KissMeData/032500/price/prices-20231001.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

2024-11-17 15:27:48 +09:00

58 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231031	160411	57	100.00	KSQ150		통신장비	N	N	N	N	N	10000	-90	5	-0.89	1626232800	163028	160.20	10090	10200	9880	13110	7070	10090	9975.17	3.26	-7488	10356	10222	10026	9892	9696	10290	9960	199	3020	500	7260	10	1	39820883	3982	-14.93	1.66	12	0.41	-670.00	6034.00	30650	20221215	-67.37	9730	20231027	2.77	29100	-65.64	20230202	9730	2.77	20231027	30650	-67.37	20221215	9730	2.77	20231027	2.12	Y	032500	500	199 억	1299731	N	N	35637	N	N
3	20231031	150417	57	100.00	KSQ150		통신장비	N	N	N	N	N	9990	-100	5	-0.99	1467127420	147122	144.57	10090	10200	9880	13110	7070	10090	9972.18	3.26	-9083	10356	10222	10026	9892	9696	10290	9960	199	3020	500	7260	10	1	39820883	3978	-14.91	1.66	12	0.37	-670.00	6034.00	30650	20221215	-67.41	9730	20231027	2.67	29100	-65.67	20230202	9730	2.67	20231027	30650	-67.41	20221215	9730	2.67	20231027	2.12	Y	032500	500	199 억	1299731	N	N	22030	N	N
4	20231031	140421	57	100.00	KSQ150		통신장비	N	N	N	N	N	9940	-150	5	-1.49	1271799030	127509	125.30	10090	10200	9880	13110	7070	10090	9974.19	3.26	-6277	10356	10222	10026	9892	9696	10290	9960	199	3020	500	7260	10	1	39820883	3958	-14.84	1.65	12	0.32	-670.00	6034.00	30650	20221215	-67.57	9730	20231027	2.16	29100	-65.84	20230202	9730	2.16	20231027	30650	-67.57	20221215	9730	2.16	20231027	2.12	Y	032500	500	199 억	1299731	N	N	22030	N	N
5	20231031	130418	57	100.00	KSQ150		통신장비	N	N	N	N	N	9950	-140	5	-1.39	1029776370	103131	101.34	10090	10200	9880	13110	7070	10090	9985.13	3.26	-10398	10356	10222	10026	9892	9696	10290	9960	199	3020	500	7260	10	1	39820883	3962	-14.85	1.65	12	0.26	-670.00	6034.00	30650	20221215	-67.54	9730	20231027	2.26	29100	-65.81	20230202	9730	2.26	20231027	30650	-67.54	20221215	9730	2.26	20231027	2.12	Y	032500	500	199 억	1299731	N	N	22030	N	N
6	20231031	120414	57	100.00	KSQ150		통신장비	N	N	N	N	N	9990	-100	5	-0.99	896600630	89747	88.19	10090	10200	9880	13110	7070	10090	9990.31	3.26	-10858	10356	10222	10026	9892	9696	10290	9960	199	3020	500	7260	10	1	39820883	3978	-14.91	1.66	12	0.23	-670.00	6034.00	30650	20221215	-67.41	9730	20231027	2.67	29100	-65.67	20230202	9730	2.67	20231027	30650	-67.41	20221215	9730	2.67	20231027	2.12	Y	032500	500	199 억	1299731	N	N	22030	N	N
7	20231031	110425	57	100.00	KSQ150		통신장비	N	N	N	N	N	10060	-30	5	-0.30	691056900	69226	68.03	10090	10200	9880	13110	7070	10090	9982.62	3.26	-7661	10356	10222	10026	9892	9696	10290	9960	199	3020	500	7260	10	1	39820883	4006	-15.01	1.67	12	0.17	-670.00	6034.00	30650	20221215	-67.18	9730	20231027	3.39	29100	-65.43	20230202	9730	3.39	20231027	30650	-67.18	20221215	9730	3.39	20231027	2.12	Y	032500	500	199 억	1299731	N	N	22030	N	N
8	20231031	100421	57	100.00	KSQ150		통신장비	N	N	N	N	N	9920	-170	5	-1.68	422059690	42190	41.46	10090	10200	9880	13110	7070	10090	10003.79	3.26	-14659	10356	10222	10026	9892	9696	10290	9960	199	3020	500	7260	10	1	39820883	3950	-14.81	1.64	12	0.11	-670.00	6034.00	30650	20221215	-67.63	9730	20231027	1.95	29100	-65.91	20230202	9730	1.95	20231027	30650	-67.63	20221215	9730	1.95	20231027	2.12	Y	032500	500	199 억	1299731	N	N	22030	N	N
9	20231031	090416	57	100.00	KSQ150		통신장비	N	N	N	N	N	10180	90	2	0.89	34375770	3399	3.34	10090	10180	10070	13110	7070	10090	10113.50	3.26	931	10356	10222	10026	9892	9696	10290	9960	199	3020	500	7260	10	1	39820883	4054	-15.19	1.69	12	0.01	-670.00	6034.00	30650	20221215	-66.79	9730	20231027	4.62	29100	-65.02	20230202	9730	4.62	20231027	30650	-66.79	20221215	9730	4.62	20231027	2.12	Y	032500	500	199 억	1299731	N	N	22030	N	N
10	20231030	160413	57	100.00	KSQ150		통신장비	N	N	N	N	N	10090	120	2	1.20	1008830080	100565	54.50	9990	10160	9830	12960	6980	9970	10030.95	3.24	14786	10423	10196	9963	9736	9503	10310	9850	199	2990	500	7170	10	1	39820883	4018	-15.06	1.67	12	0.25	-670.00	6034.00	30650	20221215	-67.08	9730	20231027	3.70	29100	-65.33	20230202	9730	3.70	20231027	30650	-67.08	20221215	9730	3.70	20231027	2.15	Y	032500	500	199 억	1288521	N	N	22030	N	N
11	20231030	150404	57	100.00	KSQ150		통신장비	N	N	N	N	N	10080	110	2	1.10	932046560	92942	50.37	9990	10160	9830	12960	6980	9970	10028.26	3.24	13463	10423	10196	9963	9736	9503	10310	9850	199	2990	500	7170	10	1	39820883	4014	-15.04	1.67	12	0.23	-670.00	6034.00	30650	20221215	-67.11	9730	20231027	3.60	29100	-65.36	20230202	9730	3.60	20231027	30650	-67.11	20221215	9730	3.60	20231027	2.15	Y	032500	500	199 억	1288521	N	N	19923	N	N
12	20231030	140406	57	100.00	KSQ150		통신장비	N	N	N	N	N	10080	110	2	1.10	778366290	77694	42.10	9990	10160	9830	12960	6980	9970	10018.36	3.24	10663	10423	10196	9963	9736	9503	10310	9850	199	2990	500	7170	10	1	39820883	4014	-15.04	1.67	12	0.20	-670.00	6034.00	30650	20221215	-67.11	9730	20231027	3.60	29100	-65.36	20230202	9730	3.60	20231027	30650	-67.11	20221215	9730	3.60	20231027	2.15	Y	032500	500	199 억	1288521	N	N	19923	N	N
13	20231030	130405	57	100.00	KSQ150		통신장비	N	N	N	N	N	10080	110	2	1.10	674357320	67360	36.50	9990	10160	9830	12960	6980	9970	10011.24	3.24	7426	10423	10196	9963	9736	9503	10310	9850	199	2990	500	7170	10	1	39820883	4014	-15.04	1.67	12	0.17	-670.00	6034.00	30650	20221215	-67.11	9730	20231027	3.60	29100	-65.36	20230202	9730	3.60	20231027	30650	-67.11	20221215	9730	3.60	20231027	2.15	Y	032500	500	199 억	1288521	N	N	19923	N	N
14	20231030	120400	57	100.00	KSQ150		통신장비	N	N	N	N	N	10050	80	2	0.80	589201480	58905	31.92	9990	10160	9830	12960	6980	9970	10002.57	3.24	6198	10423	10196	9963	9736	9503	10310	9850	199	2990	500	7170	10	1	39820883	4002	-15.00	1.67	12	0.15	-670.00	6034.00	30650	20221215	-67.21	9730	20231027	3.29	29100	-65.46	20230202	9730	3.29	20231027	30650	-67.21	20221215	9730	3.29	20231027	2.15	Y	032500	500	199 억	1288521	N	N	19923	N	N
15	20231030	110400	57	100.00	KSQ150		통신장비	N	N	N	N	N	10140	170	2	1.71	503899570	50434	27.33	9990	10160	9830	12960	6980	9970	9991.27	3.24	3439	10423	10196	9963	9736	9503	10310	9850	199	2990	500	7170	10	1	39820883	4038	-15.13	1.68	12	0.13	-670.00	6034.00	30650	20221215	-66.92	9730	20231027	4.21	29100	-65.15	20230202	9730	4.21	20231027	30650	-66.92	20221215	9730	4.21	20231027	2.15	Y	032500	500	199 억	1288521	N	N	19923	N	N
16	20231030	100403	57	100.00	KSQ150		통신장비	N	N	N	N	N	9990	20	2	0.20	346047160	34744	18.83	9990	10140	9830	12960	6980	9970	9959.91	3.24	-2966	10423	10196	9963	9736	9503	10310	9850	199	2990	500	7170	10	1	39820883	3978	-14.91	1.66	12	0.09	-670.00	6034.00	30650	20221215	-67.41	9730	20231027	2.67	29100	-65.67	20230202	9730	2.67	20231027	30650	-67.41	20221215	9730	2.67	20231027	2.15	Y	032500	500	199 억	1288521	N	N	19923	N	N
17	20231030	090358	57	100.00	KSQ150		통신장비	N	N	N	N	N	10030	60	2	0.60	41035180	4092	2.22	9990	10140	9970	12960	6980	9970	10028.16	3.24	1076	10423	10196	9963	9736	9503	10310	9850	199	2990	500	7170	10	1	39820883	3994	-14.97	1.66	12	0.01	-670.00	6034.00	30650	20221215	-67.28	9730	20231027	3.08	29100	-65.53	20230202	9730	3.08	20231027	30650	-67.28	20221215	9730	3.08	20231027	2.15	Y	032500	500	199 억	1288521	N	N	19923	N	N
18	20231027	160345	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	9970	130	2	1.32	1829045740	183582	65.95	9810	10190	9730	12790	6890	9840	9963.10	3.20	26157	10333	10086	9943	9696	9553	10015	9625	199	2950	500	7080	10	1	39820883	3970	-14.88	1.65	12	0.46	-670.00	6034.00	30650	20221215	-67.47	9730	20231027	2.47	29100	-65.74	20230202	9730	2.47	20231027	30650	-67.47	20221215	9730	2.47	20231027	2.16	Y	032500	500	199 억	1274754	N	N	19923	N	N
19	20231027	150401	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	9930	90	2	0.91	1651129440	165675	59.52	9810	10190	9730	12790	6890	9840	9966.08	3.20	19450	10333	10086	9943	9696	9553	10015	9625	199	2950	500	7080	10	1	39820883	3954	-14.82	1.65	12	0.42	-670.00	6034.00	30650	20221215	-67.60	9730	20231027	2.06	29100	-65.88	20230202	9730	2.06	20231027	30650	-67.60	20221215	9730	2.06	20231027	2.16	Y	032500	500	199 억	1274754	N	N	29287	N	N
20	20231027	140401	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	9960	120	2	1.22	1509255930	151382	54.38	9810	10190	9730	12790	6890	9840	9969.86	3.20	23167	10333	10086	9943	9696	9553	10015	9625	199	2950	500	7080	10	1	39820883	3966	-14.87	1.65	12	0.38	-670.00	6034.00	30650	20221215	-67.50	9730	20231027	2.36	29100	-65.77	20230202	9730	2.36	20231027	30650	-67.50	20221215	9730	2.36	20231027	2.16	Y	032500	500	199 억	1274754	N	N	29287	N	N
21	20231027	130357	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	9960	120	2	1.22	1274845970	127764	45.90	9810	10190	9730	12790	6890	9840	9978.14	3.20	27187	10333	10086	9943	9696	9553	10015	9625	199	2950	500	7080	10	1	39820883	3966	-14.87	1.65	12	0.32	-670.00	6034.00	30650	20221215	-67.50	9730	20231027	2.36	29100	-65.77	20230202	9730	2.36	20231027	30650	-67.50	20221215	9730	2.36	20231027	2.16	Y	032500	500	199 억	1274754	N	N	29287	N	N
22	20231027	120402	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	10120	280	2	2.85	1093906620	109706	39.41	9810	10190	9730	12790	6890	9840	9971.27	3.20	22676	10333	10086	9943	9696	9553	10015	9625	199	2950	500	7080	10	1	39820883	4030	-15.10	1.68	12	0.28	-670.00	6034.00	30650	20221215	-66.98	9730	20231027	4.01	29100	-65.22	20230202	9730	4.01	20231027	30650	-66.98	20221215	9730	4.01	20231027	2.16	Y	032500	500	199 억	1274754	N	N	29287	N	N
23	20231027	110405	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	10130	290	2	2.95	911195910	91673	32.93	9810	10190	9730	12790	6890	9840	9939.64	3.20	13826	10333	10086	9943	9696	9553	10015	9625	199	2950	500	7080	10	1	39820883	4034	-15.12	1.68	12	0.23	-670.00	6034.00	30650	20221215	-66.95	9730	20231027	4.11	29100	-65.19	20230202	9730	4.11	20231027	30650	-66.95	20221215	9730	4.11	20231027	2.16	Y	032500	500	199 억	1274754	N	N	29287	N	N
24	20231027	100401	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	9820	-20	5	-0.20	491422570	49857	17.91	9810	10030	9730	12790	6890	9840	9856.64	3.20	-1527	10333	10086	9943	9696	9553	10015	9625	199	2950	500	7080	10	1	39820883	3910	-14.66	1.63	12	0.13	-670.00	6034.00	30650	20221215	-67.96	9730	20231027	0.92	29100	-66.25	20230202	9730	0.92	20231027	30650	-67.96	20221215	9730	0.92	20231027	2.16	Y	032500	500	199 억	1274754	N	N	29287	N	N
25	20231027	090358	57	100.00	KSQ150		통신장비	N	N	N	N	N	9970	130	2	1.32	141314470	14312	5.14	9810	10030	9810	12790	6890	9840	9873.87	3.20	1736	10333	10086	9943	9696	9553	10015	9625	199	2950	500	7080	10	1	39820883	3970	-14.88	1.65	12	0.04	-670.00	6034.00	30650	20221215	-67.47	9800	20231026	1.73	29100	-65.74	20230202	9800	1.73	20231026	30650	-67.47	20221215	9800	1.73	20231026	2.16	Y	032500	500	199 억	1274754	N	N	29287	N	N
26	20231026	160355	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	9840	-450	5	-4.37	2735450540	275105	195.91	9990	10190	9800	13370	7210	10290	9943.36	3.38	-59346	10690	10490	10370	10170	10050	10430	10110	199	3080	500	7400	10	1	39820883	3918	-14.69	1.63	12	0.69	-670.00	6034.00	30650	20221215	-67.90	9800	20231026	0.41	29100	-66.19	20230202	9800	0.41	20231026	30650	-67.90	20221215	9800	0.41	20231026	2.19	Y	032500	500	199 억	1347122	N	N	29287	N	N
27	20231026	150356	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	9890	-400	5	-3.89	2602897790	261674	186.34	9990	10190	9800	13370	7210	10290	9947.10	3.38	-56438	10690	10490	10370	10170	10050	10430	10110	199	3080	500	7400	10	1	39820883	3938	-14.76	1.64	12	0.66	-670.00	6034.00	30650	20221215	-67.73	9800	20231026	0.92	29100	-66.01	20230202	9800	0.92	20231026	30650	-67.73	20221215	9800	0.92	20231026	2.19	Y	032500	500	199 억	1347122	N	N	21472	N	N
28	20231026	140356	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	9840	-450	5	-4.37	2245933290	225423	160.53	9990	10190	9820	13370	7210	10290	9963.19	3.38	-61363	10690	10490	10370	10170	10050	10430	10110	199	3080	500	7400	10	1	39820883	3918	-14.69	1.63	12	0.57	-670.00	6034.00	30650	20221215	-67.90	9820	20231026	0.20	29100	-66.19	20230202	9820	0.20	20231026	30650	-67.90	20221215	9820	0.20	20231026	2.19	Y	032500	500	199 억	1347122	N	N	21472	N	N
29	20231026	130356	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	9960	-330	5	-3.21	1710683380	171402	122.06	9990	10190	9910	13370	7210	10290	9980.53	3.38	-34781	10690	10490	10370	10170	10050	10430	10110	199	3080	500	7400	10	1	39820883	3966	-14.87	1.65	12	0.43	-670.00	6034.00	30650	20221215	-67.50	9910	20231026	0.50	29100	-65.77	20230202	9910	0.50	20231026	30650	-67.50	20221215	9910	0.50	20231026	2.19	Y	032500	500	199 억	1347122	N	N	21472	N	N
30	20231026	120355	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	9930	-360	5	-3.50	1471026770	147280	104.88	9990	10190	9930	13370	7210	10290	9987.96	3.38	-29473	10690	10490	10370	10170	10050	10430	10110	199	3080	500	7400	10	1	39820883	3954	-14.82	1.65	12	0.37	-670.00	6034.00	30650	20221215	-67.60	9930	20231026	0.00	29100	-65.88	20230202	9930	0.00	20231026	30650	-67.60	20221215	9930	0.00	20231026	2.19	Y	032500	500	199 억	1347122	N	N	21472	N	N
31	20231026	110358	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	9990	-300	5	-2.92	927637210	92728	66.03	9990	10190	9940	13370	7210	10290	10003.85	3.38	-5930	10690	10490	10370	10170	10050	10430	10110	199	3080	500	7400	10	1	39820883	3978	-14.91	1.66	12	0.23	-670.00	6034.00	30650	20221215	-67.41	9940	20231026	0.50	29100	-65.67	20230202	9940	0.50	20231026	30650	-67.41	20221215	9940	0.50	20231026	2.19	Y	032500	500	199 억	1347122	N	N	21472	N	N
32	20231026	100358	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	10020	-270	5	-2.62	662853350	66336	47.24	9990	10100	9940	13370	7210	10290	9992.36	3.38	-10199	10690	10490	10370	10170	10050	10430	10110	199	3080	500	7400	10	1	39820883	3990	-14.96	1.66	12	0.17	-670.00	6034.00	30650	20221215	-67.31	9940	20231026	0.80	29100	-65.57	20230202	9940	0.80	20231026	30650	-67.31	20221215	9940	0.80	20231026	2.19	Y	032500	500	199 억	1347122	N	N	21472	N	N
33	20231026	090356	57	100.00	KSQ150		통신장비	N	N	N	N	N	10000	-290	5	-2.82	153010240	15321	10.91	9990	10010	9960	13370	7210	10290	9986.94	3.38	6200	10690	10490	10370	10170	10050	10430	10110	199	3080	500	7400	10	1	39820883	3982	-14.93	1.66	12	0.04	-670.00	6034.00	30650	20221215	-67.37	9940	20231024	0.60	29100	-65.64	20230202	9940	0.60	20231024	30650	-67.37	20221215	9940	0.60	20231024	2.19	Y	032500	500	199 억	1347122	N	N	21472	N	N
34	20231025	160358	57	100.00	KSQ150		통신장비	N	N	N	N	N	10290	-240	5	-2.28	1439767760	138942	45.33	10560	10570	10250	13680	7380	10530	10362.43	3.39	2161	10936	10732	10336	10132	9736	10835	10235	199	3150	500	7580	10	1	39820883	4098	-15.36	1.71	12	0.35	-670.00	6034.00	30650	20221215	-66.43	9940	20231024	3.52	29100	-64.64	20230202	9940	3.52	20231024	30650	-66.43	20221215	9940	3.52	20231024	2.24	Y	032500	500	199 억	1349322	N	N	21472	N	N
35	20231025	150358	57	100.00	KSQ150		통신장비	N	N	N	N	N	10340	-190	5	-1.80	1285308370	123969	40.44	10560	10570	10250	13680	7380	10530	10367.98	3.39	294	10936	10732	10336	10132	9736	10835	10235	199	3150	500	7580	10	1	39820883	4117	-15.43	1.71	12	0.31	-670.00	6034.00	30650	20221215	-66.26	9940	20231024	4.02	29100	-64.47	20230202	9940	4.02	20231024	30650	-66.26	20221215	9940	4.02	20231024	2.24	Y	032500	500	199 억	1349322	N	N	66984	N	N
36	20231025	140355	57	100.00	KSQ150		통신장비	N	N	N	N	N	10300	-230	5	-2.18	1037005820	99902	32.59	10560	10570	10250	13680	7380	10530	10380.23	3.39	-6432	10936	10732	10336	10132	9736	10835	10235	199	3150	500	7580	10	1	39820883	4102	-15.37	1.71	12	0.25	-670.00	6034.00	30650	20221215	-66.39	9940	20231024	3.62	29100	-64.60	20230202	9940	3.62	20231024	30650	-66.39	20221215	9940	3.62	20231024	2.24	Y	032500	500	199 억	1349322	N	N	66984	N	N
37	20231025	130356	57	100.00	KSQ150		통신장비	N	N	N	N	N	10280	-250	5	-2.37	906009420	87153	28.43	10560	10570	10280	13680	7380	10530	10395.62	3.39	-6491	10936	10732	10336	10132	9736	10835	10235	199	3150	500	7580	10	1	39820883	4094	-15.34	1.70	12	0.22	-670.00	6034.00	30650	20221215	-66.46	9940	20231024	3.42	29100	-64.67	20230202	9940	3.42	20231024	30650	-66.46	20221215	9940	3.42	20231024	2.24	Y	032500	500	199 억	1349322	N	N	66984	N	N
38	20231025	120355	57	100.00	KSQ150		통신장비	N	N	N	N	N	10420	-110	5	-1.04	652504600	62641	20.44	10560	10570	10350	13680	7380	10530	10416.57	3.39	7958	10936	10732	10336	10132	9736	10835	10235	199	3150	500	7580	10	1	39820883	4149	-15.55	1.73	12	0.16	-670.00	6034.00	30650	20221215	-66.00	9940	20231024	4.83	29100	-64.19	20230202	9940	4.83	20231024	30650	-66.00	20221215	9940	4.83	20231024	2.24	Y	032500	500	199 억	1349322	N	N	66984	N	N
39	20231025	110355	57	100.00	KSQ150		통신장비	N	N	N	N	N	10420	-110	5	-1.04	537014610	51549	16.82	10560	10570	10350	13680	7380	10530	10417.56	3.39	6147	10936	10732	10336	10132	9736	10835	10235	199	3150	500	7580	10	1	39820883	4149	-15.55	1.73	12	0.13	-670.00	6034.00	30650	20221215	-66.00	9940	20231024	4.83	29100	-64.19	20230202	9940	4.83	20231024	30650	-66.00	20221215	9940	4.83	20231024	2.24	Y	032500	500	199 억	1349322	N	N	66984	N	N
40	20231025	100354	57	100.00	KSQ150		통신장비	N	N	N	N	N	10370	-160	5	-1.52	385470380	37000	12.07	10560	10570	10350	13680	7380	10530	10418.12	3.39	2732	10936	10732	10336	10132	9736	10835	10235	199	3150	500	7580	10	1	39820883	4129	-15.48	1.72	12	0.09	-670.00	6034.00	30650	20221215	-66.17	9940	20231024	4.33	29100	-64.36	20230202	9940	4.33	20231024	30650	-66.17	20221215	9940	4.33	20231024	2.24	Y	032500	500	199 억	1349322	N	N	66984	N	N
41	20231025	090355	57	100.00	KSQ150		통신장비	N	N	N	N	N	10560	30	2	0.28	45540510	4330	1.41	10560	10570	10470	13680	7380	10530	10517.44	3.39	-761	10936	10732	10336	10132	9736	10835	10235	199	3150	500	7580	10	1	39820883	4205	-15.76	1.75	12	0.01	-670.00	6034.00	30650	20221215	-65.55	9940	20231024	6.24	29100	-63.71	20230202	9940	6.24	20231024	30650	-65.55	20221215	9940	6.24	20231024	2.24	Y	032500	500	199 억	1349322	N	N	66984	N	N
42	20231024	160347	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	10530	250	2	2.43	3117422810	304550	187.75	10280	10540	9940	13360	7200	10280	10235.93	3.51	-40447	10726	10502	10356	10132	9986	10430	10060	199	3080	500	7400	10	1	39820883	4193	-15.72	1.75	12	0.76	-670.00	6034.00	30650	20221215	-65.64	9940	20231024	5.94	29100	-63.81	20230202	9940	5.94	20231024	30650	-65.64	20221215	9940	5.94	20231024	2.29	Y	032500	500	199 억	1397211	N	N	66984	N	N
43	20231024	150353	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	10430	150	2	1.46	2843169790	278415	171.64	10280	10440	9940	13360	7200	10280	10211.98	3.51	-38882	10726	10502	10356	10132	9986	10430	10060	199	3080	500	7400	10	1	39820883	4153	-15.57	1.73	12	0.70	-670.00	6034.00	30650	20221215	-65.97	9940	20231024	4.93	29100	-64.16	20230202	9940	4.93	20231024	30650	-65.97	20221215	9940	4.93	20231024	2.29	Y	032500	500	199 억	1397211	N	N	27866	N	N
44	20231024	140346	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	10330	50	2	0.49	2243368730	220659	136.03	10280	10440	9940	13360	7200	10280	10166.68	3.51	-21592	10726	10502	10356	10132	9986	10430	10060	199	3080	500	7400	10	1	39820883	4113	-15.42	1.71	12	0.55	-670.00	6034.00	30650	20221215	-66.30	9940	20231024	3.92	29100	-64.50	20230202	9940	3.92	20231024	30650	-66.30	20221215	9940	3.92	20231024	2.29	Y	032500	500	199 억	1397211	N	N	27866	N	N
45	20231024	130352	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	10230	-50	5	-0.49	1860717690	183320	113.02	10280	10440	9940	13360	7200	10280	10150.11	3.51	-15927	10726	10502	10356	10132	9986	10430	10060	199	3080	500	7400	10	1	39820883	4074	-15.27	1.70	12	0.46	-670.00	6034.00	30650	20221215	-66.62	9940	20231024	2.92	29100	-64.85	20230202	9940	2.92	20231024	30650	-66.62	20221215	9940	2.92	20231024	2.29	Y	032500	500	199 억	1397211	N	N	27866	N	N
46	20231024	120356	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	10170	-110	5	-1.07	1707502150	168330	103.77	10280	10440	9940	13360	7200	10280	10143.78	3.51	-16054	10726	10502	10356	10132	9986	10430	10060	199	3080	500	7400	10	1	39820883	4050	-15.18	1.69	12	0.42	-670.00	6034.00	30650	20221215	-66.82	9940	20231024	2.31	29100	-65.05	20230202	9940	2.31	20231024	30650	-66.82	20221215	9940	2.31	20231024	2.29	Y	032500	500	199 억	1397211	N	N	27866	N	N
47	20231024	110351	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	10080	-200	5	-1.95	1476712260	145631	89.78	10280	10440	9940	13360	7200	10280	10140.10	3.51	-20740	10726	10502	10356	10132	9986	10430	10060	199	3080	500	7400	10	1	39820883	4014	-15.04	1.67	12	0.37	-670.00	6034.00	30650	20221215	-67.11	9940	20231024	1.41	29100	-65.36	20230202	9940	1.41	20231024	30650	-67.11	20221215	9940	1.41	20231024	2.29	Y	032500	500	199 억	1397211	N	N	27866	N	N
48	20231024	100348	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	10140	-140	5	-1.36	747087050	72861	44.92	10280	10440	10100	13360	7200	10280	10253.59	3.51	-21645	10726	10502	10356	10132	9986	10430	10060	199	3080	500	7400	10	1	39820883	4038	-15.13	1.68	12	0.18	-670.00	6034.00	30650	20221215	-66.92	10100	20231024	0.40	29100	-65.15	20230202	10100	0.40	20231024	30650	-66.92	20221215	10100	0.40	20231024	2.29	Y	032500	500	199 억	1397211	N	N	27866	N	N
49	20231024	090351	57	100.00	KSQ150		통신장비	N	N	N	N	N	10370	90	2	0.88	138244730	13408	8.27	10280	10440	10280	13360	7200	10280	10310.62	3.51	6365	10726	10502	10356	10132	9986	10430	10060	199	3080	500	7400	10	1	39820883	4129	-15.48	1.72	12	0.03	-670.00	6034.00	30650	20221215	-66.17	10210	20231023	1.57	29100	-64.36	20230202	10210	1.57	20231023	30650	-66.17	20221215	10210	1.57	20231023	2.29	Y	032500	500	199 억	1397211	N	N	27866	N	N
50	20231023	160346	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	10280	-160	5	-1.53	1650217900	159323	60.01	10340	10580	10210	13570	7310	10440	10357.79	3.51	4511	10886	10662	10496	10272	10106	10580	10190	199	3130	500	7510	10	1	39820883	4094	-15.34	1.70	12	0.40	-670.00	6034.00	30650	20221215	-66.46	10210	20231023	0.69	29100	-64.67	20230202	10210	0.69	20231023	30650	-66.46	20221215	10210	0.69	20231023	2.39	Y	032500	500	199 억	1398633	N	N	27866	N	N
51	20231023	150345	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	10270	-170	5	-1.63	1452589450	140077	52.77	10340	10580	10210	13570	7310	10440	10369.93	3.51	289	10886	10662	10496	10272	10106	10580	10190	199	3130	500	7510	10	1	39820883	4090	-15.33	1.70	12	0.35	-670.00	6034.00	30650	20221215	-66.49	10210	20231023	0.59	29100	-64.71	20230202	10210	0.59	20231023	30650	-66.49	20221215	10210	0.59	20231023	2.39	Y	032500	500	199 억	1398633	N	N	61385	N	N
52	20231023	140348	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	10270	-170	5	-1.63	1294729780	124725	46.98	10340	10580	10210	13570	7310	10440	10380.67	3.51	-3331	10886	10662	10496	10272	10106	10580	10190	199	3130	500	7510	10	1	39820883	4090	-15.33	1.70	12	0.31	-670.00	6034.00	30650	20221215	-66.49	10210	20231023	0.59	29100	-64.71	20230202	10210	0.59	20231023	30650	-66.49	20221215	10210	0.59	20231023	2.39	Y	032500	500	199 억	1398633	N	N	61385	N	N
53	20231023	130347	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	10300	-140	5	-1.34	1126484670	108353	40.82	10340	10580	10210	13570	7310	10440	10396.43	3.51	-4852	10886	10662	10496	10272	10106	10580	10190	199	3130	500	7510	10	1	39820883	4102	-15.37	1.71	12	0.27	-670.00	6034.00	30650	20221215	-66.39	10210	20231023	0.88	29100	-64.60	20230202	10210	0.88	20231023	30650	-66.39	20221215	10210	0.88	20231023	2.39	Y	032500	500	199 억	1398633	N	N	61385	N	N
54	20231023	120345	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	10340	-100	5	-0.96	987008710	94829	35.72	10340	10580	10210	13570	7310	10440	10408.30	3.51	-5477	10886	10662	10496	10272	10106	10580	10190	199	3130	500	7510	10	1	39820883	4117	-15.43	1.71	12	0.24	-670.00	6034.00	30650	20221215	-66.26	10210	20231023	1.27	29100	-64.47	20230202	10210	1.27	20231023	30650	-66.26	20221215	10210	1.27	20231023	2.39	Y	032500	500	199 억	1398633	N	N	61385	N	N
55	20231023	110345	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	10470	30	2	0.29	852411220	81861	30.84	10340	10580	10210	13570	7310	10440	10412.91	3.51	-5410	10886	10662	10496	10272	10106	10580	10190	199	3130	500	7510	10	1	39820883	4169	-15.63	1.74	12	0.21	-670.00	6034.00	30650	20221215	-65.84	10210	20231023	2.55	29100	-64.02	20230202	10210	2.55	20231023	30650	-65.84	20221215	10210	2.55	20231023	2.39	Y	032500	500	199 억	1398633	N	N	61385	N	N
56	20231023	100343	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	10370	-70	5	-0.67	600666990	57642	21.71	10340	10580	10210	13570	7310	10440	10420.65	3.51	-5850	10886	10662	10496	10272	10106	10580	10190	199	3130	500	7510	10	1	39820883	4129	-15.48	1.72	12	0.14	-670.00	6034.00	30650	20221215	-66.17	10210	20231023	1.57	29100	-64.36	20230202	10210	1.57	20231023	30650	-66.17	20221215	10210	1.57	20231023	2.39	Y	032500	500	199 억	1398633	N	N	61385	N	N
57	20231023	090350	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	10330	-110	5	-1.05	53620850	5176	1.95	10340	10450	10320	13570	7310	10440	10359.44	3.51	-619	10886	10662	10496	10272	10106	10580	10190	199	3130	500	7510	10	1	39820883	4113	-15.42	1.71	12	0.01	-670.00	6034.00	30650	20221215	-66.30	10320	20231023	0.10	29100	-64.50	20230202	10320	0.10	20231023	30650	-66.30	20221215	10320	0.10	20231023	2.39	Y	032500	500	199 억	1398633	N	N	61385	N	N
58	20231020	160346	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	10440	-260	5	-2.43	2741591580	261755	88.99	10550	10720	10330	13910	7490	10700	10473.88	3.58	-22061	11220	10960	10800	10540	10380	10880	10460	199	3210	500	7700	10	1	39820883	4157	-15.58	1.73	12	0.66	-670.00	6034.00	30650	20221215	-65.94	10330	20231020	1.06	29100	-64.12	20230202	10330	1.06	20231020	30650	-65.94	20221215	10330	1.06	20231020	2.41	Y	032500	500	199 억	1424405	N	N	61385	N	N
59	20231020	150345	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	10460	-240	5	-2.24	2602127940	248392	84.45	10550	10720	10330	13910	7490	10700	10475.86	3.58	-22161	11220	10960	10800	10540	10380	10880	10460	199	3210	500	7700	10	1	39820883	4165	-15.61	1.73	12	0.62	-670.00	6034.00	30650	20221215	-65.87	10330	20231020	1.26	29100	-64.05	20230202	10330	1.26	20231020	30650	-65.87	20221215	10330	1.26	20231020	2.41	Y	032500	500	199 억	1424405	N	N	41579	N	N
60	20231020	140347	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	10530	-170	5	-1.59	2252232220	215012	73.10	10550	10720	10330	13910	7490	10700	10474.87	3.58	-23222	11220	10960	10800	10540	10380	10880	10460	199	3210	500	7700	10	1	39820883	4193	-15.72	1.75	12	0.54	-670.00	6034.00	30650	20221215	-65.64	10330	20231020	1.94	29100	-63.81	20230202	10330	1.94	20231020	30650	-65.64	20221215	10330	1.94	20231020	2.41	Y	032500	500	199 억	1424405	N	N	41579	N	N
61	20231020	130338	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	10520	-180	5	-1.68	1915598010	183126	62.26	10550	10720	10330	13910	7490	10700	10460.49	3.58	-11175	11220	10960	10800	10540	10380	10880	10460	199	3210	500	7700	10	1	39820883	4189	-15.70	1.74	12	0.46	-670.00	6034.00	30650	20221215	-65.68	10330	20231020	1.84	29100	-63.85	20230202	10330	1.84	20231020	30650	-65.68	20221215	10330	1.84	20231020	2.41	Y	032500	500	199 억	1424405	N	N	41579	N	N
62	20231020	120342	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	10520	-180	5	-1.68	1748430290	167218	56.85	10550	10720	10330	13910	7490	10700	10455.93	3.58	-1402	11220	10960	10800	10540	10380	10880	10460	199	3210	500	7700	10	1	39820883	4189	-15.70	1.74	12	0.42	-670.00	6034.00	30650	20221215	-65.68	10330	20231020	1.84	29100	-63.85	20230202	10330	1.84	20231020	30650	-65.68	20221215	10330	1.84	20231020	2.41	Y	032500	500	199 억	1424405	N	N	41579	N	N
63	20231020	110345	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	10500	-200	5	-1.87	1433810950	137193	46.64	10550	10720	10330	13910	7490	10700	10450.98	3.58	-2889	11220	10960	10800	10540	10380	10880	10460	199	3210	500	7700	10	1	39820883	4181	-15.67	1.74	12	0.34	-670.00	6034.00	30650	20221215	-65.74	10330	20231020	1.65	29100	-63.92	20230202	10330	1.65	20231020	30650	-65.74	20221215	10330	1.65	20231020	2.41	Y	032500	500	199 억	1424405	N	N	41579	N	N
64	20231020	100343	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	10330	-370	5	-3.46	985147850	94261	32.05	10550	10720	10330	13910	7490	10700	10451.17	3.58	-8746	11220	10960	10800	10540	10380	10880	10460	199	3210	500	7700	10	1	39820883	4113	-15.42	1.71	12	0.24	-670.00	6034.00	30650	20221215	-66.30	10330	20231020	0.00	29100	-64.50	20230202	10330	0.00	20231020	30650	-66.30	20221215	10330	0.00	20231020	2.41	Y	032500	500	199 억	1424405	N	N	41579	N	N
65	20231020	090345	57	100.00	KSQ150		통신장비	N	N	N	N	N	10620	-80	5	-0.75	66826260	6293	2.14	10550	10720	10550	13910	7490	10700	10618.61	3.58	354	11220	10960	10800	10540	10380	10880	10460	199	3210	500	7700	10	1	39820883	4229	-15.85	1.76	12	0.02	-670.00	6034.00	30650	20221215	-65.35	10500	20230911	1.14	29100	-63.51	20230202	10500	1.14	20230911	30650	-65.35	20221215	10500	1.14	20230911	2.41	Y	032500	500	199 억	1424405	N	N	41579	N	N
66	20231019	160343	57	100.00	KSQ150		통신장비	N	N	N	N	N	10700	-470	5	-4.21	3167979270	293260	140.58	11050	11060	10640	14520	7820	11170	10801.90	3.55	7096	11750	11460	11280	10990	10810	11370	10900	199	3350	500	8040	10	1	39820883	4261	-15.97	1.77	12	0.74	-670.00	6034.00	30650	20221215	-65.09	10500	20230911	1.90	29100	-63.23	20230202	10500	1.90	20230911	30650	-65.09	20221215	10500	1.90	20230911	2.41	Y	032500	500	199 억	1415605	N	N	41579	N	N
67	20231019	150340	57	100.00	KSQ150		통신장비	N	N	N	N	N	10660	-510	5	-4.57	2897584380	267944	128.44	11050	11060	10660	14520	7820	11170	10813.25	3.55	7229	11750	11460	11280	10990	10810	11370	10900	199	3350	500	8040	10	1	39820883	4245	-15.91	1.77	12	0.67	-670.00	6034.00	30650	20221215	-65.22	10500	20230911	1.52	29100	-63.37	20230202	10500	1.52	20230911	30650	-65.22	20221215	10500	1.52	20230911	2.41	Y	032500	500	199 억	1415605	N	N	26881	N	N
68	20231019	140342	57	100.00	KSQ150		통신장비	N	N	N	N	N	10720	-450	5	-4.03	2526982100	233229	111.80	11050	11060	10690	14520	7820	11170	10833.80	3.55	12357	11750	11460	11280	10990	10810	11370	10900	199	3350	500	8040	10	1	39820883	4269	-16.00	1.78	12	0.59	-670.00	6034.00	30650	20221215	-65.02	10500	20230911	2.10	29100	-63.16	20230202	10500	2.10	20230911	30650	-65.02	20221215	10500	2.10	20230911	2.41	Y	032500	500	199 억	1415605	N	N	26881	N	N
69	20231019	130340	57	100.00	KSQ150		통신장비	N	N	N	N	N	10730	-440	5	-3.94	2300224130	212055	101.65	11050	11060	10690	14520	7820	11170	10846.27	3.55	19055	11750	11460	11280	10990	10810	11370	10900	199	3350	500	8040	10	1	39820883	4273	-16.01	1.78	12	0.53	-670.00	6034.00	30650	20221215	-64.99	10500	20230911	2.19	29100	-63.13	20230202	10500	2.19	20230911	30650	-64.99	20221215	10500	2.19	20230911	2.41	Y	032500	500	199 억	1415605	N	N	26881	N	N
70	20231019	120341	57	100.00	KSQ150		통신장비	N	N	N	N	N	10730	-440	5	-3.94	1987452640	182871	87.66	11050	11060	10710	14520	7820	11170	10866.94	3.55	16644	11750	11460	11280	10990	10810	11370	10900	199	3350	500	8040	10	1	39820883	4273	-16.01	1.78	12	0.46	-670.00	6034.00	30650	20221215	-64.99	10500	20230911	2.19	29100	-63.13	20230202	10500	2.19	20230911	30650	-64.99	20221215	10500	2.19	20230911	2.41	Y	032500	500	199 억	1415605	N	N	26881	N	N
71	20231019	110342	57	100.00	KSQ150		통신장비	N	N	N	N	N	10800	-370	5	-3.31	1595356860	146404	70.18	11050	11060	10770	14520	7820	11170	10895.69	3.55	19894	11750	11460	11280	10990	10810	11370	10900	199	3350	500	8040	10	1	39820883	4301	-16.12	1.79	12	0.37	-670.00	6034.00	30650	20221215	-64.76	10500	20230911	2.86	29100	-62.89	20230202	10500	2.86	20230911	30650	-64.76	20221215	10500	2.86	20230911	2.41	Y	032500	500	199 억	1415605	N	N	26881	N	N
72	20231019	100340	57	100.00	KSQ150		통신장비	N	N	N	N	N	10880	-290	5	-2.60	851367080	77881	37.33	11050	11060	10850	14520	7820	11170	10929.56	3.55	15542	11750	11460	11280	10990	10810	11370	10900	199	3350	500	8040	10	1	39820883	4333	-16.24	1.80	12	0.20	-670.00	6034.00	30650	20221215	-64.50	10500	20230911	3.62	29100	-62.61	20230202	10500	3.62	20230911	30650	-64.50	20221215	10500	3.62	20230911	2.41	Y	032500	500	199 억	1415605	N	N	26881	N	N
73	20231019	090343	57	100.00	KSQ150		통신장비	N	N	N	N	N	11000	-170	5	-1.52	119072640	10798	5.18	11050	11060	10950	14520	7820	11170	11017.80	3.55	129	11750	11460	11280	10990	10810	11370	10900	199	3350	500	8040	10	1	39820883	4380	-16.42	1.82	12	0.03	-670.00	6034.00	30650	20221215	-64.11	10500	20230911	4.76	29100	-62.20	20230202	10500	4.76	20230911	30650	-64.11	20221215	10500	4.76	20230911	2.41	Y	032500	500	199 억	1415605	N	N	26881	N	N
74	20231018	160343	57	100.00	KSQ150		통신장비	N	N	N	N	N	11170	-280	5	-2.45	2296176080	203633	109.18	11380	11570	11100	14880	8020	11450	11277.15	3.49	19203	11796	11622	11536	11362	11276	11580	11320	199	3430	500	8240	10	1	39820883	4448	-16.67	1.85	12	0.51	-670.00	6034.00	30650	20221215	-63.56	10500	20230911	6.38	29100	-61.62	20230202	10500	6.38	20230911	30650	-63.56	20221215	10500	6.38	20230911	2.43	Y	032500	500	199 억	1391158	N	N	26881	N	N
75	20231018	150339	57	100.00	KSQ150		통신장비	N	N	N	N	N	11190	-260	5	-2.27	2038866050	180560	96.81	11380	11570	11140	14880	8020	11450	11291.90	3.49	13932	11796	11622	11536	11362	11276	11580	11320	199	3430	500	8240	10	1	39820883	4456	-16.70	1.85	12	0.45	-670.00	6034.00	30650	20221215	-63.49	10500	20230911	6.57	29100	-61.55	20230202	10500	6.57	20230911	30650	-63.49	20221215	10500	6.57	20230911	2.43	Y	032500	500	199 억	1391158	N	N	31207	N	N
76	20231018	140337	57	100.00	KSQ150		통신장비	N	N	N	N	N	11220	-230	5	-2.01	1535162130	135509	72.65	11380	11570	11200	14880	8020	11450	11328.85	3.49	14548	11796	11622	11536	11362	11276	11580	11320	199	3430	500	8240	10	1	39820883	4468	-16.75	1.86	12	0.34	-670.00	6034.00	30650	20221215	-63.39	10500	20230911	6.86	29100	-61.44	20230202	10500	6.86	20230911	30650	-63.39	20221215	10500	6.86	20230911	2.43	Y	032500	500	199 억	1391158	N	N	31207	N	N
77	20231018	130336	57	100.00	KSQ150		통신장비	N	N	N	N	N	11250	-200	5	-1.75	1354231490	119399	64.02	11380	11570	11200	14880	8020	11450	11342.06	3.49	11552	11796	11622	11536	11362	11276	11580	11320	199	3430	500	8240	10	1	39820883	4480	-16.79	1.86	12	0.30	-670.00	6034.00	30650	20221215	-63.30	10500	20230911	7.14	29100	-61.34	20230202	10500	7.14	20230911	30650	-63.30	20221215	10500	7.14	20230911	2.43	Y	032500	500	199 억	1391158	N	N	31207	N	N
78	20231018	120340	57	100.00	KSQ150		통신장비	N	N	N	N	N	11290	-160	5	-1.40	1169224730	102932	55.19	11380	11570	11200	14880	8020	11450	11359.19	3.49	5081	11796	11622	11536	11362	11276	11580	11320	199	3430	500	8240	10	1	39820883	4496	-16.85	1.87	12	0.26	-670.00	6034.00	30650	20221215	-63.16	10500	20230911	7.52	29100	-61.20	20230202	10500	7.52	20230911	30650	-63.16	20221215	10500	7.52	20230911	2.43	Y	032500	500	199 억	1391158	N	N	31207	N	N
79	20231018	110338	57	100.00	KSQ150		통신장비	N	N	N	N	N	11380	-70	5	-0.61	996474840	87704	47.02	11380	11570	11200	14880	8020	11450	11361.79	3.49	6242	11796	11622	11536	11362	11276	11580	11320	199	3430	500	8240	10	1	39820883	4532	-16.99	1.89	12	0.22	-670.00	6034.00	30650	20221215	-62.87	10500	20230911	8.38	29100	-60.89	20230202	10500	8.38	20230911	30650	-62.87	20221215	10500	8.38	20230911	2.43	Y	032500	500	199 억	1391158	N	N	31207	N	N
80	20231018	100340	57	100.00	KSQ150		통신장비	N	N	N	N	N	11270	-180	5	-1.57	685619490	60116	32.23	11380	11570	11270	14880	8020	11450	11404.94	3.49	1406	11796	11622	11536	11362	11276	11580	11320	199	3430	500	8240	10	1	39820883	4488	-16.82	1.87	12	0.15	-670.00	6034.00	30650	20221215	-63.23	10500	20230911	7.33	29100	-61.27	20230202	10500	7.33	20230911	30650	-63.23	20221215	10500	7.33	20230911	2.43	Y	032500	500	199 억	1391158	N	N	31207	N	N
81	20231018	090338	57	100.00	KSQ150		통신장비	N	N	N	N	N	11520	70	2	0.61	109915640	9587	5.14	11380	11570	11380	14880	8020	11450	11465.08	3.49	620	11796	11622	11536	11362	11276	11580	11320	199	3430	500	8240	10	1	39820883	4587	-17.19	1.91	12	0.02	-670.00	6034.00	30650	20221215	-62.41	10500	20230911	9.71	29100	-60.41	20230202	10500	9.71	20230911	30650	-62.41	20221215	10500	9.71	20230911	2.43	Y	032500	500	199 억	1391158	N	N	31207	N	N
82	20231017	160340	57	100.00	KSQ150		통신장비	N	N	N	N	N	11450	90	2	0.79	2123320700	183191	60.43	11480	11710	11450	14760	7960	11360	11591.39	3.38	43622	12086	11722	11436	11072	10786	11580	10930	199	3400	500	8170	10	1	39820883	4559	-17.09	1.90	12	0.46	-670.00	6034.00	30650	20221215	-62.64	10500	20230911	9.05	29100	-60.65	20230202	10500	9.05	20230911	30650	-62.64	20221215	10500	9.05	20230911	2.41	Y	032500	500	199 억	1344131	N	N	31207	N	N
83	20231017	150339	57	100.00	KSQ150		통신장비	N	N	N	N	N	11560	200	2	1.76	1931690240	166505	54.92	11480	11710	11450	14760	7960	11360	11601.39	3.38	36294	12086	11722	11436	11072	10786	11580	10930	199	3400	500	8170	10	1	39820883	4603	-17.25	1.92	12	0.42	-670.00	6034.00	30650	20221215	-62.28	10500	20230911	10.10	29100	-60.27	20230202	10500	10.10	20230911	30650	-62.28	20221215	10500	10.10	20230911	2.41	Y	032500	500	199 억	1344131	N	N	48355	N	N
84	20231017	140340	57	100.00	KSQ150		통신장비	N	N	N	N	N	11490	130	2	1.14	1690082240	145513	48.00	11480	11710	11480	14760	7960	11360	11614.65	3.38	39370	12086	11722	11436	11072	10786	11580	10930	199	3400	500	8170	10	1	39820883	4575	-17.15	1.90	12	0.37	-670.00	6034.00	30650	20221215	-62.51	10500	20230911	9.43	29100	-60.52	20230202	10500	9.43	20230911	30650	-62.51	20221215	10500	9.43	20230911	2.41	Y	032500	500	199 억	1344131	N	N	48355	N	N
85	20231017	130338	57	100.00	KSQ150		통신장비	N	N	N	N	N	11590	230	2	2.02	1490934170	128328	42.33	11480	11710	11480	14760	7960	11360	11618.15	3.38	39243	12086	11722	11436	11072	10786	11580	10930	199	3400	500	8170	10	1	39820883	4615	-17.30	1.92	12	0.32	-670.00	6034.00	30650	20221215	-62.19	10500	20230911	10.38	29100	-60.17	20230202	10500	10.38	20230911	30650	-62.19	20221215	10500	10.38	20230911	2.41	Y	032500	500	199 억	1344131	N	N	48355	N	N
86	20231017	120340	57	100.00	KSQ150		통신장비	N	N	N	N	N	11630	270	2	2.38	1279476800	110116	36.32	11480	11710	11480	14760	7960	11360	11619.35	3.38	32047	12086	11722	11436	11072	10786	11580	10930	199	3400	500	8170	10	1	39820883	4631	-17.36	1.93	12	0.28	-670.00	6034.00	30650	20221215	-62.06	10500	20230911	10.76	29100	-60.03	20230202	10500	10.76	20230911	30650	-62.06	20221215	10500	10.76	20230911	2.41	Y	032500	500	199 억	1344131	N	N	48355	N	N
87	20231017	110335	57	100.00	KSQ150		통신장비	N	N	N	N	N	11650	290	2	2.55	1092275460	94039	31.02	11480	11710	11480	14760	7960	11360	11615.13	3.38	23545	12086	11722	11436	11072	10786	11580	10930	199	3400	500	8170	10	1	39820883	4639	-17.39	1.93	12	0.24	-670.00	6034.00	30650	20221215	-61.99	10500	20230911	10.95	29100	-59.97	20230202	10500	10.95	20230911	30650	-61.99	20221215	10500	10.95	20230911	2.41	Y	032500	500	199 억	1344131	N	N	48355	N	N
88	20231017	100334	57	100.00	KSQ150		통신장비	N	N	N	N	N	11600	240	2	2.11	836215400	71945	23.73	11480	11710	11480	14760	7960	11360	11622.98	3.38	27838	12086	11722	11436	11072	10786	11580	10930	199	3400	500	8170	10	1	39820883	4619	-17.31	1.92	12	0.18	-670.00	6034.00	30650	20221215	-62.15	10500	20230911	10.48	29100	-60.14	20230202	10500	10.48	20230911	30650	-62.15	20221215	10500	10.48	20230911	2.41	Y	032500	500	199 억	1344131	N	N	48355	N	N
89	20231017	090337	57	100.00	KSQ150		통신장비	N	N	N	N	N	11600	240	2	2.11	94176040	8161	2.69	11480	11610	11480	14760	7960	11360	11539.77	3.38	3988	12086	11722	11436	11072	10786	11580	10930	199	3400	500	8170	10	1	39820883	4619	-17.31	1.92	12	0.02	-670.00	6034.00	30650	20221215	-62.15	10500	20230911	10.48	29100	-60.14	20230202	10500	10.48	20230911	30650	-62.15	20221215	10500	10.48	20230911	2.41	Y	032500	500	199 억	1344131	N	N	48355	N	N
90	20231016	160336	57	100.00	KSQ150		통신장비	N	N	N	N	N	11360	-230	5	-1.98	3416918730	300304	94.44	11450	11800	11150	15060	8120	11590	11378.22	3.43	-22366	12356	11972	11686	11302	11016	11830	11160	199	3470	500	8340	10	1	39820883	4524	-16.96	1.88	12	0.75	-670.00	6034.00	30650	20221215	-62.94	10500	20230911	8.19	29100	-60.96	20230202	10500	8.19	20230911	30650	-62.94	20221215	10500	8.19	20230911	2.40	Y	032500	500	199 억	1365391	N	N	48355	N	N
91	20231016	150335	57	100.00	KSQ150		통신장비	N	N	N	N	N	11320	-270	5	-2.33	3189759520	280254	88.13	11450	11800	11150	15060	8120	11590	11381.67	3.43	-20403	12356	11972	11686	11302	11016	11830	11160	199	3470	500	8340	10	1	39820883	4508	-16.90	1.88	12	0.70	-670.00	6034.00	30650	20221215	-63.07	10500	20230911	7.81	29100	-61.10	20230202	10500	7.81	20230911	30650	-63.07	20221215	10500	7.81	20230911	2.40	Y	032500	500	199 억	1365391	N	N	70247	N	N
92	20231016	140336	57	100.00	KSQ150		통신장비	N	N	N	N	N	11290	-300	5	-2.59	2658998990	232908	73.24	11450	11800	11200	15060	8120	11590	11416.52	3.43	-22033	12356	11972	11686	11302	11016	11830	11160	199	3470	500	8340	10	1	39820883	4496	-16.85	1.87	12	0.58	-670.00	6034.00	30650	20221215	-63.16	10500	20230911	7.52	29100	-61.20	20230202	10500	7.52	20230911	30650	-63.16	20221215	10500	7.52	20230911	2.40	Y	032500	500	199 억	1365391	N	N	70247	N	N
93	20231016	130335	57	100.00	KSQ150		통신장비	N	N	N	N	N	11270	-320	5	-2.76	2452477490	214547	67.47	11450	11800	11200	15060	8120	11590	11430.96	3.43	-17113	12356	11972	11686	11302	11016	11830	11160	199	3470	500	8340	10	1	39820883	4488	-16.82	1.87	12	0.54	-670.00	6034.00	30650	20221215	-63.23	10500	20230911	7.33	29100	-61.27	20230202	10500	7.33	20230911	30650	-63.23	20221215	10500	7.33	20230911	2.40	Y	032500	500	199 억	1365391	N	N	70247	N	N
94	20231016	120336	57	100.00	KSQ150		통신장비	N	N	N	N	N	11290	-300	5	-2.59	2111882510	184229	57.94	11450	11800	11280	15060	8120	11590	11463.36	3.43	-13762	12356	11972	11686	11302	11016	11830	11160	199	3470	500	8340	10	1	39820883	4496	-16.85	1.87	12	0.46	-670.00	6034.00	30650	20221215	-63.16	10500	20230911	7.52	29100	-61.20	20230202	10500	7.52	20230911	30650	-63.16	20221215	10500	7.52	20230911	2.40	Y	032500	500	199 억	1365391	N	N	70247	N	N
95	20231016	110334	57	100.00	KSQ150		통신장비	N	N	N	N	N	11360	-230	5	-1.98	1543163220	134027	42.15	11450	11800	11350	15060	8120	11590	11513.82	3.43	-17283	12356	11972	11686	11302	11016	11830	11160	199	3470	500	8340	10	1	39820883	4524	-16.96	1.88	12	0.34	-670.00	6034.00	30650	20221215	-62.94	10500	20230911	8.19	29100	-60.96	20230202	10500	8.19	20230911	30650	-62.94	20221215	10500	8.19	20230911	2.40	Y	032500	500	199 억	1365391	N	N	70247	N	N
96	20231016	100331	57	100.00	KSQ150		통신장비	N	N	N	N	N	11480	-110	5	-0.95	660539070	57517	18.09	11450	11650	11350	15060	8120	11590	11484.24	3.43	1277	12356	11972	11686	11302	11016	11830	11160	199	3470	500	8340	10	1	39820883	4571	-17.13	1.90	12	0.14	-670.00	6034.00	30650	20221215	-62.54	10500	20230911	9.33	29100	-60.55	20230202	10500	9.33	20230911	30650	-62.54	20221215	10500	9.33	20230911	2.40	Y	032500	500	199 억	1365391	N	N	70247	N	N
97	20231016	090334	57	100.00	KSQ150		통신장비	N	N	N	N	N	11450	-140	5	-1.21	117527130	10250	3.22	11450	11540	11350	15060	8120	11590	11466.06	3.43	592	12356	11972	11686	11302	11016	11830	11160	199	3470	500	8340	10	1	39820883	4559	-17.09	1.90	12	0.03	-670.00	6034.00	30650	20221215	-62.64	10500	20230911	9.05	29100	-60.65	20230202	10500	9.05	20230911	30650	-62.64	20221215	10500	9.05	20230911	2.40	Y	032500	500	199 억	1365391	N	N	70247	N	N
98	20231012	160340	57	100.00	KSQ150		통신장비	N	N	N	N	N	12130	10	2	0.08	3217748030	266445	64.44	12150	12320	11880	15750	8490	12120	12076.34	3.49	906	12580	12350	11950	11720	11320	12465	11835	199	3630	500	8720	10	1	39820883	4830	-18.10	2.01	12	0.67	-670.00	6034.00	30650	20221215	-60.42	10500	20230911	15.52	29100	-58.32	20230202	10500	15.52	20230911	30650	-60.42	20221215	10500	15.52	20230911	2.51	Y	032500	500	199 억	1387963	N	N	55692	N	N
99	20231012	150336	57	100.00	KSQ150		통신장비	N	N	N	N	N	12140	20	2	0.17	2988005380	247509	59.86	12150	12320	11880	15750	8490	12120	12072.23	3.49	-3087	12580	12350	11950	11720	11320	12465	11835	199	3630	500	8720	10	1	39820883	4834	-18.12	2.01	12	0.62	-670.00	6034.00	30650	20221215	-60.39	10500	20230911	15.62	29100	-58.28	20230202	10500	15.62	20230911	30650	-60.39	20221215	10500	15.62	20230911	2.51	Y	032500	500	199 억	1387963	N	N	65809	N	N
100	20231012	140333	57	100.00	KSQ150		통신장비	N	N	N	N	N	12170	50	2	0.41	2708810690	224538	54.31	12150	12320	11880	15750	8490	12120	12063.83	3.49	-7189	12580	12350	11950	11720	11320	12465	11835	199	3630	500	8720	10	1	39820883	4846	-18.16	2.02	12	0.56	-670.00	6034.00	30650	20221215	-60.29	10500	20230911	15.90	29100	-58.18	20230202	10500	15.90	20230911	30650	-60.29	20221215	10500	15.90	20230911	2.51	Y	032500	500	199 억	1387963	N	N	65809	N	N
101	20231012	130335	57	100.00	KSQ150		통신장비	N	N	N	N	N	12110	-10	5	-0.08	2480866180	205737	49.76	12150	12320	11880	15750	8490	12120	12058.32	3.49	-5951	12580	12350	11950	11720	11320	12465	11835	199	3630	500	8720	10	1	39820883	4822	-18.07	2.01	12	0.52	-670.00	6034.00	30650	20221215	-60.49	10500	20230911	15.33	29100	-58.38	20230202	10500	15.33	20230911	30650	-60.49	20221215	10500	15.33	20230911	2.51	Y	032500	500	199 억	1387963	N	N	65809	N	N
102	20231012	120341	57	100.00	KSQ150		통신장비	N	N	N	N	N	12080	-40	5	-0.33	2117535380	175779	42.52	12150	12320	11880	15750	8490	12120	12046.41	3.49	-8740	12580	12350	11950	11720	11320	12465	11835	199	3630	500	8720	10	1	39820883	4810	-18.03	2.00	12	0.44	-670.00	6034.00	30650	20221215	-60.59	10500	20230911	15.05	29100	-58.49	20230202	10500	15.05	20230911	30650	-60.59	20221215	10500	15.05	20230911	2.51	Y	032500	500	199 억	1387963	N	N	65809	N	N
103	20231012	110339	57	100.00	KSQ150		통신장비	N	N	N	N	N	12040	-80	5	-0.66	1844932720	153273	37.07	12150	12320	11880	15750	8490	12120	12036.69	3.49	-7993	12580	12350	11950	11720	11320	12465	11835	199	3630	500	8720	10	1	39820883	4794	-17.97	2.00	12	0.38	-670.00	6034.00	30650	20221215	-60.72	10500	20230911	14.67	29100	-58.63	20230202	10500	14.67	20230911	30650	-60.72	20221215	10500	14.67	20230911	2.51	Y	032500	500	199 억	1387963	N	N	65809	N	N
104	20231012	100338	57	100.00	KSQ150		통신장비	N	N	N	N	N	11950	-170	5	-1.40	1514402110	125832	30.43	12150	12320	11880	15750	8490	12120	12034.84	3.49	-4191	12580	12350	11950	11720	11320	12465	11835	199	3630	500	8720	10	1	39820883	4759	-17.84	1.98	12	0.32	-670.00	6034.00	30650	20221215	-61.01	10500	20230911	13.81	29100	-58.93	20230202	10500	13.81	20230911	30650	-61.01	20221215	10500	13.81	20230911	2.51	Y	032500	500	199 억	1387963	N	N	65809	N	N
105	20231012	090339	57	100.00	KSQ150		통신장비	N	N	N	N	N	12210	90	2	0.74	226872000	18679	4.52	12150	12320	12100	15750	8490	12120	12146.39	3.49	-2860	12580	12350	11950	11720	11320	12465	11835	199	3630	500	8720	10	1	39820883	4862	-18.22	2.02	12	0.05	-670.00	6034.00	30650	20221215	-60.16	10500	20230911	16.29	29100	-58.04	20230202	10500	16.29	20230911	30650	-60.16	20221215	10500	16.29	20230911	2.51	Y	032500	500	199 억	1387963	N	N	65809	N	N
106	20231011	160336	57	100.00	KSQ150		통신장비	N	N	N	N	N	12120	760	2	6.69	4907166490	410137	124.35	11590	12180	11550	14760	7960	11360	11964.39	3.34	65472	12186	11772	11516	11102	10846	11645	10975	199	3400	500	8170	10	1	39820883	4826	-18.09	2.01	12	1.03	-670.00	6034.00	30650	20221215	-60.46	10500	20230911	15.43	29100	-58.35	20230202	10500	15.43	20230911	30650	-60.46	20221215	10500	15.43	20230911	2.59	Y	032500	500	199 억	1331205	N	N	65809	N	N
107	20231011	150336	57	100.00	KSQ150		통신장비	N	N	N	N	N	12130	770	2	6.78	4503353440	376822	114.25	11590	12180	11550	14760	7960	11360	11950.88	3.34	73668	12186	11772	11516	11102	10846	11645	10975	199	3400	500	8170	10	1	39820883	4830	-18.10	2.01	12	0.95	-670.00	6034.00	30650	20221215	-60.42	10500	20230911	15.52	29100	-58.32	20230202	10500	15.52	20230911	30650	-60.42	20221215	10500	15.52	20230911	2.59	Y	032500	500	199 억	1331205	N	N	47891	N	N
108	20231011	140339	57	100.00	KSQ150		통신장비	N	N	N	N	N	12000	640	2	5.63	3812790530	319662	96.92	11590	12080	11550	14760	7960	11360	11927.57	3.34	64977	12186	11772	11516	11102	10846	11645	10975	199	3400	500	8170	10	1	39820883	4779	-17.91	1.99	12	0.80	-670.00	6034.00	30650	20221215	-60.85	10500	20230911	14.29	29100	-58.76	20230202	10500	14.29	20230911	30650	-60.85	20221215	10500	14.29	20230911	2.59	Y	032500	500	199 억	1331205	N	N	47891	N	N
109	20231011	130334	57	100.00	KSQ150		통신장비	N	N	N	N	N	12000	640	2	5.63	3391935380	284552	86.27	11590	12080	11550	14760	7960	11360	11920.27	3.34	52208	12186	11772	11516	11102	10846	11645	10975	199	3400	500	8170	10	1	39820883	4779	-17.91	1.99	12	0.71	-670.00	6034.00	30650	20221215	-60.85	10500	20230911	14.29	29100	-58.76	20230202	10500	14.29	20230911	30650	-60.85	20221215	10500	14.29	20230911	2.59	Y	032500	500	199 억	1331205	N	N	47891	N	N
110	20231011	120341	57	100.00	KSQ150		통신장비	N	N	N	N	N	11920	560	2	4.93	2961376710	248692	75.40	11590	12080	11550	14760	7960	11360	11907.81	3.34	46906	12186	11772	11516	11102	10846	11645	10975	199	3400	500	8170	10	1	39820883	4747	-17.79	1.98	12	0.62	-670.00	6034.00	30650	20221215	-61.11	10500	20230911	13.52	29100	-59.04	20230202	10500	13.52	20230911	30650	-61.11	20221215	10500	13.52	20230911	2.59	Y	032500	500	199 억	1331205	N	N	47891	N	N
111	20231011	110337	57	100.00	KSQ150		통신장비	N	N	N	N	N	11830	470	2	4.14	2177297350	182982	55.48	11590	12080	11550	14760	7960	11360	11898.97	3.34	27283	12186	11772	11516	11102	10846	11645	10975	199	3400	500	8170	10	1	39820883	4711	-17.66	1.96	12	0.46	-670.00	6034.00	30650	20221215	-61.40	10500	20230911	12.67	29100	-59.35	20230202	10500	12.67	20230911	30650	-61.40	20221215	10500	12.67	20230911	2.59	Y	032500	500	199 억	1331205	N	N	47891	N	N
112	20231011	100335	57	100.00	KSQ150		통신장비	N	N	N	N	N	11970	610	2	5.37	1606148120	135103	40.96	11590	12080	11550	14760	7960	11360	11888.32	3.34	20908	12186	11772	11516	11102	10846	11645	10975	199	3400	500	8170	10	1	39820883	4767	-17.87	1.98	12	0.34	-670.00	6034.00	30650	20221215	-60.95	10500	20230911	14.00	29100	-58.87	20230202	10500	14.00	20230911	30650	-60.95	20221215	10500	14.00	20230911	2.59	Y	032500	500	199 억	1331205	N	N	47891	N	N
113	20231011	090337	57	100.00	KSQ150		통신장비	N	N	N	N	N	11740	380	2	3.35	141777770	12188	3.70	11590	11750	11550	14760	7960	11360	11632.57	3.34	2757	12186	11772	11516	11102	10846	11645	10975	199	3400	500	8170	10	1	39820883	4675	-17.52	1.95	12	0.03	-670.00	6034.00	30650	20221215	-61.70	10500	20230911	11.81	29100	-59.66	20230202	10500	11.81	20230911	30650	-61.70	20221215	10500	11.81	20230911	2.59	Y	032500	500	199 억	1331205	N	N	47891	N	N
114	20231010	160334	57	100.00	KSQ150		통신장비	N	N	N	N	N	11360	-110	5	-0.96	3826602040	328522	89.65	11510	11930	11260	14910	8030	11470	11649.00	3.29	22798	12063	11766	11473	11176	10883	11915	11325	199	3440	500	8250	10	1	39820883	4524	-16.96	1.88	12	0.82	-670.00	6034.00	30650	20221215	-62.94	10500	20230911	8.19	29100	-60.96	20230202	10500	8.19	20230911	30650	-62.94	20221215	10500	8.19	20230911	2.61	Y	032500	500	199 억	1310033	N	N	47891	N	N
115	20231010	150333	57	100.00	KSQ150		통신장비	N	N	N	N	N	11390	-80	5	-0.70	3585562140	307344	83.87	11510	11930	11260	14910	8030	11470	11666.33	3.29	19798	12063	11766	11473	11176	10883	11915	11325	199	3440	500	8250	10	1	39820883	4536	-17.00	1.89	12	0.77	-670.00	6034.00	30650	20221215	-62.84	10500	20230911	8.48	29100	-60.86	20230202	10500	8.48	20230911	30650	-62.84	20221215	10500	8.48	20230911	2.61	Y	032500	500	199 억	1310033	N	N	30733	N	N
116	20231010	140333	57	100.00	KSQ150		통신장비	N	N	N	N	N	11500	30	2	0.26	3154602630	269528	73.55	11510	11930	11410	14910	8030	11470	11704.24	3.29	20275	12063	11766	11473	11176	10883	11915	11325	199	3440	500	8250	10	1	39820883	4579	-17.16	1.91	12	0.68	-670.00	6034.00	30650	20221215	-62.48	10500	20230911	9.52	29100	-60.48	20230202	10500	9.52	20230911	30650	-62.48	20221215	10500	9.52	20230911	2.61	Y	032500	500	199 억	1310033	N	N	30733	N	N
117	20231010	130331	57	100.00	KSQ150		통신장비	N	N	N	N	N	11550	80	2	0.70	2643006810	224938	61.38	11510	11930	11490	14910	8030	11470	11750.03	3.29	10134	12063	11766	11473	11176	10883	11915	11325	199	3440	500	8250	10	1	39820883	4599	-17.24	1.91	12	0.56	-670.00	6034.00	30650	20221215	-62.32	10500	20230911	10.00	29100	-60.31	20230202	10500	10.00	20230911	30650	-62.32	20221215	10500	10.00	20230911	2.61	Y	032500	500	199 억	1310033	N	N	30733	N	N
118	20231010	120332	57	100.00	KSQ150		통신장비	N	N	N	N	N	11730	260	2	2.27	2110883640	179097	48.87	11510	11930	11510	14910	8030	11470	11786.39	3.29	13124	12063	11766	11473	11176	10883	11915	11325	199	3440	500	8250	10	1	39820883	4671	-17.51	1.94	12	0.45	-670.00	6034.00	30650	20221215	-61.73	10500	20230911	11.71	29100	-59.69	20230202	10500	11.71	20230911	30650	-61.73	20221215	10500	11.71	20230911	2.61	Y	032500	500	199 억	1310033	N	N	30733	N	N
119	20231010	110325	57	100.00	KSQ150		통신장비	N	N	N	N	N	11830	360	2	3.14	1850918010	157006	42.84	11510	11930	11510	14910	8030	11470	11788.99	3.29	17214	12063	11766	11473	11176	10883	11915	11325	199	3440	500	8250	10	1	39820883	4711	-17.66	1.96	12	0.39	-670.00	6034.00	30650	20221215	-61.40	10500	20230911	12.67	29100	-59.35	20230202	10500	12.67	20230911	30650	-61.40	20221215	10500	12.67	20230911	2.61	Y	032500	500	199 억	1310033	N	N	30733	N	N
120	20231010	100329	57	100.00	KSQ150		통신장비	N	N	N	N	N	11850	380	2	3.31	1342226110	114130	31.14	11510	11880	11510	14910	8030	11470	11760.69	3.29	12526	12063	11766	11473	11176	10883	11915	11325	199	3440	500	8250	10	1	39820883	4719	-17.69	1.96	12	0.29	-670.00	6034.00	30650	20221215	-61.34	10500	20230911	12.86	29100	-59.28	20230202	10500	12.86	20230911	30650	-61.34	20221215	10500	12.86	20230911	2.61	Y	032500	500	199 억	1310033	N	N	30733	N	N
121	20231010	090330	57	100.00	KSQ150		통신장비	N	N	N	N	N	11790	320	2	2.79	243323660	20840	5.69	11510	11840	11510	14910	8030	11470	11676.54	3.29	7902	12063	11766	11473	11176	10883	11915	11325	199	3440	500	8250	10	1	39820883	4695	-17.60	1.95	12	0.05	-670.00	6034.00	30650	20221215	-61.53	10500	20230911	12.29	29100	-59.48	20230202	10500	12.29	20230911	30650	-61.53	20221215	10500	12.29	20230911	2.61	Y	032500	500	199 억	1310033	N	N	30733	N	N
122	20231006	160332	57	100.00	KSQ150		통신장비	N	N	N	N	N	11470	230	2	2.05	4181971040	360985	48.66	11190	11770	11180	14610	7870	11240	11585.07	3.14	61452	12906	12072	11636	10802	10366	11855	10585	199	3370	500	8090	10	1	39820883	4567	-17.12	1.90	12	0.91	-670.00	6034.00	30650	20221215	-62.58	10500	20230911	9.24	29100	-60.58	20230202	10500	9.24	20230911	30650	-62.58	20221215	10500	9.24	20230911	2.61	Y	032500	500	199 억	1248839	N	N	30733	N	N
123	20231006	150326	57	100.00	KSQ150		통신장비	N	N	N	N	N	11510	270	2	2.40	3885703360	335195	45.19	11190	11770	11180	14610	7870	11240	11592.51	3.14	55228	12906	12072	11636	10802	10366	11855	10585	199	3370	500	8090	10	1	39820883	4583	-17.18	1.91	12	0.84	-670.00	6034.00	30650	20221215	-62.45	10500	20230911	9.62	29100	-60.45	20230202	10500	9.62	20230911	30650	-62.45	20221215	10500	9.62	20230911	2.61	Y	032500	500	199 억	1248839	N	N	75066	N	N
124	20231006	140326	57	100.00	KSQ150		통신장비	N	N	N	N	N	11680	440	2	3.91	3494208300	301424	40.63	11190	11770	11180	14610	7870	11240	11592.49	3.14	51587	12906	12072	11636	10802	10366	11855	10585	199	3370	500	8090	10	1	39820883	4651	-17.43	1.94	12	0.76	-670.00	6034.00	30650	20221215	-61.89	10500	20230911	11.24	29100	-59.86	20230202	10500	11.24	20230911	30650	-61.89	20221215	10500	11.24	20230911	2.61	Y	032500	500	199 억	1248839	N	N	75066	N	N
125	20231006	130325	57	100.00	KSQ150		통신장비	N	N	N	N	N	11680	440	2	3.91	3075136130	265626	35.81	11190	11770	11180	14610	7870	11240	11577.11	3.14	47919	12906	12072	11636	10802	10366	11855	10585	199	3370	500	8090	10	1	39820883	4651	-17.43	1.94	12	0.67	-670.00	6034.00	30650	20221215	-61.89	10500	20230911	11.24	29100	-59.86	20230202	10500	11.24	20230911	30650	-61.89	20221215	10500	11.24	20230911	2.61	Y	032500	500	199 억	1248839	N	N	75066	N	N
126	20231006	120323	57	100.00	KSQ150		통신장비	N	N	N	N	N	11650	410	2	3.65	2924162250	252658	34.06	11190	11770	11180	14610	7870	11240	11573.77	3.14	44690	12906	12072	11636	10802	10366	11855	10585	199	3370	500	8090	10	1	39820883	4639	-17.39	1.93	12	0.63	-670.00	6034.00	30650	20221215	-61.99	10500	20230911	10.95	29100	-59.97	20230202	10500	10.95	20230911	30650	-61.99	20221215	10500	10.95	20230911	2.61	Y	032500	500	199 억	1248839	N	N	75066	N	N
127	20231006	110321	57	100.00	KSQ150		통신장비	N	N	N	N	N	11700	460	2	4.09	2584571940	223472	30.13	11190	11770	11180	14610	7870	11240	11565.72	3.14	37340	12906	12072	11636	10802	10366	11855	10585	199	3370	500	8090	10	1	39820883	4659	-17.46	1.94	12	0.56	-670.00	6034.00	30650	20221215	-61.83	10500	20230911	11.43	29100	-59.79	20230202	10500	11.43	20230911	30650	-61.83	20221215	10500	11.43	20230911	2.61	Y	032500	500	199 억	1248839	N	N	75066	N	N
128	20231006	100323	57	100.00	KSQ150		통신장비	N	N	N	N	N	11700	460	2	4.09	1910779010	165824	22.35	11190	11720	11180	14610	7870	11240	11523.16	3.14	23804	12906	12072	11636	10802	10366	11855	10585	199	3370	500	8090	10	1	39820883	4659	-17.46	1.94	12	0.42	-670.00	6034.00	30650	20221215	-61.83	10500	20230911	11.43	29100	-59.79	20230202	10500	11.43	20230911	30650	-61.83	20221215	10500	11.43	20230911	2.61	Y	032500	500	199 억	1248839	N	N	75066	N	N
129	20231006	090319	57	100.00	KSQ150		통신장비	N	N	N	N	N	11400	160	2	1.42	233609990	20760	2.80	11190	11400	11180	14610	7870	11240	11252.97	3.14	4355	12906	12072	11636	10802	10366	11855	10585	199	3370	500	8090	10	1	39820883	4540	-17.01	1.89	12	0.05	-670.00	6034.00	30650	20221215	-62.81	10500	20230911	8.57	29100	-60.82	20230202	10500	8.57	20230911	30650	-62.81	20221215	10500	8.57	20230911	2.61	Y	032500	500	199 억	1248839	N	N	75066	N	N

58 KiB Raw Blame History

58 KiB

Raw Blame History