	5	1	12577506	380	-1.55	0.42	12	0.11	-1954.00	7227.00	6050	20231010	-50.00	2165	20240805	39.72	5130	-41.03	20240201	2165	39.72	20240805	5320	-43.14	20231016	2165	39.72	20240805	0.12	N	028080	500	62 억	13518	N	N	N	N
104	20241015	090401	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3090	0	3	0.00	438780	142	0.29	3090	3090	3090	4015	2165	3090	3090.00	0.11	-30	3243	3166	3053	2976	2863	3205	3015	63	925	500	2100	5	1	12577506	389	-1.58	0.43	12	0.00	-1954.00	7227.00	6050	20231010	-48.93	2165	20240805	42.73	5130	-39.77	20240201	2165	42.73	20240805	5320	-41.92	20231016	2165	42.73	20240805	0.12	N	028080	500	62 억	13518	N	N	N	N
105	20241014	160353	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3090	85	2	2.83	149528375	48901	28.93	2990	3130	2940	3905	2105	3005	3057.71	0.08	2950	3141	3072	2961	2892	2781	3107	2927	63	900	500	2040	5	1	12577506	389	-1.58	0.43	12	0.39	-1954.00	7227.00	6050	20231010	-48.93	2165	20240805	42.73	5130	-39.77	20240201	2165	42.73	20240805	5320	-41.92	20231016	2165	42.73	20240805	0.13	N	028080	500	62 억	10603	N	N	N	N
106	20241014	150357	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3080	75	2	2.50	139450385	45639	27.00	2990	3130	2940	3905	2105	3005	3055.51	0.08	4077	3141	3072	2961	2892	2781	3107	2927	63	900	500	2040	5	1	12577506	387	-1.58	0.43	12	0.36	-1954.00	7227.00	6050	20231010	-49.09	2165	20240805	42.26	5130	-39.96	20240201	2165	42.26	20240805	5320	-42.11	20231016	2165	42.26	20240805	0.13	N	028080	500	62 억	10603	N	N	N	N
107	20241014	140357	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3075	70	2	2.33	129598635	42422	25.09	2990	3130	2940	3905	2105	3005	3054.99	0.08	2949	3141	3072	2961	2892	2781	3107	2927	63	900	500	2040	5	1	12577506	387	-1.57	0.43	12	0.34	-1954.00	7227.00	6050	20231010	-49.17	2165	20240805	42.03	5130	-40.06	20240201	2165	42.03	20240805	5320	-42.20	20231016	2165	42.03	20240805	0.13	N	028080	500	62 억	10603	N	N	N	N
108	20241014	130357	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3070	65	2	2.16	126077120	41271	24.41	2990	3130	2940	3905	2105	3005	3054.86	0.08	2738	3141	3072	2961	2892	2781	3107	2927	63	900	500	2040	5	1	12577506	386	-1.57	0.42	12	0.33	-1954.00	7227.00	6050	20231010	-49.26	2165	20240805	41.80	5130	-40.16	20240201	2165	41.80	20240805	5320	-42.29	20231016	2165	41.80	20240805	0.13	N	028080	500	62 억	10603	N	N	N	N
109	20241014	120350	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3060	55	2	1.83	122255880	40026	23.68	2990	3130	2940	3905	2105	3005	3054.41	0.08	3040	3141	3072	2961	2892	2781	3107	2927	63	900	500	2040	5	1	12577506	385	-1.57	0.42	12	0.32	-1954.00	7227.00	6050	20231010	-49.42	2165	20240805	41.34	5130	-40.35	20240201	2165	41.34	20240805	5320	-42.48	20231016	2165	41.34	20240805	0.13	N	028080	500	62 억	10603	N	N	N	N
110	20241014	110355	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3075	70	2	2.33	93494310	30647	18.13	2990	3130	2940	3905	2105	3005	3050.68	0.08	-146	3141	3072	2961	2892	2781	3107	2927	63	900	500	2040	5	1	12577506	387	-1.57	0.43	12	0.24	-1954.00	7227.00	6050	20231010	-49.17	2165	20240805	42.03	5130	-40.06	20240201	2165	42.03	20240805	5320	-42.20	20231016	2165	42.03	20240805	0.13	N	028080	500	62 억	10603	N	N	N	N
111	20241014	100354	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3005	0	3	0.00	19612415	6602	3.91	2990	3010	2940	3905	2105	3005	2970.68	0.08	1061	3141	3072	2961	2892	2781	3107	2927	63	900	500	2040	5	1	12577506	378	-1.54	0.42	12	0.05	-1954.00	7227.00	6050	20231010	-50.33	2165	20240805	38.80	5130	-41.42	20240201	2165	38.80	20240805	5320	-43.52	20231016	2165	38.80	20240805	0.13	N	028080	500	62 억	10603	N	N	N	N
112	20241014	090357	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2995	-10	5	-0.33	3361400	1123	0.66	2990	3005	2990	3905	2105	3005	2993.23	0.08	-117	3141	3072	2961	2892	2781	3107	2927	63	900	500	2040	5	1	12577506	377	-1.53	0.41	12	0.01	-1954.00	7227.00	6050	20231010	-50.50	2165	20240805	38.34	5130	-41.62	20240201	2165	38.34	20240805	5320	-43.70	20231016	2165	38.34	20240805	0.13	N	028080	500	62 억	10603	N	N	N	N
113	20241011	160348	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3005	140	2	4.89	500487440	168714	863.34	2865	3030	2850	3720	2010	2865	2966.48	0.00	33417	2958	2911	2883	2836	2808	2897	2822	63	855	500	1940	5	1	12577506	378	-1.54	0.42	12	1.34	-1954.00	7227.00	6050	20231010	-50.33	2165	20240805	38.80	5130	-41.42	20240201	2165	38.80	20240805	5680	-47.10	20231012	2165	38.80	20240805	0.13	N	028080	500	62 억	0	N	N	N	N
114	20241011	150353	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2975	110	2	3.84	487809465	164481	841.68	2865	3030	2850	3720	2010	2865	2965.75	0.00	32851	2958	2911	2883	2836	2808	2897	2822	63	855	500	1940	5	1	12577506	374	-1.52	0.41	12	1.31	-1954.00	7227.00	6050	20231010	-50.83	2165	20240805	37.41	5130	-42.01	20240201	2165	37.41	20240805	5680	-47.62	20231012	2165	37.41	20240805	0.13	N	028080	500	62 억	0	N	N	N	N
115	20241011	140354	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2960	95	2	3.32	420203285	141687	725.04	2865	3030	2850	3720	2010	2865	2965.72	0.00	30317	2958	2911	2883	2836	2808	2897	2822	63	855	500	1940	5	1	12577506	372	-1.51	0.41	12	1.13	-1954.00	7227.00	6050	20231010	-51.07	2165	20240805	36.72	5130	-42.30	20240201	2165	36.72	20240805	5680	-47.89	20231012	2165	36.72	20240805	0.13	N	028080	500	62 억	0	N	N	N	N
116	20241011	130355	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2960	95	2	3.32	330075835	111307	569.58	2865	3030	2850	3720	2010	2865	2965.45	0.00	24240	2958	2911	2883	2836	2808	2897	2822	63	855	500	1940	5	1	12577506	372	-1.51	0.41	12	0.88	-1954.00	7227.00	6050	20231010	-51.07	2165	20240805	36.72	5130	-42.30	20240201	2165	36.72	20240805	5680	-47.89	20231012	2165	36.72	20240805	0.13	N	028080	500	62 억	0	N	N	N	N
117	20241011	120354	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2970	105	2	3.66	270926725	91514	468.29	2865	3010	2850	3720	2010	2865	2960.49	0.00	20456	2958	2911	2883	2836	2808	2897	2822	63	855	500	1940	5	1	12577506	374	-1.52	0.41	12	0.73	-1954.00	7227.00	6050	20231010	-50.91	2165	20240805	37.18	5130	-42.11	20240201	2165	37.18	20240805	5680	-47.71	20231012	2165	37.18	20240805	0.13	N	028080	500	62 억	0	N	N	N	N
118	20241011	110352	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2980	115	2	4.01	214443680	72414	370.56	2865	3010	2850	3720	2010	2865	2961.36	0.00	19042	2958	2911	2883	2836	2808	2897	2822	63	855	500	1940	5	1	12577506	375	-1.53	0.41	12	0.58	-1954.00	7227.00	6050	20231010	-50.74	2165	20240805	37.64	5130	-41.91	20240201	2165	37.64	20240805	5680	-47.54	20231012	2165	37.64	20240805	0.13	N	028080	500	62 억	0	N	N	N	N
119	20241011	100358	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2970	105	2	3.66	119590185	40426	206.87	2865	3010	2850	3720	2010	2865	2958.25	0.00	12951	2958	2911	2883	2836	2808	2897	2822	63	855	500	1940	5	1	12577506	374	-1.52	0.41	12	0.32	-1954.00	7227.00	6050	20231010	-50.91	2165	20240805	37.18	5130	-42.11	20240201	2165	37.18	20240805	5680	-47.71	20231012	2165	37.18	20240805	0.13	N	028080	500	62 억	0	N	N	N	N
120	20241011	090354	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2865	0	3	0.00	5520515	1928	9.87	2865	2865	2850	3720	2010	2865	2863.34	0.00	-162	2958	2911	2883	2836	2808	2897	2822	63	855	500	1940	5	1	12577506	360	-1.47	0.40	12	0.02	-1954.00	7227.00	6050	20231010	-52.64	2165	20240805	32.33	5130	-44.15	20240201	2165	32.33	20240805	5680	-49.56	20231012	2165	32.33	20240805	0.13	N	028080	500	62 억	0	N	N	N	N
121	20241010	160401	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2865	-45	5	-1.55	56200405	19542	205.53	2910	2930	2855	3780	2040	2910	2875.88	0.00	-7175	3020	2965	2935	2880	2850	2950	2865	63	870	500	1970	5	1	12577506	360	-1.47	0.40	12	0.16	-1954.00	7227.00	6050	20231010	-52.64	2165	20240805	32.33	5130	-44.15	20240201	2165	32.33	20240805	6050	-52.64	20231010	2165	32.33	20240805	0.13	N	028080	500	62 억	0	N	N	N	N
122	20241010	150407	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2875	-35	5	-1.20	48700485	16916	177.91	2910	2930	2855	3780	2040	2910	2878.96	0.00	-6761	3020	2965	2935	2880	2850	2950	2865	63	870	500	1970	5	1	12577506	362	-1.47	0.40	12	0.13	-1954.00	7227.00	6050	20231010	-52.48	2165	20240805	32.79	5130	-43.96	20240201	2165	32.79	20240805	6050	-52.48	20231010	2165	32.79	20240805	0.13	N	028080	500	62 억	0	N	N	N	N
123	20241010	140404	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2860	-50	5	-1.72	46308375	16080	169.12	2910	2930	2855	3780	2040	2910	2879.87	0.00	-5951	3020	2965	2935	2880	2850	2950	2865	63	870	500	1970	5	1	12577506	360	-1.46	0.40	12	0.13	-1954.00	7227.00	6050	20231010	-52.73	2165	20240805	32.10	5130	-44.25	20240201	2165	32.10	20240805	6050	-52.73	20231010	2165	32.10	20240805	0.13	N	028080	500	62 억	0	N	N	N	N
124	20241010	130403	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2855	-55	5	-1.89	33447850	11618	122.19	2910	2930	2855	3780	2040	2910	2878.97	0.00	-5809	3020	2965	2935	2880	2850	2950	2865	63	870	500	1970	5	1	12577506	359	-1.46	0.40	12	0.09	-1954.00	7227.00	6050	20231010	-52.81	2165	20240805	31.87	5130	-44.35	20240201	2165	31.87	20240805	6050	-52.81	20231010	2165	31.87	20240805	0.13	N	028080	500	62 억	0	N	N	N	N
125	20241010	120403	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2865	-45	5	-1.55	22716240	7873	82.80	2910	2930	2865	3780	2040	2910	2885.33	0.00	-2701	3020	2965	2935	2880	2850	2950	2865	63	870	500	1970	5	1	12577506	360	-1.47	0.40	12	0.06	-1954.00	7227.00	6050	20231010	-52.64	2165	20240805	32.33	5130	-44.15	20240201	2165	32.33	20240805	6050	-52.64	20231010	2165	32.33	20240805	0.13	N	028080	500	62 억	0	N	N	N	N
126	20241010	110402	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2880	-30	5	-1.03	13301315	4594	48.32	2910	2930	2865	3780	2040	2910	2895.37	0.00	-2398	3020	2965	2935	2880	2850	2950	2865	63	870	500	1970	5	1	12577506	362	-1.47	0.40	12	0.04	-1954.00	7227.00	6050	20231010	-52.40	2165	20240805	33.03	5130	-43.86	20240201	2165	33.03	20240805	6050	-52.40	20231010	2165	33.03	20240805	0.13	N	028080	500	62 억	0	N	N	N	N
127	20241010	100402	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2880	-30	5	-1.03	11541070	3984	41.90	2910	2930	2865	3780	2040	2910	2896.85	0.00	-2082	3020	2965	2935	2880	2850	2950	2865	63	870	500	1970	5	1	12577506	362	-1.47	0.40	12	0.03	-1954.00	7227.00	6050	20231010	-52.40	2165	20240805	33.03	5130	-43.86	20240201	2165	33.03	20240805	6050	-52.40	20231010	2165	33.03	20240805	0.13	N	028080	500	62 억	0	N	N	N	N
128	20241010	090401	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2910	0	3	0.00	151320	52	0.55	2910	2910	2910	3780	2040	2910	2910.00	0.00	-7	3020	2965	2935	2880	2850	2950	2865	63	870	500	1970	5	1	12577506	366	-1.49	0.40	12	0.00	-1954.00	7227.00	6050	20231010	-51.90	2165	20240805	34.41	5130	-43.27	20240201	2165	34.41	20240805	6050	-51.90	20231010	2165	34.41	20240805	0.13	N	028080	500	62 억	0	N	N	N	N
129	20241008	160400	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2910	-30	5	-1.02	27317845	9359	52.72	2990	2990	2905	3820	2060	2940	2918.89	0.00	-1129	3013	2976	2918	2881	2823	2995	2900	63	880	500	1990	5	1	12577506	366	-1.49	0.40	12	0.07	-1954.00	7227.00	6050	20231010	-51.90	2165	20240805	34.41	5130	-43.27	20240201	2165	34.41	20240805	6050	-51.90	20231010	2165	34.41	20240805	0.16	N	028080	500	62 억	0	N	N	N	N
130	20241008	150403	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2930	-10	5	-0.34	21549620	7377	41.55	2990	2990	2905	3820	2060	2940	2921.19	0.00	-821	3013	2976	2918	2881	2823	2995	2900	63	880	500	1990	5	1	12577506	369	-1.50	0.41	12	0.06	-1954.00	7227.00	6050	20231010	-51.57	2165	20240805	35.33	5130	-42.88	20240201	2165	35.33	20240805	6050	-51.57	20231010	2165	35.33	20240805	0.16	N	028080	500	62 억	0	N	N	N	N
131	20241008	140402	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2920	-20	5	-0.68	15617170	5340	30.08	2990	2990	2905	3820	2060	2940	2924.56	0.00	-819	3013	2976	2918	2881	2823	2995	2900	63	880	500	1990	5	1	12577506	367	-1.49	0.40	12	0.04	-1954.00	7227.00	6050	20231010	-51.74	2165	20240805	34.87	5130	-43.08	20240201	2165	34.87	20240805	6050	-51.74	20231010	2165	34.87	20240805	0.16	N	028080	500	62 억	0	N	N	N	N
132	20241008	130402	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2920	-20	5	-0.68	14256035	4874	27.45	2990	2990	2905	3820	2060	2940	2924.91	0.00	-1039	3013	2976	2918	2881	2823	2995	2900	63	880	500	1990	5	1	12577506	367	-1.49	0.40	12	0.04	-1954.00	7227.00	6050	20231010	-51.74	2165	20240805	34.87	5130	-43.08	20240201	2165	34.87	20240805	6050	-51.74	20231010	2165	34.87	20240805	0.16	N	028080	500	62 억	0	N	N	N	N
133	20241008	120401	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2930	-10	5	-0.34	10188420	3481	19.61	2990	2990	2905	3820	2060	2940	2926.87	0.00	-1048	3013	2976	2918	2881	2823	2995	2900	63	880	500	1990	5	1	12577506	369	-1.50	0.41	12	0.03	-1954.00	7227.00	6050	20231010	-51.57	2165	20240805	35.33	5130	-42.88	20240201	2165	35.33	20240805	6050	-51.57	20231010	2165	35.33	20240805	0.16	N	028080	500	62 억	0	N	N	N	N
134	20241008	110401	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2930	-10	5	-0.34	7913395	2704	15.23	2990	2990	2905	3820	2060	2940	2926.55	0.00	-598	3013	2976	2918	2881	2823	2995	2900	63	880	500	1990	5	1	12577506	369	-1.50	0.41	12	0.02	-1954.00	7227.00	6050	20231010	-51.57	2165	20240805	35.33	5130	-42.88	20240201	2165	35.33	20240805	6050	-51.57	20231010	2165	35.33	20240805	0.16	N	028080	500	62 억	0	N	N	N	N
135	20241008	100402	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2930	-10	5	-0.34	3016920	1030	5.80	2990	2990	2905	3820	2060	2940	2929.05	0.00	-32	3013	2976	2918	2881	2823	2995	2900	63	880	500	1990	5	1	12577506	369	-1.50	0.41	12	0.01	-1954.00	7227.00	6050	20231010	-51.57	2165	20240805	35.33	5130	-42.88	20240201	2165	35.33	20240805	6050	-51.57	20231010	2165	35.33	20240805	0.16	N	028080	500	62 억	0	N	N	N	N
136	20241008	090400	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2935	-5	5	-0.17	473130	161	0.91	2990	2990	2930	3820	2060	2940	2938.70	0.00	-125	3013	2976	2918	2881	2823	2995	2900	63	880	500	1990	5	1	12577506	369	-1.50	0.41	12	0.00	-1954.00	7227.00	6050	20231010	-51.49	2165	20240805	35.57	5130	-42.79	20240201	2165	35.57	20240805	6050	-51.49	20231010	2165	35.57	20240805	0.16	N	028080	500	62 억	0	N	N	N	N
137	20241007	160359	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2940	55	2	1.91	51964265	17753	35.46	2885	2955	2860	3750	2020	2885	2927.07	0.00	4497	3035	2960	2915	2840	2795	2997	2877	63	865	500	1960	5	1	12577506	370	-1.50	0.41	12	0.14	-1954.00	7227.00	6050	20231010	-51.40	2165	20240805	35.80	5130	-42.69	20240201	2165	35.80	20240805	6050	-51.40	20231010	2165	35.80	20240805	0.15	N	028080	500	62 억	0	N	N	N	N
138	20241007	150352	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2940	55	2	1.91	38191315	13061	26.09	2885	2955	2860	3750	2020	2885	2924.07	0.00	4453	3035	2960	2915	2840	2795	2997	2877	63	865	500	1960	5	1	12577506	370	-1.50	0.41	12	0.10	-1954.00	7227.00	6050	20231010	-51.40	2165	20240805	35.80	5130	-42.69	20240201	2165	35.80	20240805	6050	-51.40	20231010	2165	35.80	20240805	0.15	N	028080	500	62 억	0	N	N	N	N
139	20241007	140409	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2950	65	2	2.25	34468810	11791	23.55	2885	2955	2860	3750	2020	2885	2923.32	0.00	3904	3035	2960	2915	2840	2795	2997	2877	63	865	500	1960	5	1	12577506	371	-1.51	0.41	12	0.09	-1954.00	7227.00	6050	20231010	-51.24	2165	20240805	36.26	5130	-42.50	20240201	2165	36.26	20240805	6050	-51.24	20231010	2165	36.26	20240805	0.15	N	028080	500	62 억	0	N	N	N	N
140	20241007	130354	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2950	65	2	2.25	30349950	10396	20.76	2885	2955	2860	3750	2020	2885	2919.39	0.00	2858	3035	2960	2915	2840	2795	2997	2877	63	865	500	1960	5	1	12577506	371	-1.51	0.41	12	0.08	-1954.00	7227.00	6050	20231010	-51.24	2165	20240805	36.26	5130	-42.50	20240201	2165	36.26	20240805	6050	-51.24	20231010	2165	36.26	20240805	0.15	N	028080	500	62 억	0	N	N	N	N
141	20241007	120419	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2940	55	2	1.91	28185060	9660	19.29	2885	2955	2860	3750	2020	2885	2917.71	0.00	2727	3035	2960	2915	2840	2795	2997	2877	63	865	500	1960	5	1	12577506	370	-1.50	0.41	12	0.08	-1954.00	7227.00	6050	20231010	-51.40	2165	20240805	35.80	5130	-42.69	20240201	2165	35.80	20240805	6050	-51.40	20231010	2165	35.80	20240805	0.15	N	028080	500	62 억	0	N	N	N	N
142	20241007	110351	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2925	40	2	1.39	18767815	6462	12.91	2885	2950	2860	3750	2020	2885	2904.34	0.00	1277	3035	2960	2915	2840	2795	2997	2877	63	865	500	1960	5	1	12577506	368	-1.50	0.40	12	0.05	-1954.00	7227.00	6050	20231010	-51.65	2165	20240805	35.10	5130	-42.98	20240201	2165	35.10	20240805	6050	-51.65	20231010	2165	35.10	20240805	0.15	N	028080	500	62 억	0	N	N	N	N
143	20241007	100350	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2920	35	2	1.21	14754610	5093	10.17	2885	2950	2860	3750	2020	2885	2897.04	0.00	251	3035	2960	2915	2840	2795	2997	2877	63	865	500	1960	5	1	12577506	367	-1.49	0.40	12	0.04	-1954.00	7227.00	6050	20231010	-51.74	2165	20240805	34.87	5130	-43.08	20240201	2165	34.87	20240805	6050	-51.74	20231010	2165	34.87	20240805	0.15	N	028080	500	62 억	0	N	N	N	N
144	20241007	090329	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2885	0	3	0.00	3593440	1244	2.48	2885	2900	2885	3750	2020	2885	2888.62	0.00	-782	3035	2960	2915	2840	2795	2997	2877	63	865	500	1960	5	1	12577506	363	-1.48	0.40	12	0.01	-1954.00	7227.00	6050	20231010	-52.31	2165	20240805	33.26	5130	-43.76	20240201	2165	33.26	20240805	6050	-52.31	20231010	2165	33.26	20240805	0.15	N	028080	500	62 억	0	N	N	N	N
145	20241004	160339	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2885	-15	5	-0.52	145876715	49989	121.84	2875	2990	2870	3770	2030	2900	2919.05	0.00	8680	3000	2950	2870	2820	2740	2975	2845	63	870	500	1970	5	1	12577506	363	-1.48	0.40	12	0.40	-1954.00	7227.00	6050	20231010	-52.31	2165	20240805	33.26	5130	-43.76	20240201	2165	33.26	20240805	6050	-52.31	20231010	2165	33.26	20240805	0.15	N	028080	500	62 억	0	N	N	N	N
146	20241004	150340	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2895	-5	5	-0.17	136604965	46776	114.01	2875	2990	2870	3770	2030	2900	2920.41	0.00	8663	3000	2950	2870	2820	2740	2975	2845	63	870	500	1970	5	1	12577506	364	-1.48	0.40	12	0.37	-1954.00	7227.00	6050	20231010	-52.15	2165	20240805	33.72	5130	-43.57	20240201	2165	33.72	20240805	6050	-52.15	20231010	2165	33.72	20240805	0.15	N	028080	500	62 억	0	N	N	N	N
147	20241004	140342	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2890	-10	5	-0.34	132707665	45426	110.72	2875	2990	2870	3770	2030	2900	2921.40	0.00	8416	3000	2950	2870	2820	2740	2975	2845	63	870	500	1970	5	1	12577506	363	-1.48	0.40	12	0.36	-1954.00	7227.00	6050	20231010	-52.23	2165	20240805	33.49	5130	-43.66	20240201	2165	33.49	20240805	6050	-52.23	20231010	2165	33.49	20240805	0.15	N	028080	500	62 억	0	N	N	N	N
148	20241004	130340	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2925	25	2	0.86	124938900	42735	104.16	2875	2990	2870	3770	2030	2900	2923.57	0.00	8091	3000	2950	2870	2820	2740	2975	2845	63	870	500	1970	5	1	12577506	368	-1.50	0.40	12	0.34	-1954.00	7227.00	6050	20231010	-51.65	2165	20240805	35.10	5130	-42.98	20240201	2165	35.10	20240805	6050	-51.65	20231010	2165	35.10	20240805	0.15	N	028080	500	62 억	0	N	N	N	N
149	20241004	120339	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2960	60	2	2.07	96387200	32942	80.29	2875	2990	2870	3770	2030	2900	2925.97	0.00	6557	3000	2950	2870	2820	2740	2975	2845	63	870	500	1970	5	1	12577506	372	-1.51	0.41	12	0.26	-1954.00	7227.00	6050	20231010	-51.07	2165	20240805	36.72	5130	-42.30	20240201	2165	36.72	20240805	6050	-51.07	20231010	2165	36.72	20240805	0.15	N	028080	500	62 억	0	N	N	N	N
150	20241004	110340	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2925	25	2	0.86	64133845	22013	53.65	2875	2945	2870	3770	2030	2900	2913.45	0.00	827	3000	2950	2870	2820	2740	2975	2845	63	870	500	1970	5	1	12577506	368	-1.50	0.40	12	0.18	-1954.00	7227.00	6050	20231010	-51.65	2165	20240805	35.10	5130	-42.98	20240201	2165	35.10	20240805	6050	-51.65	20231010	2165	35.10	20240805	0.15	N	028080	500	62 억	0	N	N	N	N
151	20241004	100338	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2920	20	2	0.69	17612260	6109	14.89	2875	2935	2870	3770	2030	2900	2883.00	0.00	-1561	3000	2950	2870	2820	2740	2975	2845	63	870	500	1970	5	1	12577506	367	-1.49	0.40	12	0.05	-1954.00	7227.00	6050	20231010	-51.74	2165	20240805	34.87	5130	-43.08	20240201	2165	34.87	20240805	6050	-51.74	20231010	2165	34.87	20240805	0.15	N	028080	500	62 억	0	N	N	N	N
152	20241004	090336	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2890	-10	5	-0.34	1539635	535	1.30	2875	2935	2875	3770	2030	2900	2877.82	0.00	27	3000	2950	2870	2820	2740	2975	2845	63	870	500	1970	5	1	12577506	363	-1.48	0.40	12	0.00	-1954.00	7227.00	6050	20231010	-52.23	2165	20240805	33.49	5130	-43.66	20240201	2165	33.49	20240805	6050	-52.23	20231010	2165	33.49	20240805	0.15	N	028080	500	62 억	0	N	N	N	N
153	20241002	160336	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2900	15	2	0.52	116523730	41029	103.33	2870	2920	2790	3750	2020	2885	2840.03	0.00	-4324	3015	2950	2905	2840	2795	2927	2817	63	865	500	1960	5	1	12577506	365	-1.48	0.40	12	0.33	-1954.00	7227.00	6050	20231010	-52.07	2165	20240805	33.95	5130	-43.47	20240201	2165	33.95	20240805	6050	-52.07	20231010	2165	33.95	20240805	0.15	N	028080	500	62 억	0	N	N	N	N
154	20241002	150342	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2855	-30	5	-1.04	112164490	39511	99.50	2870	2920	2790	3750	2020	2885	2838.82	0.00	-3902	3015	2950	2905	2840	2795	2927	2817	63	865	500	1960	5	1	12577506	359	-1.46	0.40	12	0.31	-1954.00	7227.00	6050	20231010	-52.81	2165	20240805	31.87	5130	-44.35	20240201	2165	31.87	20240805	6050	-52.81	20231010	2165	31.87	20240805	0.15	N	028080	500	62 억	0	N	N	N	N
155	20241002	140339	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2880	-5	5	-0.17	110972550	39095	98.46	2870	2920	2790	3750	2020	2885	2838.54	0.00	-3710	3015	2950	2905	2840	2795	2927	2817	63	865	500	1960	5	1	12577506	362	-1.47	0.40	12	0.31	-1954.00	7227.00	6050	20231010	-52.40	2165	20240805	33.03	5130	-43.86	20240201	2165	33.03	20240805	6050	-52.40	20231010	2165	33.03	20240805	0.15	N	028080	500	62 억	0	N	N	N	N
156	20241002	130339	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2900	15	2	0.52	102795985	36265	91.33	2870	2920	2790	3750	2020	2885	2834.58	0.00	-2751	3015	2950	2905	2840	2795	2927	2817	63	865	500	1960	5	1	12577506	365	-1.48	0.40	12	0.29	-1954.00	7227.00	6050	20231010	-52.07	2165	20240805	33.95	5130	-43.47	20240201	2165	33.95	20240805	6050	-52.07	20231010	2165	33.95	20240805	0.15	N	028080	500	62 억	0	N	N	N	N
157	20241002	120336	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2840	-45	5	-1.56	77473745	27488	69.23	2870	2880	2790	3750	2020	2885	2818.46	0.00	-2976	3015	2950	2905	2840	2795	2927	2817	63	865	500	1960	5	1	12577506	357	-1.45	0.39	12	0.22	-1954.00	7227.00	6050	20231010	-53.06	2165	20240805	31.18	5130	-44.64	20240201	2165	31.18	20240805	6050	-53.06	20231010	2165	31.18	20240805	0.15	N	028080	500	62 억	0	N	N	N	N
158	20241002	110332	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2830	-55	5	-1.91	74304105	26371	66.41	2870	2880	2790	3750	2020	2885	2817.64	0.00	-2958	3015	2950	2905	2840	2795	2927	2817	63	865	500	1960	5	1	12577506	356	-1.45	0.39	12	0.21	-1954.00	7227.00	6050	20231010	-53.22	2165	20240805	30.72	5130	-44.83	20240201	2165	30.72	20240805	6050	-53.22	20231010	2165	30.72	20240805	0.15	N	028080	500	62 억	0	N	N	N	N
159	20241002	100332	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2820	-65	5	-2.25	59028875	20947	52.75	2870	2880	2790	3750	2020	2885	2818.01	0.00	-4504	3015	2950	2905	2840	2795	2927	2817	63	865	500	1960	5	1	12577506	355	-1.44	0.39	12	0.17	-1954.00	7227.00	6050	20231010	-53.39	2165	20240805	30.25	5130	-45.03	20240201	2165	30.25	20240805	6050	-53.39	20231010	2165	30.25	20240805	0.15	N	028080	500	62 억	0	N	N	N	N
160	20241002	090330	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2880	-5	5	-0.17	839260	293	0.74	2870	2880	2855	3750	2020	2885	2864.37	0.00	-92	3015	2950	2905	2840	2795	2927	2817	63	865	500	1960	5	1	12577506	362	-1.47	0.40	12	0.00	-1954.00	7227.00	6050	20231010	-52.40	2165	20240805	33.03	5130	-43.86	20240201	2165	33.03	20240805	6050	-52.40	20231010	2165	33.03	20240805	0.15	N	028080	500	62 억	0	N	N	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History