35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 190300 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 88971 |
| 3 | 20230915 | 190200 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 4 | 20230915 | 190100 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 5 | 20230915 | 190000 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 6 | 20230915 | 185900 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 7 | 20230915 | 185800 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 8 | 20230915 | 185700 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 9 | 20230915 | 185600 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 10 | 20230915 | 185500 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 11 | 20230915 | 185400 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 12 | 20230915 | 185300 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 13 | 20230915 | 185200 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 14 | 20230915 | 185100 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 15 | 20230915 | 185000 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 16 | 20230915 | 184900 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 17 | 20230915 | 184800 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 18 | 20230915 | 184700 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 19 | 20230915 | 184600 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 20 | 20230915 | 184500 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 21 | 20230915 | 184400 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 22 | 20230915 | 184300 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 23 | 20230915 | 184200 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 24 | 20230915 | 184100 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 25 | 20230915 | 184000 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 26 | 20230915 | 183900 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 27 | 20230915 | 183800 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 28 | 20230915 | 183700 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 29 | 20230915 | 183600 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 30 | 20230915 | 183500 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 31 | 20230915 | 183400 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 32 | 20230915 | 183300 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 88971 |
| 33 | 20230915 | 183200 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 34 | 20230915 | 183100 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 35 | 20230915 | 183000 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 36 | 20230915 | 182900 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 37 | 20230915 | 182800 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 38 | 20230915 | 182700 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 39 | 20230915 | 182600 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 40 | 20230915 | 182500 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 41 | 20230915 | 182400 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 42 | 20230915 | 182300 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 43 | 20230915 | 182200 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 44 | 20230915 | 182100 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 45 | 20230915 | 182000 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 46 | 20230915 | 181900 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 47 | 20230915 | 181800 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 48 | 20230915 | 181700 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 49 | 20230915 | 181600 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 50 | 20230915 | 181500 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 51 | 20230915 | 181400 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 52 | 20230915 | 181300 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 53 | 20230915 | 181200 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 54 | 20230915 | 181100 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 55 | 20230915 | 181000 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 56 | 20230915 | 180900 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 57 | 20230915 | 180800 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 58 | 20230915 | 180700 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 59 | 20230915 | 180600 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 60 | 20230915 | 180500 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 61 | 20230915 | 180400 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 62 | 20230915 | 180300 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 88971 |
| 63 | 20230915 | 180200 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 64 | 20230915 | 180100 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 65 | 20230915 | 180000 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 66 | 20230915 | 175900 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 67 | 20230915 | 175800 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 68 | 20230915 | 175700 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 69 | 20230915 | 175600 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 70 | 20230915 | 175500 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 71 | 20230915 | 175400 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 72 | 20230915 | 175300 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 73 | 20230915 | 175200 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 74 | 20230915 | 175100 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 75 | 20230915 | 175000 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 76 | 20230915 | 174900 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 77 | 20230915 | 174800 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 78 | 20230915 | 174700 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 79 | 20230915 | 174600 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 80 | 20230915 | 174500 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 81 | 20230915 | 174400 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 82 | 20230915 | 174300 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 83 | 20230915 | 174200 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 84 | 20230915 | 174100 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 85 | 20230915 | 174000 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 86 | 20230915 | 173900 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 87 | 20230915 | 173800 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 88 | 20230915 | 173700 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 89 | 20230915 | 173600 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 90 | 20230915 | 173500 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 91 | 20230915 | 173400 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 92 | 20230915 | 173300 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 88971 |
| 93 | 20230915 | 173200 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 94 | 20230915 | 173100 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 95 | 20230915 | 173000 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 96 | 20230915 | 172900 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 97 | 20230915 | 172800 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 98 | 20230915 | 172700 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 99 | 20230915 | 172600 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 100 | 20230915 | 172500 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 101 | 20230915 | 172400 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 102 | 20230915 | 172300 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 103 | 20230915 | 172200 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 104 | 20230915 | 172100 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 105 | 20230915 | 172000 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 106 | 20230915 | 171900 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 107 | 20230915 | 171800 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 108 | 20230915 | 171700 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 109 | 20230915 | 171600 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 110 | 20230915 | 171500 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 111 | 20230915 | 171400 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 112 | 20230915 | 171300 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 113 | 20230915 | 171200 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 114 | 20230915 | 171100 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 115 | 20230915 | 171000 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 116 | 20230915 | 170900 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 117 | 20230915 | 170800 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 118 | 20230915 | 170700 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 119 | 20230915 | 170600 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 120 | 20230915 | 170500 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 121 | 20230915 | 170400 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 122 | 20230915 | 170300 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 88971 |
| 123 | 20230915 | 170200 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 124 | 20230915 | 170100 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 125 | 20230915 | 170000 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 126 | 20230915 | 165900 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 127 | 20230915 | 165800 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 128 | 20230915 | 165700 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 129 | 20230915 | 165600 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 130 | 20230915 | 165500 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 131 | 20230915 | 165400 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 132 | 20230915 | 165300 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 133 | 20230915 | 165200 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 134 | 20230915 | 165100 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 135 | 20230915 | 165000 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 136 | 20230915 | 164900 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 137 | 20230915 | 164800 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 138 | 20230915 | 164700 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 139 | 20230915 | 164600 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 140 | 20230915 | 164500 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 141 | 20230915 | 164400 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 142 | 20230915 | 164300 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 143 | 20230915 | 164200 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 144 | 20230915 | 164100 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 145 | 20230915 | 164000 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 146 | 20230915 | 163900 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 147 | 20230915 | 163800 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 148 | 20230915 | 163700 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 149 | 20230915 | 163600 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 150 | 20230915 | 163500 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 151 | 20230915 | 163400 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 152 | 20230915 | 163300 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 88971 |
| 153 | 20230915 | 163200 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 154 | 20230915 | 163100 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 155 | 20230915 | 163000 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 156 | 20230915 | 162900 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 157 | 20230915 | 162800 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 158 | 20230915 | 162700 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 159 | 20230915 | 162600 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 160 | 20230915 | 162500 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 161 | 20230915 | 162400 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 162 | 20230915 | 162300 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 163 | 20230915 | 162200 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 164 | 20230915 | 162100 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 165 | 20230915 | 162000 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 166 | 20230915 | 161900 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 167 | 20230915 | 161800 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 168 | 20230915 | 161700 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 169 | 20230915 | 161600 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 170 | 20230915 | 161500 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 171 | 20230915 | 161400 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 172 | 20230915 | 161300 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 173 | 20230915 | 161200 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 174 | 20230915 | 161100 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 175 | 20230915 | 161000 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 176 | 20230915 | 160900 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 177 | 20230915 | 160800 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 178 | 20230915 | 160700 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 179 | 20230915 | 160600 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 180 | 20230915 | 160500 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 181 | 20230915 | 160400 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 182 | 20230915 | 160300 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 88971 |
| 183 | 20230915 | 160200 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 184 | 20230915 | 160100 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 185 | 20230915 | 160000 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 186 | 20230915 | 155900 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 187 | 20230915 | 155800 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 188 | 20230915 | 155700 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 189 | 20230915 | 155600 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 190 | 20230915 | 155500 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 191 | 20230915 | 155400 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 192 | 20230915 | 155300 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 193 | 20230915 | 155200 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 194 | 20230915 | 155100 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 195 | 20230915 | 155000 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 196 | 20230915 | 154900 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 197 | 20230915 | 154800 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 198 | 20230915 | 154700 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 199 | 20230915 | 154600 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 200 | 20230915 | 154500 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 201 | 20230915 | 154400 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 202 | 20230915 | 154300 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 203 | 20230915 | 154200 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 204 | 20230915 | 154100 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 205 | 20230915 | 154000 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 206 | 20230915 | 153900 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 207 | 20230915 | 153800 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 208 | 20230915 | 153700 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 209 | 20230915 | 153600 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 210 | 20230915 | 153500 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 211 | 20230915 | 153400 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 212 | 20230915 | 153300 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 88971 |
| 213 | 20230915 | 153200 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 214 | 20230915 | 153100 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 215 | 20230915 | 153000 | 29591746800 | 110000 | 110000 | 110000 | 110000 | 88971 |
| 216 | 20230915 | 152900 | 19804936800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 217 | 20230915 | 152800 | 19804936800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 218 | 20230915 | 152700 | 19804936800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 219 | 20230915 | 152600 | 19804936800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 220 | 20230915 | 152500 | 19804936800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 221 | 20230915 | 152400 | 19804936800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 222 | 20230915 | 152300 | 19804936800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 223 | 20230915 | 152200 | 19804936800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 224 | 20230915 | 152100 | 19804936800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 225 | 20230915 | 152000 | 19804936800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 226 | 20230915 | 151900 | 19804936800 | 110000 | 110000 | 110000 | 109900 | 819 |
| 227 | 20230915 | 151800 | 19714874100 | 109900 | 109900 | 110000 | 109900 | 969 |
| 228 | 20230915 | 151700 | 19608377000 | 109900 | 109900 | 110000 | 109900 | 547 |
| 229 | 20230915 | 151600 | 19548225900 | 109900 | 110000 | 110000 | 109900 | 1172 |
| 230 | 20230915 | 151500 | 19419314700 | 110000 | 109900 | 110000 | 109900 | 1283 |
| 231 | 20230915 | 151400 | 19278216400 | 110000 | 110000 | 110000 | 109900 | 932 |
| 232 | 20230915 | 151300 | 19175712300 | 109900 | 110000 | 110000 | 109900 | 1421 |
| 233 | 20230915 | 151200 | 19019454900 | 110000 | 109900 | 110000 | 109900 | 1539 |
| 234 | 20230915 | 151100 | 18850173500 | 110000 | 110000 | 110000 | 109900 | 936 |
| 235 | 20230915 | 151000 | 18747224200 | 110000 | 109900 | 110000 | 109900 | 961 |
| 236 | 20230915 | 150900 | 18641521200 | 110000 | 109900 | 110000 | 109900 | 1053 |
| 237 | 20230915 | 150800 | 18525702100 | 110000 | 110000 | 110000 | 109900 | 988 |
| 238 | 20230915 | 150700 | 18417024700 | 110000 | 110000 | 110000 | 109900 | 748 |
| 239 | 20230915 | 150600 | 18334748200 | 110000 | 110000 | 110000 | 109900 | 1145 |
| 240 | 20230915 | 150500 | 18208804800 | 110000 | 110000 | 110000 | 109900 | 950 |
| 241 | 20230915 | 150400 | 18104315100 | 110000 | 109900 | 110000 | 109900 | 1378 |
| 242 | 20230915 | 150300 | 17952792400 | 110000 | 109900 | 110000 | 109900 | 1058 |
| 243 | 20230915 | 150200 | 17836421600 | 110000 | 110000 | 110000 | 109900 | 760 |
| 244 | 20230915 | 150100 | 17752826800 | 110000 | 110000 | 110000 | 109900 | 1626 |
| 245 | 20230915 | 150000 | 17574054600 | 110000 | 109900 | 110000 | 109900 | 906 |
| 246 | 20230915 | 145900 | 17474411600 | 110000 | 110000 | 110000 | 109900 | 1104 |
| 247 | 20230915 | 145800 | 17352976400 | 110000 | 110000 | 110000 | 109900 | 1378 |
| 248 | 20230915 | 145700 | 17201456800 | 110000 | 109900 | 110000 | 109900 | 2350 |
| 249 | 20230915 | 145600 | 16943150600 | 109900 | 109900 | 109900 | 109800 | 593 |
| 250 | 20230915 | 145500 | 16877983400 | 109900 | 109900 | 109900 | 109800 | 346 |
| 251 | 20230915 | 145400 | 16839961800 | 109800 | 109900 | 109900 | 109800 | 696 |
| 252 | 20230915 | 145300 | 16763476300 | 109900 | 109900 | 109900 | 109800 | 1049 |
| 253 | 20230915 | 145200 | 16648195900 | 109900 | 109900 | 109900 | 109800 | 487 |
| 254 | 20230915 | 145100 | 16594676700 | 109900 | 109800 | 109900 | 109800 | 1685 |
| 255 | 20230915 | 145000 | 16409588800 | 109800 | 109900 | 109900 | 109800 | 764 |
| 256 | 20230915 | 144900 | 16325641900 | 109900 | 109800 | 109900 | 109800 | 617 |
| 257 | 20230915 | 144800 | 16257839500 | 109900 | 109900 | 109900 | 109800 | 716 |
| 258 | 20230915 | 144700 | 16179160700 | 109900 | 109900 | 109900 | 109800 | 257 |
| 259 | 20230915 | 144600 | 16150920000 | 109800 | 109900 | 109900 | 109800 | 649 |
| 260 | 20230915 | 144500 | 16079598900 | 109900 | 109900 | 109900 | 109800 | 449 |
| 261 | 20230915 | 144400 | 16030272700 | 109800 | 109900 | 109900 | 109800 | 568 |
| 262 | 20230915 | 144300 | 15967855600 | 109900 | 109900 | 109900 | 109800 | 520 |
| 263 | 20230915 | 144200 | 15910711300 | 109900 | 109700 | 109900 | 109700 | 604 |
| 264 | 20230915 | 144100 | 15844371600 | 109800 | 109800 | 109900 | 109700 | 2926 |
| 265 | 20230915 | 144000 | 15523063800 | 109900 | 109800 | 109900 | 109800 | 347 |
| 266 | 20230915 | 143900 | 15484932000 | 109900 | 109800 | 109900 | 109700 | 2028 |
| 267 | 20230915 | 143800 | 15262221900 | 109800 | 109800 | 109800 | 109700 | 419 |
| 268 | 20230915 | 143700 | 15216218900 | 109800 | 109800 | 109800 | 109700 | 773 |
| 269 | 20230915 | 143600 | 15131355600 | 109700 | 109800 | 109800 | 109700 | 503 |
| 270 | 20230915 | 143500 | 15076127900 | 109800 | 109700 | 109800 | 109700 | 281 |
| 271 | 20230915 | 143400 | 15045276900 | 109800 | 109800 | 109800 | 109700 | 1508 |
| 272 | 20230915 | 143300 | 14879703600 | 109800 | 109700 | 109800 | 109600 | 3683 |
| 273 | 20230915 | 143200 | 14475669500 | 109700 | 109500 | 109700 | 109500 | 4432 |
| 274 | 20230915 | 143100 | 13989877300 | 109500 | 109600 | 109600 | 109500 | 610 |
| 275 | 20230915 | 143000 | 13923024200 | 109600 | 109600 | 109600 | 109500 | 341 |
| 276 | 20230915 | 142900 | 13885653100 | 109600 | 109600 | 109600 | 109500 | 1212 |
| 277 | 20230915 | 142800 | 13752822700 | 109600 | 109500 | 109600 | 109500 | 313 |
| 278 | 20230915 | 142700 | 13718524200 | 109600 | 109600 | 109600 | 109500 | 714 |
| 279 | 20230915 | 142600 | 13640303200 | 109600 | 109500 | 109600 | 109500 | 345 |
| 280 | 20230915 | 142500 | 13602494800 | 109500 | 109600 | 109600 | 109500 | 195 |
| 281 | 20230915 | 142400 | 13581137000 | 109500 | 109600 | 109600 | 109500 | 846 |
| 282 | 20230915 | 142300 | 13488417500 | 109500 | 109500 | 109600 | 109500 | 239 |
| 283 | 20230915 | 142200 | 13462239100 | 109600 | 109500 | 109600 | 109500 | 501 |
| 284 | 20230915 | 142100 | 13407350300 | 109500 | 109500 | 109600 | 109500 | 516 |
| 285 | 20230915 | 142000 | 13350801800 | 109500 | 109500 | 109600 | 109500 | 411 |
| 286 | 20230915 | 141900 | 13305790000 | 109500 | 109500 | 109600 | 109500 | 363 |
| 287 | 20230915 | 141800 | 13266013100 | 109500 | 109500 | 109600 | 109500 | 227 |
| 288 | 20230915 | 141700 | 13241152100 | 109600 | 109500 | 109600 | 109500 | 355 |
| 289 | 20230915 | 141600 | 13202247700 | 109500 | 109500 | 109600 | 109500 | 624 |
| 290 | 20230915 | 141500 | 13133866500 | 109600 | 109500 | 109600 | 109500 | 170 |
| 291 | 20230915 | 141400 | 13115245700 | 109500 | 109600 | 109600 | 109500 | 422 |
| 292 | 20230915 | 141300 | 13069004100 | 109500 | 109500 | 109600 | 109500 | 103 |
| 293 | 20230915 | 141200 | 13057722300 | 109500 | 109500 | 109600 | 109500 | 409 |
| 294 | 20230915 | 141100 | 13012903100 | 109500 | 109600 | 109600 | 109500 | 241 |
| 295 | 20230915 | 141000 | 12986493500 | 109600 | 109500 | 109600 | 109500 | 215 |
| 296 | 20230915 | 140900 | 12962933200 | 109500 | 109500 | 109600 | 109500 | 563 |
| 297 | 20230915 | 140800 | 12901255300 | 109600 | 109500 | 109600 | 109500 | 175 |
| 298 | 20230915 | 140700 | 12882084300 | 109500 | 109500 | 109600 | 109400 | 5377 |
| 299 | 20230915 | 140600 | 12293304100 | 109500 | 109400 | 109500 | 109400 | 86 |
| 300 | 20230915 | 140500 | 12283891300 | 109500 | 109500 | 109500 | 109400 | 431 |
| 301 | 20230915 | 140400 | 12236707100 | 109400 | 109400 | 109500 | 109400 | 658 |
| 302 | 20230915 | 140300 | 12164689800 | 109500 | 109500 | 109500 | 109400 | 75 |
| 303 | 20230915 | 140200 | 12156481100 | 109400 | 109500 | 109500 | 109400 | 309 |
| 304 | 20230915 | 140100 | 12122649400 | 109500 | 109400 | 109500 | 109400 | 540 |
| 305 | 20230915 | 140000 | 12063562800 | 109400 | 109500 | 109500 | 109400 | 342 |
| 306 | 20230915 | 135900 | 12026116600 | 109500 | 109400 | 109500 | 109400 | 874 |
| 307 | 20230915 | 135800 | 11930422100 | 109400 | 109500 | 109500 | 109400 | 44 |
| 308 | 20230915 | 135700 | 11925604500 | 109500 | 109400 | 109500 | 109400 | 341 |
| 309 | 20230915 | 135600 | 11888268300 | 109400 | 109500 | 109500 | 109400 | 3286 |
| 310 | 20230915 | 135500 | 11528474700 | 109500 | 109500 | 109500 | 109400 | 314 |
| 311 | 20230915 | 135400 | 11494092500 | 109500 | 109500 | 109500 | 109400 | 380 |
| 312 | 20230915 | 135300 | 11452485900 | 109400 | 109500 | 109500 | 109400 | 87 |
| 313 | 20230915 | 135200 | 11442967800 | 109500 | 109400 | 109500 | 109400 | 457 |
| 314 | 20230915 | 135100 | 11392929800 | 109400 | 109400 | 109500 | 109400 | 38 |
| 315 | 20230915 | 135000 | 11388770900 | 109500 | 109400 | 109500 | 109400 | 2053 |
| 316 | 20230915 | 134900 | 11164021600 | 109400 | 109300 | 109500 | 109300 | 7677 |
| 317 | 20230915 | 134800 | 10324024100 | 109300 | 109300 | 109400 | 109300 | 165 |
| 318 | 20230915 | 134700 | 10305978100 | 109300 | 109300 | 109400 | 109300 | 1340 |
| 319 | 20230915 | 134600 | 10159384800 | 109400 | 109300 | 109400 | 109300 | 52 |
| 320 | 20230915 | 134500 | 10153699000 | 109300 | 109300 | 109400 | 109300 | 51 |
| 321 | 20230915 | 134400 | 10148123000 | 109300 | 109200 | 109300 | 109200 | 3639 |
| 322 | 20230915 | 134300 | 9750390100 | 109200 | 109200 | 109300 | 109200 | 135 |
| 323 | 20230915 | 134200 | 9735646400 | 109200 | 109200 | 109300 | 109200 | 41 |
| 324 | 20230915 | 134100 | 9731168800 | 109200 | 109200 | 109300 | 109200 | 382 |
| 325 | 20230915 | 134000 | 9689420700 | 109200 | 109200 | 109300 | 109200 | 62 |
| 326 | 20230915 | 133900 | 9682650200 | 109200 | 109300 | 109300 | 109200 | 103 |
| 327 | 20230915 | 133800 | 9671396000 | 109200 | 109200 | 109300 | 109200 | 78 |
| 328 | 20230915 | 133700 | 9662875700 | 109200 | 109200 | 109300 | 109200 | 207 |
| 329 | 20230915 | 133600 | 9640270600 | 109200 | 109300 | 109300 | 109200 | 38 |
| 330 | 20230915 | 133500 | 9636119700 | 109200 | 109200 | 109300 | 109200 | 340 |
| 331 | 20230915 | 133400 | 9598975700 | 109300 | 109200 | 109300 | 109200 | 210 |
| 332 | 20230915 | 133300 | 9576027500 | 109200 | 109200 | 109300 | 109200 | 198 |
| 333 | 20230915 | 133200 | 9554403600 | 109200 | 109300 | 109300 | 109200 | 26 |
| 334 | 20230915 | 133100 | 9551563800 | 109200 | 109300 | 109300 | 109200 | 65 |
| 335 | 20230915 | 133000 | 9544463700 | 109200 | 109200 | 109300 | 109200 | 108 |
| 336 | 20230915 | 132900 | 9532667400 | 109300 | 109300 | 109300 | 109200 | 92 |
| 337 | 20230915 | 132800 | 9522618200 | 109200 | 109200 | 109300 | 109200 | 96 |
| 338 | 20230915 | 132700 | 9512133300 | 109200 | 109200 | 109200 | 109200 | 154 |
| 339 | 20230915 | 132600 | 9495316500 | 109200 | 109200 | 109300 | 109200 | 27 |
| 340 | 20230915 | 132500 | 9492367600 | 109200 | 109200 | 109300 | 109200 | 42 |
| 341 | 20230915 | 132400 | 9487779800 | 109200 | 109200 | 109300 | 109200 | 61 |
| 342 | 20230915 | 132300 | 9481116700 | 109200 | 109300 | 109300 | 109200 | 77 |
| 343 | 20230915 | 132200 | 9472707800 | 109200 | 109200 | 109200 | 109200 | 28 |
| 344 | 20230915 | 132100 | 9469650200 | 109200 | 109200 | 109300 | 109200 | 40 |
| 345 | 20230915 | 132000 | 9465281000 | 109200 | 109200 | 109300 | 109200 | 36 |
| 346 | 20230915 | 131900 | 9461348400 | 109200 | 109200 | 109300 | 109200 | 36 |
| 347 | 20230915 | 131800 | 9457416700 | 109200 | 109200 | 109300 | 109200 | 124 |
| 348 | 20230915 | 131700 | 9443874600 | 109200 | 109200 | 109300 | 109200 | 70 |
| 349 | 20230915 | 131600 | 9436230000 | 109200 | 109200 | 109300 | 109200 | 39 |
| 350 | 20230915 | 131500 | 9431970800 | 109200 | 109200 | 109300 | 109200 | 1044 |
| 351 | 20230915 | 131400 | 9317965900 | 109200 | 109300 | 109300 | 109200 | 30 |
| 352 | 20230915 | 131300 | 9314688600 | 109200 | 109200 | 109300 | 109200 | 14 |
| 353 | 20230915 | 131200 | 9313159200 | 109200 | 109300 | 109300 | 109200 | 32 |
| 354 | 20230915 | 131100 | 9309662900 | 109200 | 109200 | 109300 | 109200 | 127 |
| 355 | 20230915 | 131000 | 9295789100 | 109200 | 109200 | 109300 | 109200 | 100 |
| 356 | 20230915 | 130900 | 9284868200 | 109200 | 109300 | 109300 | 109200 | 1259 |
| 357 | 20230915 | 130800 | 9147385200 | 109200 | 109200 | 109200 | 109200 | 22 |
| 358 | 20230915 | 130700 | 9144982800 | 109300 | 109200 | 109300 | 109200 | 76 |
| 359 | 20230915 | 130600 | 9136682600 | 109300 | 109200 | 109300 | 109200 | 146 |
| 360 | 20230915 | 130500 | 9120738900 | 109200 | 109200 | 109300 | 109200 | 13 |
| 361 | 20230915 | 130400 | 9119319200 | 109300 | 109200 | 109300 | 109200 | 736 |
| 362 | 20230915 | 130300 | 9038945100 | 109300 | 109300 | 109300 | 109200 | 10 |
| 363 | 20230915 | 130200 | 9037852500 | 109200 | 109200 | 109200 | 109200 | 60 |
| 364 | 20230915 | 130100 | 9031300500 | 109200 | 109200 | 109300 | 109200 | 52 |
| 365 | 20230915 | 130000 | 9025620700 | 109300 | 109100 | 109300 | 109100 | 858 |
| 366 | 20230915 | 125900 | 8931928300 | 109100 | 109200 | 109200 | 109100 | 16 |
| 367 | 20230915 | 125800 | 8930182200 | 109100 | 109100 | 109200 | 109100 | 23 |
| 368 | 20230915 | 125700 | 8927672700 | 109200 | 109100 | 109200 | 109100 | 31 |
| 369 | 20230915 | 125600 | 8924288400 | 109100 | 109100 | 109200 | 109100 | 864 |
| 370 | 20230915 | 125500 | 8830025800 | 109200 | 109100 | 109200 | 109100 | 8 |
| 371 | 20230915 | 125400 | 8829152700 | 109100 | 109100 | 109200 | 109100 | 52 |
| 372 | 20230915 | 125300 | 8823478400 | 109200 | 109100 | 109200 | 109100 | 14 |
| 373 | 20230915 | 125200 | 8821950700 | 109200 | 109100 | 109200 | 109100 | 15 |
| 374 | 20230915 | 125100 | 8820314100 | 109100 | 109200 | 109200 | 109100 | 27 |
| 375 | 20230915 | 125000 | 8817367000 | 109200 | 109200 | 109200 | 109100 | 25 |
| 376 | 20230915 | 124900 | 8814638300 | 109100 | 109100 | 109200 | 109100 | 17 |
| 377 | 20230915 | 124800 | 8812783000 | 109200 | 109200 | 109200 | 109100 | 21 |
| 378 | 20230915 | 124700 | 8810491200 | 109200 | 109100 | 109200 | 109100 | 17 |
| 379 | 20230915 | 124600 | 8808635200 | 109100 | 109200 | 109200 | 109100 | 10 |
| 380 | 20230915 | 124500 | 8807544100 | 109100 | 109100 | 109200 | 109100 | 16 |
| 381 | 20230915 | 124400 | 8805798400 | 109100 | 109200 | 109200 | 109100 | 29 |
| 382 | 20230915 | 124300 | 8802632500 | 109100 | 109100 | 109200 | 109100 | 34 |
| 383 | 20230915 | 124200 | 8798923000 | 109000 | 109000 | 109100 | 109000 | 30 |
| 384 | 20230915 | 124100 | 8795652700 | 109000 | 109100 | 109100 | 109000 | 11 |
| 385 | 20230915 | 124000 | 8794453300 | 109100 | 109000 | 109100 | 109000 | 29 |
| 386 | 20230915 | 123900 | 8791290700 | 109100 | 109200 | 109200 | 109000 | 1459 |
| 387 | 20230915 | 123800 | 8631974100 | 109100 | 109200 | 109200 | 109100 | 18 |
| 388 | 20230915 | 123700 | 8630009900 | 109200 | 109200 | 109200 | 109100 | 33 |
| 389 | 20230915 | 123600 | 8626407400 | 109100 | 109100 | 109100 | 109100 | 139 |
| 390 | 20230915 | 123500 | 8611242500 | 109200 | 109100 | 109200 | 109100 | 13 |
| 391 | 20230915 | 123400 | 8609824100 | 109100 | 109100 | 109200 | 109100 | 43 |
| 392 | 20230915 | 123300 | 8605130500 | 109100 | 109100 | 109200 | 109100 | 72 |
| 393 | 20230915 | 123200 | 8597275200 | 109100 | 109100 | 109100 | 109100 | 140 |
| 394 | 20230915 | 123100 | 8582001200 | 109200 | 109100 | 109200 | 109100 | 65 |
| 395 | 20230915 | 123000 | 8574909100 | 109200 | 109000 | 109200 | 109000 | 72 |
| 396 | 20230915 | 122900 | 8567053900 | 109000 | 109000 | 109000 | 109000 | 19 |
| 397 | 20230915 | 122800 | 8564982900 | 109000 | 109000 | 109100 | 109000 | 69 |
| 398 | 20230915 | 122700 | 8557461300 | 109000 | 109100 | 109100 | 109000 | 115 |
| 399 | 20230915 | 122600 | 8544925300 | 109000 | 109100 | 109100 | 109000 | 21 |
| 400 | 20230915 | 122500 | 8542635200 | 109100 | 109000 | 109200 | 109000 | 97 |
| 401 | 20230915 | 122400 | 8532047000 | 109100 | 109100 | 109100 | 109000 | 35 |
| 402 | 20230915 | 122300 | 8528229400 | 109000 | 109200 | 109200 | 109000 | 159 |
| 403 | 20230915 | 122200 | 8510867500 | 109200 | 109300 | 109300 | 109000 | 1100 |
| 404 | 20230915 | 122100 | 8390809100 | 109200 | 109200 | 109300 | 109200 | 176 |
| 405 | 20230915 | 122000 | 8371589800 | 109300 | 109200 | 109300 | 109200 | 22 |
| 406 | 20230915 | 121900 | 8369185700 | 109200 | 109100 | 109200 | 109100 | 637 |
| 407 | 20230915 | 121800 | 8299669000 | 109100 | 109100 | 109100 | 109000 | 32 |
| 408 | 20230915 | 121700 | 8296180600 | 109000 | 109000 | 109100 | 109000 | 754 |
| 409 | 20230915 | 121600 | 8213992400 | 109000 | 109100 | 109100 | 109000 | 256 |
| 410 | 20230915 | 121500 | 8186063000 | 109100 | 109200 | 109300 | 109100 | 91 |
| 411 | 20230915 | 121400 | 8176126200 | 109300 | 109300 | 109300 | 109300 | 4 |
| 412 | 20230915 | 121300 | 8175689000 | 109300 | 109200 | 109300 | 109200 | 291 |
| 413 | 20230915 | 121200 | 8143895700 | 109300 | 109300 | 109400 | 109300 | 1154 |
| 414 | 20230915 | 121100 | 8017748000 | 109300 | 109200 | 109300 | 109200 | 342 |
| 415 | 20230915 | 121000 | 7980368800 | 109200 | 109300 | 109300 | 109200 | 50 |
| 416 | 20230915 | 120900 | 7974906700 | 109200 | 109200 | 109300 | 109200 | 19 |
| 417 | 20230915 | 120800 | 7972831500 | 109300 | 109200 | 109300 | 109200 | 30 |
| 418 | 20230915 | 120700 | 7969554500 | 109200 | 109300 | 109300 | 109200 | 19 |
| 419 | 20230915 | 120600 | 7967478400 | 109200 | 109200 | 109300 | 109200 | 9 |
| 420 | 20230915 | 120500 | 7966495200 | 109300 | 109400 | 109400 | 109300 | 805 |
| 421 | 20230915 | 120400 | 7878508100 | 109300 | 109200 | 109300 | 109200 | 809 |
| 422 | 20230915 | 120300 | 7790093700 | 109300 | 109200 | 109300 | 109200 | 126 |
| 423 | 20230915 | 120200 | 7776333300 | 109300 | 109200 | 109300 | 109200 | 15 |
| 424 | 20230915 | 120100 | 7774694900 | 109300 | 109100 | 109300 | 109100 | 240 |
| 425 | 20230915 | 120000 | 7748493600 | 109100 | 109400 | 109400 | 109000 | 9306 |
| 426 | 20230915 | 115900 | 6731542600 | 109400 | 109300 | 109400 | 109300 | 210 |
| 427 | 20230915 | 115800 | 6708588600 | 109400 | 109300 | 109400 | 109300 | 134 |
| 428 | 20230915 | 115700 | 6693939100 | 109300 | 109300 | 109400 | 109300 | 54 |
| 429 | 20230915 | 115600 | 6688034700 | 109300 | 109300 | 109400 | 109300 | 10 |
| 430 | 20230915 | 115500 | 6686941400 | 109400 | 109300 | 109400 | 109300 | 22 |
| 431 | 20230915 | 115400 | 6684536100 | 109400 | 109300 | 109400 | 109300 | 19 |
| 432 | 20230915 | 115300 | 6682459100 | 109300 | 109400 | 109400 | 109300 | 25 |
| 433 | 20230915 | 115200 | 6679725100 | 109300 | 109300 | 109400 | 109300 | 22 |
| 434 | 20230915 | 115100 | 6677320300 | 109400 | 109300 | 109400 | 109300 | 15 |
| 435 | 20230915 | 115000 | 6675680400 | 109400 | 109400 | 109400 | 109300 | 110 |
| 436 | 20230915 | 114900 | 6663649800 | 109400 | 109300 | 109400 | 109300 | 256 |
| 437 | 20230915 | 114800 | 6635663600 | 109300 | 109300 | 109400 | 109300 | 104 |
| 438 | 20230915 | 114700 | 6624286700 | 109300 | 109300 | 109400 | 109300 | 43 |
| 439 | 20230915 | 114600 | 6619583500 | 109400 | 109300 | 109400 | 109200 | 4532 |
| 440 | 20230915 | 114500 | 6124232700 | 109300 | 109200 | 109300 | 109200 | 80 |
| 441 | 20230915 | 114400 | 6115489500 | 109200 | 109200 | 109300 | 109200 | 61 |
| 442 | 20230915 | 114300 | 6108825300 | 109300 | 109200 | 109300 | 109200 | 68 |
| 443 | 20230915 | 114200 | 6101393500 | 109300 | 109300 | 109300 | 109200 | 503 |
| 444 | 20230915 | 114100 | 6046416900 | 109200 | 109200 | 109300 | 109200 | 24 |
| 445 | 20230915 | 114000 | 6043795900 | 109200 | 109200 | 109300 | 109200 | 28 |
| 446 | 20230915 | 113900 | 6040736700 | 109200 | 109200 | 109300 | 109200 | 21 |
| 447 | 20230915 | 113800 | 6038443000 | 109200 | 109300 | 109300 | 109200 | 34 |
| 448 | 20230915 | 113700 | 6034728600 | 109200 | 109300 | 109300 | 109200 | 69 |
| 449 | 20230915 | 113600 | 6027188100 | 109200 | 109200 | 109300 | 109200 | 47 |
| 450 | 20230915 | 113500 | 6022054300 | 109200 | 109300 | 109300 | 109200 | 112 |
| 451 | 20230915 | 113400 | 6009813800 | 109300 | 109300 | 109300 | 109200 | 101 |
| 452 | 20230915 | 113300 | 5998780600 | 109200 | 109300 | 109300 | 109200 | 51 |
| 453 | 20230915 | 113200 | 5993208300 | 109200 | 109200 | 109300 | 109200 | 102 |
| 454 | 20230915 | 113100 | 5982069800 | 109200 | 109200 | 109300 | 109200 | 421 |
| 455 | 20230915 | 113000 | 5936065400 | 109300 | 109200 | 109300 | 109200 | 536 |
| 456 | 20230915 | 112900 | 5877483700 | 109200 | 109200 | 109300 | 109200 | 28 |
| 457 | 20230915 | 112800 | 5874425800 | 109300 | 109300 | 109300 | 109200 | 57 |
| 458 | 20230915 | 112700 | 5868197000 | 109300 | 109200 | 109300 | 109200 | 318 |
| 459 | 20230915 | 112600 | 5833440500 | 109200 | 109200 | 109300 | 109200 | 25 |
| 460 | 20230915 | 112500 | 5830709200 | 109300 | 109300 | 109300 | 109200 | 173 |
| 461 | 20230915 | 112400 | 5811801800 | 109200 | 109300 | 109300 | 109200 | 290 |
| 462 | 20230915 | 112300 | 5780116500 | 109200 | 109200 | 109300 | 109200 | 99 |
| 463 | 20230915 | 112200 | 5769304400 | 109200 | 109300 | 109300 | 109200 | 367 |
| 464 | 20230915 | 112100 | 5729226600 | 109300 | 109200 | 109300 | 109200 | 189 |
| 465 | 20230915 | 112000 | 5708587300 | 109200 | 109200 | 109300 | 109200 | 1385 |
| 466 | 20230915 | 111900 | 5557345100 | 109300 | 109300 | 109300 | 109200 | 120 |
| 467 | 20230915 | 111800 | 5544239800 | 109300 | 109200 | 109300 | 109200 | 164 |
| 468 | 20230915 | 111700 | 5526323500 | 109200 | 109200 | 109300 | 109200 | 39 |
| 469 | 20230915 | 111600 | 5522063500 | 109200 | 109200 | 109300 | 109200 | 91 |
| 470 | 20230915 | 111500 | 5512124800 | 109200 | 109200 | 109300 | 109200 | 140 |
| 471 | 20230915 | 111400 | 5496836700 | 109300 | 109300 | 109300 | 109200 | 157 |
| 472 | 20230915 | 111300 | 5479677800 | 109300 | 109200 | 109300 | 109200 | 44 |
| 473 | 20230915 | 111200 | 5474871800 | 109200 | 109200 | 109300 | 109200 | 76 |
| 474 | 20230915 | 111100 | 5466572500 | 109300 | 109200 | 109300 | 109200 | 13 |
| 475 | 20230915 | 111000 | 5465152200 | 109200 | 109200 | 109300 | 109200 | 26 |
| 476 | 20230915 | 110900 | 5462311200 | 109300 | 109300 | 109300 | 109200 | 108 |
| 477 | 20230915 | 110800 | 5450508000 | 109300 | 109200 | 109300 | 109200 | 22 |
| 478 | 20230915 | 110700 | 5448104900 | 109200 | 109300 | 109300 | 109200 | 84 |
| 479 | 20230915 | 110600 | 5438931800 | 109200 | 109200 | 109300 | 109200 | 42 |
| 480 | 20230915 | 110500 | 5434343200 | 109300 | 109200 | 109300 | 109200 | 354 |
| 481 | 20230915 | 110400 | 5395684100 | 109200 | 109300 | 109300 | 109200 | 404 |
| 482 | 20230915 | 110300 | 5351552600 | 109200 | 109300 | 109300 | 109200 | 266 |
| 483 | 20230915 | 110200 | 5322504100 | 109300 | 109300 | 109300 | 109200 | 506 |
| 484 | 20230915 | 110100 | 5267248400 | 109300 | 109300 | 109300 | 109200 | 572 |
| 485 | 20230915 | 110000 | 5204771500 | 109300 | 109100 | 109300 | 109100 | 1419 |
| 486 | 20230915 | 105900 | 5049816400 | 109200 | 109100 | 109200 | 109100 | 389 |
| 487 | 20230915 | 105800 | 5007343900 | 109200 | 109100 | 109200 | 109100 | 169 |
| 488 | 20230915 | 105700 | 4988890400 | 109100 | 109100 | 109200 | 109100 | 35 |
| 489 | 20230915 | 105600 | 4985071100 | 109200 | 109200 | 109200 | 109100 | 27 |
| 490 | 20230915 | 105500 | 4982124100 | 109100 | 109100 | 109200 | 109100 | 40 |
| 491 | 20230915 | 105400 | 4977759600 | 109100 | 109100 | 109200 | 109100 | 461 |
| 492 | 20230915 | 105300 | 4927459300 | 109100 | 109100 | 109200 | 109100 | 408 |
| 493 | 20230915 | 105200 | 4882946300 | 109200 | 109200 | 109200 | 109100 | 29 |
| 494 | 20230915 | 105100 | 4879780600 | 109100 | 109200 | 109200 | 109100 | 318 |
| 495 | 20230915 | 105000 | 4845086700 | 109200 | 109200 | 109200 | 109100 | 96 |
| 496 | 20230915 | 104900 | 4834612300 | 109100 | 109200 | 109200 | 109100 | 381 |
| 497 | 20230915 | 104800 | 4793043500 | 109100 | 109200 | 109200 | 109100 | 115 |
| 498 | 20230915 | 104700 | 4780496900 | 109200 | 109200 | 109200 | 109100 | 26 |
| 499 | 20230915 | 104600 | 4777660100 | 109100 | 109000 | 109200 | 108900 | 2145 |
| 500 | 20230915 | 104500 | 4543775700 | 109000 | 108900 | 109000 | 108900 | 26 |
| 501 | 20230915 | 104400 | 4540942000 | 108900 | 109000 | 109000 | 108900 | 39 |
| 502 | 20230915 | 104300 | 4536693300 | 109000 | 108900 | 109000 | 108900 | 17 |
| 503 | 20230915 | 104200 | 4534840700 | 108900 | 109000 | 109000 | 108900 | 24 |
| 504 | 20230915 | 104100 | 4532225400 | 109000 | 109000 | 109000 | 108900 | 71 |
| 505 | 20230915 | 104000 | 4524487400 | 108900 | 108900 | 109000 | 108900 | 38 |
| 506 | 20230915 | 103900 | 4520349100 | 109000 | 108900 | 109000 | 108900 | 22 |
| 507 | 20230915 | 103800 | 4517951700 | 109000 | 108900 | 109000 | 108900 | 16 |
| 508 | 20230915 | 103700 | 4516209000 | 108900 | 108900 | 109000 | 108900 | 270 |
| 509 | 20230915 | 103600 | 4486785700 | 108900 | 109000 | 109000 | 108900 | 30 |
| 510 | 20230915 | 103500 | 4483517100 | 109000 | 108900 | 109000 | 108900 | 7 |
| 511 | 20230915 | 103400 | 4482754400 | 108900 | 109000 | 109000 | 108900 | 16 |
| 512 | 20230915 | 103300 | 4481011800 | 108900 | 109000 | 109000 | 108900 | 39 |
| 513 | 20230915 | 103200 | 4476764300 | 109000 | 109000 | 109000 | 108900 | 42 |
| 514 | 20230915 | 103100 | 4472186800 | 108900 | 109000 | 109000 | 108900 | 6 |
| 515 | 20230915 | 103000 | 4471533200 | 109000 | 109100 | 109100 | 108900 | 26 |
| 516 | 20230915 | 102900 | 4468699200 | 109000 | 109000 | 109100 | 109000 | 379 |
| 517 | 20230915 | 102800 | 4427386600 | 109000 | 109200 | 109200 | 109000 | 2406 |
| 518 | 20230915 | 102700 | 4164925200 | 109100 | 109200 | 109200 | 109100 | 517 |
| 519 | 20230915 | 102600 | 4108520000 | 109200 | 109100 | 109200 | 109100 | 7 |
| 520 | 20230915 | 102500 | 4107755900 | 109200 | 109100 | 109200 | 109100 | 31 |
| 521 | 20230915 | 102400 | 4104372700 | 109100 | 109100 | 109200 | 109100 | 168 |
| 522 | 20230915 | 102300 | 4086027800 | 109200 | 109200 | 109200 | 109100 | 8 |
| 523 | 20230915 | 102200 | 4085154500 | 109200 | 109100 | 109200 | 109100 | 40 |
| 524 | 20230915 | 102100 | 4080786700 | 109100 | 109100 | 109200 | 109100 | 40 |
| 525 | 20230915 | 102000 | 4076420800 | 109100 | 109100 | 109200 | 109100 | 81 |
| 526 | 20230915 | 101900 | 4067581700 | 109100 | 109200 | 109200 | 109100 | 75 |
| 527 | 20230915 | 101800 | 4059395700 | 109200 | 109200 | 109200 | 109100 | 42 |
| 528 | 20230915 | 101700 | 4054813300 | 109200 | 109100 | 109200 | 109100 | 13 |
| 529 | 20230915 | 101600 | 4053393900 | 109200 | 109100 | 109200 | 109000 | 415 |
| 530 | 20230915 | 101500 | 4008101600 | 109100 | 109000 | 109100 | 109000 | 1890 |
| 531 | 20230915 | 101400 | 3802045700 | 109000 | 109100 | 109100 | 109000 | 8 |
| 532 | 20230915 | 101300 | 3801173300 | 109100 | 109100 | 109100 | 109100 | 2 |
| 533 | 20230915 | 101200 | 3800955100 | 109100 | 109100 | 109100 | 109000 | 1863 |
| 534 | 20230915 | 101100 | 3597745900 | 109200 | 109100 | 109200 | 109100 | 105 |
| 535 | 20230915 | 101000 | 3586290200 | 109100 | 109100 | 109200 | 109100 | 806 |
| 536 | 20230915 | 100900 | 3498354500 | 109200 | 109100 | 109200 | 109100 | 69 |
| 537 | 20230915 | 100800 | 3490825100 | 109100 | 109100 | 109100 | 109100 | 65 |
| 538 | 20230915 | 100700 | 3483733600 | 109100 | 109200 | 109200 | 109100 | 940 |
| 539 | 20230915 | 100600 | 3381178900 | 109100 | 109100 | 109200 | 109100 | 651 |
| 540 | 20230915 | 100500 | 3310154700 | 109100 | 109100 | 109100 | 109000 | 547 |
| 541 | 20230915 | 100400 | 3250477300 | 109100 | 109000 | 109100 | 109000 | 9 |
| 542 | 20230915 | 100300 | 3249495500 | 109000 | 109000 | 109100 | 109000 | 24 |
| 543 | 20230915 | 100200 | 3246879300 | 109100 | 109000 | 109100 | 109000 | 389 |
| 544 | 20230915 | 100100 | 3204439700 | 109100 | 109000 | 109100 | 109000 | 127 |
| 545 | 20230915 | 100000 | 3190596100 | 109100 | 109100 | 109200 | 109100 | 550 |
| 546 | 20230915 | 095900 | 3130582000 | 109100 | 109100 | 109200 | 109100 | 169 |
| 547 | 20230915 | 095800 | 3112143900 | 109200 | 109200 | 109200 | 109100 | 80 |
| 548 | 20230915 | 095700 | 3103414500 | 109100 | 109100 | 109200 | 109100 | 31 |
| 549 | 20230915 | 095600 | 3100031800 | 109200 | 109200 | 109200 | 109100 | 775 |
| 550 | 20230915 | 095500 | 3015438000 | 109200 | 109100 | 109300 | 109100 | 632 |
| 551 | 20230915 | 095400 | 2946447800 | 109100 | 109200 | 109200 | 109000 | 2200 |
| 552 | 20230915 | 095300 | 2706250800 | 109300 | 109200 | 109300 | 109200 | 19 |
| 553 | 20230915 | 095200 | 2704175400 | 109300 | 109100 | 109300 | 109100 | 1084 |
| 554 | 20230915 | 095100 | 2585785000 | 109100 | 109100 | 109200 | 109100 | 29 |
| 555 | 20230915 | 095000 | 2582619500 | 109200 | 109200 | 109200 | 109100 | 17 |
| 556 | 20230915 | 094900 | 2580763600 | 109100 | 109200 | 109200 | 109100 | 765 |
| 557 | 20230915 | 094800 | 2497266700 | 109200 | 109100 | 109200 | 109100 | 28 |
| 558 | 20230915 | 094700 | 2494210200 | 109100 | 109200 | 109200 | 109100 | 328 |
| 559 | 20230915 | 094600 | 2458425200 | 109100 | 109100 | 109200 | 109100 | 669 |
| 560 | 20230915 | 094500 | 2385385200 | 109100 | 109000 | 109200 | 109000 | 376 |
| 561 | 20230915 | 094400 | 2344362700 | 109100 | 109100 | 109100 | 109000 | 754 |
| 562 | 20230915 | 094300 | 2262161000 | 109000 | 109100 | 109100 | 109000 | 12 |
| 563 | 20230915 | 094200 | 2260852900 | 109100 | 109100 | 109100 | 109000 | 60 |
| 564 | 20230915 | 094100 | 2254308000 | 109100 | 109100 | 109200 | 109100 | 1015 |
| 565 | 20230915 | 094000 | 2143571400 | 109100 | 109300 | 109300 | 109100 | 181 |
| 566 | 20230915 | 093900 | 2123808200 | 109200 | 109100 | 109300 | 109100 | 1382 |
| 567 | 20230915 | 093800 | 1972879200 | 109200 | 109100 | 109200 | 109100 | 14 |
| 568 | 20230915 | 093700 | 1971351200 | 109100 | 109200 | 109200 | 109100 | 658 |
| 569 | 20230915 | 093600 | 1899498500 | 109200 | 109100 | 109200 | 109100 | 826 |
| 570 | 20230915 | 093500 | 1809311400 | 109200 | 109100 | 109200 | 109100 | 146 |
| 571 | 20230915 | 093400 | 1793370000 | 109100 | 109000 | 109200 | 108900 | 4718 |
| 572 | 20230915 | 093300 | 1278502100 | 109000 | 109000 | 109100 | 109000 | 51 |
| 573 | 20230915 | 093200 | 1272942900 | 109000 | 108900 | 109100 | 108900 | 982 |
| 574 | 20230915 | 093100 | 1165902700 | 108900 | 108900 | 109000 | 108900 | 22 |
| 575 | 20230915 | 093000 | 1163506300 | 108900 | 108900 | 109000 | 108900 | 135 |
| 576 | 20230915 | 092900 | 1148803100 | 108900 | 108900 | 109000 | 108900 | 196 |
| 577 | 20230915 | 092800 | 1127457700 | 108900 | 108900 | 109000 | 108900 | 71 |
| 578 | 20230915 | 092700 | 1119724900 | 109000 | 109000 | 109000 | 108900 | 87 |
| 579 | 20230915 | 092600 | 1110248100 | 109000 | 109100 | 109100 | 108900 | 555 |
| 580 | 20230915 | 092500 | 1049752000 | 109000 | 108700 | 109100 | 108700 | 1049 |
| 581 | 20230915 | 092400 | 935463500 | 108900 | 108700 | 108900 | 108700 | 618 |
| 582 | 20230915 | 092300 | 868268500 | 108700 | 108700 | 108800 | 108700 | 24 |
| 583 | 20230915 | 092200 | 865659600 | 108800 | 108800 | 108800 | 108700 | 213 |
| 584 | 20230915 | 092100 | 842498800 | 108800 | 108800 | 108800 | 108800 | 192 |
| 585 | 20230915 | 092000 | 821609200 | 108900 | 108900 | 108900 | 108800 | 185 |
| 586 | 20230915 | 091900 | 801479400 | 108900 | 108800 | 108900 | 108800 | 135 |
| 587 | 20230915 | 091800 | 786781100 | 108800 | 108900 | 108900 | 108800 | 20 |
| 588 | 20230915 | 091700 | 784604700 | 108900 | 108900 | 108900 | 108800 | 77 |
| 589 | 20230915 | 091600 | 776220400 | 108900 | 108700 | 108900 | 108700 | 277 |
| 590 | 20230915 | 091500 | 746085200 | 108700 | 108800 | 108800 | 108700 | 13 |
| 591 | 20230915 | 091400 | 744672000 | 108800 | 108800 | 108900 | 108800 | 399 |
| 592 | 20230915 | 091300 | 701238100 | 108900 | 108800 | 109000 | 108800 | 510 |
| 593 | 20230915 | 091200 | 645720900 | 108800 | 108900 | 109000 | 108800 | 524 |
| 594 | 20230915 | 091100 | 588690100 | 108900 | 108900 | 109000 | 108800 | 302 |
| 595 | 20230915 | 091000 | 555817600 | 109000 | 109000 | 109000 | 108800 | 592 |
| 596 | 20230915 | 090900 | 491364900 | 108900 | 108900 | 109000 | 108800 | 55 |
| 597 | 20230915 | 090800 | 485375900 | 109000 | 108900 | 109000 | 108900 | 100 |
| 598 | 20230915 | 090700 | 474484300 | 108900 | 109000 | 109100 | 108900 | 669 |
| 599 | 20230915 | 090600 | 401566100 | 109100 | 109000 | 109100 | 108900 | 623 |
| 600 | 20230915 | 090500 | 333655000 | 108900 | 108900 | 109000 | 108900 | 128 |
| 601 | 20230915 | 090400 | 319714000 | 108900 | 108800 | 109000 | 108800 | 98 |
| 602 | 20230915 | 090300 | 309041300 | 108900 | 108800 | 109000 | 108800 | 58 |
| 603 | 20230915 | 090200 | 302723100 | 109000 | 109000 | 109000 | 108700 | 279 |
| 604 | 20230915 | 090100 | 272347000 | 109000 | 108900 | 109100 | 108900 | 244 |
| 605 | 20230915 | 090000 | 245753500 | 108800 | 109100 | 109200 | 108800 | 2251 |