32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 185800 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 62076 |
| 3 | 20250430 | 185700 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 4 | 20250430 | 185600 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 5 | 20250430 | 185500 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 6 | 20250430 | 185400 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 7 | 20250430 | 185300 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 8 | 20250430 | 185200 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 9 | 20250430 | 185100 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 10 | 20250430 | 185000 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 11 | 20250430 | 184900 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 12 | 20250430 | 184800 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 13 | 20250430 | 184700 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 14 | 20250430 | 184600 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 15 | 20250430 | 184500 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 16 | 20250430 | 184400 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 17 | 20250430 | 184300 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 18 | 20250430 | 184200 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 19 | 20250430 | 184100 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 20 | 20250430 | 184000 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 21 | 20250430 | 183900 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 22 | 20250430 | 183800 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 23 | 20250430 | 183700 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 24 | 20250430 | 183600 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 25 | 20250430 | 183500 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 26 | 20250430 | 183400 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 27 | 20250430 | 183300 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 28 | 20250430 | 183200 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 29 | 20250430 | 183100 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 30 | 20250430 | 183000 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 31 | 20250430 | 182900 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 32 | 20250430 | 182800 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 62076 |
| 33 | 20250430 | 182700 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 34 | 20250430 | 182600 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 35 | 20250430 | 182500 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 36 | 20250430 | 182400 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 37 | 20250430 | 182300 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 38 | 20250430 | 182200 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 39 | 20250430 | 182100 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 40 | 20250430 | 182000 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 41 | 20250430 | 181900 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 42 | 20250430 | 181800 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 43 | 20250430 | 181700 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 44 | 20250430 | 181600 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 45 | 20250430 | 181500 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 46 | 20250430 | 181400 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 47 | 20250430 | 181300 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 48 | 20250430 | 181200 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 49 | 20250430 | 181100 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 50 | 20250430 | 181000 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 51 | 20250430 | 180900 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 52 | 20250430 | 180800 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 53 | 20250430 | 180700 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 54 | 20250430 | 180600 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 55 | 20250430 | 180500 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 56 | 20250430 | 180400 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 57 | 20250430 | 180300 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 58 | 20250430 | 180200 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 59 | 20250430 | 180100 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 60 | 20250430 | 180000 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 61 | 20250430 | 175900 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 62 | 20250430 | 175800 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 62076 |
| 63 | 20250430 | 175700 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 64 | 20250430 | 175600 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 65 | 20250430 | 175500 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 66 | 20250430 | 175400 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 67 | 20250430 | 175300 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 68 | 20250430 | 175200 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 69 | 20250430 | 175100 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 70 | 20250430 | 175000 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 71 | 20250430 | 174900 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 72 | 20250430 | 174800 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 73 | 20250430 | 174700 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 74 | 20250430 | 174600 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 75 | 20250430 | 174500 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 76 | 20250430 | 174400 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 77 | 20250430 | 174300 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 78 | 20250430 | 174200 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 79 | 20250430 | 174100 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 80 | 20250430 | 174000 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 81 | 20250430 | 173900 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 82 | 20250430 | 173800 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 83 | 20250430 | 173700 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 84 | 20250430 | 173600 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 85 | 20250430 | 173500 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 86 | 20250430 | 173400 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 87 | 20250430 | 173300 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 88 | 20250430 | 173200 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 89 | 20250430 | 173100 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 90 | 20250430 | 173000 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 91 | 20250430 | 172900 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 92 | 20250430 | 172800 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 62076 |
| 93 | 20250430 | 172700 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 94 | 20250430 | 172600 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 95 | 20250430 | 172500 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 96 | 20250430 | 172400 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 97 | 20250430 | 172300 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 98 | 20250430 | 172200 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 99 | 20250430 | 172100 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 100 | 20250430 | 172000 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 101 | 20250430 | 171900 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 102 | 20250430 | 171800 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 103 | 20250430 | 171700 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 104 | 20250430 | 171600 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 105 | 20250430 | 171500 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 106 | 20250430 | 171400 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 107 | 20250430 | 171300 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 108 | 20250430 | 171200 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 109 | 20250430 | 171100 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 110 | 20250430 | 171000 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 111 | 20250430 | 170900 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 112 | 20250430 | 170800 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 113 | 20250430 | 170700 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 114 | 20250430 | 170600 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 115 | 20250430 | 170500 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 116 | 20250430 | 170400 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 117 | 20250430 | 170300 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 118 | 20250430 | 170200 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 119 | 20250430 | 170100 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 120 | 20250430 | 170000 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 121 | 20250430 | 165900 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 122 | 20250430 | 165800 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 62076 |
| 123 | 20250430 | 165700 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 124 | 20250430 | 165600 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 125 | 20250430 | 165500 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 126 | 20250430 | 165400 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 127 | 20250430 | 165300 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 128 | 20250430 | 165200 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 129 | 20250430 | 165100 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 130 | 20250430 | 165000 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 131 | 20250430 | 164900 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 132 | 20250430 | 164800 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 133 | 20250430 | 164700 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 134 | 20250430 | 164600 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 135 | 20250430 | 164500 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 136 | 20250430 | 164400 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 137 | 20250430 | 164300 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 138 | 20250430 | 164200 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 139 | 20250430 | 164100 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 140 | 20250430 | 164000 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 141 | 20250430 | 163900 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 142 | 20250430 | 163800 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 143 | 20250430 | 163700 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 144 | 20250430 | 163600 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 145 | 20250430 | 163500 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 146 | 20250430 | 163400 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 147 | 20250430 | 163300 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 148 | 20250430 | 163200 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 149 | 20250430 | 163100 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 150 | 20250430 | 163000 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 151 | 20250430 | 162900 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 152 | 20250430 | 162800 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 62076 |
| 153 | 20250430 | 162700 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 154 | 20250430 | 162600 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 155 | 20250430 | 162500 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 156 | 20250430 | 162400 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 157 | 20250430 | 162300 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 158 | 20250430 | 162200 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 159 | 20250430 | 162100 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 160 | 20250430 | 162000 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 161 | 20250430 | 161900 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 162 | 20250430 | 161800 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 163 | 20250430 | 161700 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 164 | 20250430 | 161600 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 165 | 20250430 | 161500 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 166 | 20250430 | 161400 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 167 | 20250430 | 161300 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 168 | 20250430 | 161200 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 169 | 20250430 | 161100 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 170 | 20250430 | 161000 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 171 | 20250430 | 160900 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 172 | 20250430 | 160800 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 173 | 20250430 | 160700 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 174 | 20250430 | 160600 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 175 | 20250430 | 160500 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 176 | 20250430 | 160400 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 177 | 20250430 | 160300 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 178 | 20250430 | 160200 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 179 | 20250430 | 160100 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 180 | 20250430 | 160000 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 181 | 20250430 | 155900 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 182 | 20250430 | 155800 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 62076 |
| 183 | 20250430 | 155700 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 184 | 20250430 | 155600 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 185 | 20250430 | 155500 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 186 | 20250430 | 155400 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 187 | 20250430 | 155300 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 188 | 20250430 | 155200 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 189 | 20250430 | 155100 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 190 | 20250430 | 155000 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 191 | 20250430 | 154900 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 192 | 20250430 | 154800 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 193 | 20250430 | 154700 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 194 | 20250430 | 154600 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 195 | 20250430 | 154500 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 196 | 20250430 | 154400 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 197 | 20250430 | 154300 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 198 | 20250430 | 154200 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 199 | 20250430 | 154100 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 200 | 20250430 | 154000 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 201 | 20250430 | 153900 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 202 | 20250430 | 153800 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 203 | 20250430 | 153700 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 204 | 20250430 | 153600 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 205 | 20250430 | 153500 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 206 | 20250430 | 153400 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 207 | 20250430 | 153300 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 208 | 20250430 | 153200 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 209 | 20250430 | 153100 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 0 |
| 210 | 20250430 | 153000 | 23149641450 | 86200 | 86200 | 86200 | 86200 | 62076 |
| 211 | 20250430 | 152900 | 17798690250 | 85500 | 85500 | 85500 | 85500 | 0 |
| 212 | 20250430 | 152800 | 17798690250 | 85500 | 85500 | 85500 | 85500 | 0 |
| 213 | 20250430 | 152700 | 17798690250 | 85500 | 85500 | 85500 | 85500 | 0 |
| 214 | 20250430 | 152600 | 17798690250 | 85500 | 85500 | 85500 | 85500 | 0 |
| 215 | 20250430 | 152500 | 17798690250 | 85500 | 85500 | 85500 | 85500 | 0 |
| 216 | 20250430 | 152400 | 17798690250 | 85500 | 85500 | 85500 | 85500 | 0 |
| 217 | 20250430 | 152300 | 17798690250 | 85500 | 85500 | 85500 | 85500 | 0 |
| 218 | 20250430 | 152200 | 17798690250 | 85500 | 85500 | 85500 | 85500 | 0 |
| 219 | 20250430 | 152100 | 17798690250 | 85500 | 85500 | 85500 | 85500 | 0 |
| 220 | 20250430 | 152000 | 17798690250 | 85500 | 85500 | 85500 | 85500 | 0 |
| 221 | 20250430 | 151900 | 17798690250 | 85500 | 85900 | 85900 | 85500 | 1139 |
| 222 | 20250430 | 151800 | 17701074000 | 85900 | 85600 | 85900 | 85600 | 2319 |
| 223 | 20250430 | 151700 | 17502122000 | 85600 | 85700 | 85700 | 85600 | 649 |
| 224 | 20250430 | 151600 | 17446555400 | 85700 | 85700 | 85700 | 85600 | 729 |
| 225 | 20250430 | 151500 | 17384131150 | 85700 | 85800 | 85900 | 85600 | 2694 |
| 226 | 20250430 | 151400 | 17153161750 | 85800 | 85900 | 86000 | 85800 | 5038 |
| 227 | 20250430 | 151300 | 16720430750 | 85900 | 85800 | 85900 | 85800 | 1176 |
| 228 | 20250430 | 151200 | 16619464350 | 85900 | 85900 | 85900 | 85800 | 920 |
| 229 | 20250430 | 151100 | 16540486950 | 85900 | 85900 | 85900 | 85800 | 1461 |
| 230 | 20250430 | 151000 | 16415042150 | 85900 | 85800 | 85900 | 85800 | 668 |
| 231 | 20250430 | 150900 | 16357713650 | 85900 | 85900 | 85900 | 85800 | 1172 |
| 232 | 20250430 | 150800 | 16257092950 | 85900 | 85900 | 85900 | 85800 | 2103 |
| 233 | 20250430 | 150700 | 16076563950 | 85900 | 85800 | 85900 | 85800 | 939 |
| 234 | 20250430 | 150600 | 15995957600 | 85900 | 85900 | 85900 | 85800 | 1564 |
| 235 | 20250430 | 150500 | 15861727950 | 85800 | 85900 | 85900 | 85800 | 1715 |
| 236 | 20250430 | 150400 | 15714470650 | 85900 | 85900 | 85900 | 85800 | 1298 |
| 237 | 20250430 | 150300 | 15603036850 | 85900 | 85900 | 85900 | 85800 | 1224 |
| 238 | 20250430 | 150200 | 15497955750 | 85900 | 85700 | 85900 | 85700 | 1936 |
| 239 | 20250430 | 150100 | 15331748750 | 85800 | 85800 | 85800 | 85700 | 1155 |
| 240 | 20250430 | 150000 | 15232701700 | 85800 | 85700 | 85800 | 85700 | 880 |
| 241 | 20250430 | 145900 | 15157251000 | 85700 | 85800 | 85800 | 85700 | 1726 |
| 242 | 20250430 | 145800 | 15009270600 | 85700 | 85700 | 85800 | 85700 | 1438 |
| 243 | 20250430 | 145700 | 14886003200 | 85800 | 85700 | 85800 | 85700 | 556 |
| 244 | 20250430 | 145600 | 14838350500 | 85800 | 85800 | 85900 | 85700 | 1094 |
| 245 | 20250430 | 145500 | 14744485350 | 85800 | 85900 | 85900 | 85800 | 929 |
| 246 | 20250430 | 145400 | 14664769800 | 85900 | 85600 | 86000 | 85600 | 7361 |
| 247 | 20250430 | 145300 | 14033020050 | 85700 | 85600 | 85700 | 85500 | 2353 |
| 248 | 20250430 | 145200 | 13831629950 | 85600 | 85600 | 85600 | 85500 | 728 |
| 249 | 20250430 | 145100 | 13769366350 | 85600 | 85500 | 85600 | 85500 | 683 |
| 250 | 20250430 | 145000 | 13710954650 | 85500 | 85600 | 85600 | 85500 | 2211 |
| 251 | 20250430 | 144900 | 13521795950 | 85600 | 85550 | 85600 | 85500 | 540 |
| 252 | 20250430 | 144800 | 13475607100 | 85600 | 85500 | 85600 | 85400 | 3227 |
| 253 | 20250430 | 144700 | 13199661350 | 85400 | 85400 | 85500 | 85400 | 424 |
| 254 | 20250430 | 144600 | 13163422550 | 85500 | 85400 | 85500 | 85400 | 532 |
| 255 | 20250430 | 144500 | 13117970750 | 85400 | 85100 | 85400 | 85000 | 3886 |
| 256 | 20250430 | 144400 | 12786938250 | 85000 | 85200 | 85200 | 85000 | 2029 |
| 257 | 20250430 | 144300 | 12614268250 | 85200 | 85100 | 85200 | 85100 | 2837 |
| 258 | 20250430 | 144200 | 12372766950 | 85200 | 85300 | 85400 | 85200 | 1946 |
| 259 | 20250430 | 144100 | 12206826550 | 85400 | 85400 | 85400 | 85300 | 2897 |
| 260 | 20250430 | 144000 | 11959625950 | 85400 | 85300 | 85400 | 85300 | 1744 |
| 261 | 20250430 | 143900 | 11810798850 | 85300 | 85400 | 85400 | 85300 | 156 |
| 262 | 20250430 | 143800 | 11797484050 | 85400 | 85400 | 85400 | 85300 | 222 |
| 263 | 20250430 | 143700 | 11778536550 | 85400 | 85400 | 85400 | 85300 | 198 |
| 264 | 20250430 | 143600 | 11761631450 | 85400 | 85400 | 85400 | 85300 | 193 |
| 265 | 20250430 | 143500 | 11745163750 | 85300 | 85350 | 85400 | 85300 | 176 |
| 266 | 20250430 | 143400 | 11730144200 | 85400 | 85400 | 85400 | 85300 | 106 |
| 267 | 20250430 | 143300 | 11721094700 | 85400 | 85400 | 85400 | 85300 | 202 |
| 268 | 20250430 | 143200 | 11703855300 | 85300 | 85400 | 85400 | 85300 | 115 |
| 269 | 20250430 | 143100 | 11694038200 | 85400 | 85400 | 85400 | 85300 | 79 |
| 270 | 20250430 | 143000 | 11687295100 | 85400 | 85300 | 85400 | 85300 | 164 |
| 271 | 20250430 | 142900 | 11673301200 | 85400 | 85300 | 85400 | 85300 | 176 |
| 272 | 20250430 | 142800 | 11658279100 | 85400 | 85400 | 85400 | 85300 | 118 |
| 273 | 20250430 | 142700 | 11648206300 | 85400 | 85400 | 85400 | 85300 | 130 |
| 274 | 20250430 | 142600 | 11637109400 | 85300 | 85400 | 85400 | 85300 | 94 |
| 275 | 20250430 | 142500 | 11629086500 | 85300 | 85300 | 85400 | 85300 | 205 |
| 276 | 20250430 | 142400 | 11611592100 | 85300 | 85400 | 85400 | 85300 | 62 |
| 277 | 20250430 | 142300 | 11606300400 | 85400 | 85400 | 85400 | 85300 | 278 |
| 278 | 20250430 | 142200 | 11582579900 | 85400 | 85400 | 85400 | 85300 | 379 |
| 279 | 20250430 | 142100 | 11550244200 | 85400 | 85300 | 85400 | 85300 | 74 |
| 280 | 20250430 | 142000 | 11543925700 | 85400 | 85400 | 85400 | 85300 | 189 |
| 281 | 20250430 | 141900 | 11527794500 | 85400 | 85400 | 85400 | 85300 | 74 |
| 282 | 20250430 | 141800 | 11521476700 | 85400 | 85400 | 85400 | 85300 | 46 |
| 283 | 20250430 | 141700 | 11517549800 | 85300 | 85300 | 85400 | 85300 | 485 |
| 284 | 20250430 | 141600 | 11476138900 | 85300 | 85200 | 85400 | 85200 | 3066 |
| 285 | 20250430 | 141500 | 11214844600 | 85100 | 85200 | 85200 | 85100 | 119 |
| 286 | 20250430 | 141400 | 11204715900 | 85200 | 85200 | 85200 | 85100 | 38 |
| 287 | 20250430 | 141300 | 11201480300 | 85200 | 85100 | 85200 | 85100 | 613 |
| 288 | 20250430 | 141200 | 11149274900 | 85100 | 85400 | 85400 | 85100 | 3022 |
| 289 | 20250430 | 141100 | 10891639800 | 85400 | 85300 | 85400 | 85300 | 196 |
| 290 | 20250430 | 141000 | 10874912300 | 85400 | 85300 | 85400 | 85300 | 260 |
| 291 | 20250430 | 140900 | 10852722250 | 85300 | 85400 | 85400 | 85300 | 335 |
| 292 | 20250430 | 140800 | 10824129650 | 85400 | 85300 | 85400 | 85300 | 498 |
| 293 | 20250430 | 140700 | 10781609150 | 85300 | 85300 | 85400 | 85300 | 247 |
| 294 | 20250430 | 140600 | 10760519450 | 85400 | 85300 | 85400 | 85300 | 135 |
| 295 | 20250430 | 140500 | 10748991550 | 85300 | 85400 | 85400 | 85300 | 90 |
| 296 | 20250430 | 140400 | 10741307150 | 85300 | 85300 | 85400 | 85300 | 132 |
| 297 | 20250430 | 140300 | 10730036350 | 85400 | 85400 | 85400 | 85300 | 94 |
| 298 | 20250430 | 140200 | 10722011350 | 85400 | 85400 | 85400 | 85300 | 105 |
| 299 | 20250430 | 140100 | 10713045050 | 85300 | 85400 | 85400 | 85300 | 301 |
| 300 | 20250430 | 140000 | 10687344150 | 85400 | 85400 | 85400 | 85300 | 152 |
| 301 | 20250430 | 135900 | 10674365250 | 85400 | 85300 | 85400 | 85300 | 156 |
| 302 | 20250430 | 135800 | 10661044750 | 85300 | 85400 | 85400 | 85300 | 587 |
| 303 | 20250430 | 135700 | 10610920250 | 85300 | 85300 | 85400 | 85200 | 2200 |
| 304 | 20250430 | 135600 | 10423257050 | 85300 | 85300 | 85300 | 85200 | 283 |
| 305 | 20250430 | 135500 | 10399125850 | 85200 | 85200 | 85300 | 85200 | 259 |
| 306 | 20250430 | 135400 | 10377041650 | 85200 | 85300 | 85300 | 85200 | 161 |
| 307 | 20250430 | 135300 | 10363320950 | 85200 | 85200 | 85300 | 85200 | 129 |
| 308 | 20250430 | 135200 | 10352322350 | 85200 | 85300 | 85300 | 85200 | 76 |
| 309 | 20250430 | 135100 | 10345841450 | 85300 | 85200 | 85300 | 85200 | 174 |
| 310 | 20250430 | 135000 | 10331008250 | 85200 | 85200 | 85300 | 85200 | 67 |
| 311 | 20250430 | 134900 | 10325295850 | 85200 | 85300 | 85300 | 85200 | 130 |
| 312 | 20250430 | 134800 | 10314218550 | 85300 | 85300 | 85300 | 85200 | 754 |
| 313 | 20250430 | 134700 | 10249913450 | 85200 | 85200 | 85300 | 85200 | 66 |
| 314 | 20250430 | 134600 | 10244287350 | 85200 | 85200 | 85300 | 85200 | 152 |
| 315 | 20250430 | 134500 | 10231336450 | 85200 | 85200 | 85300 | 85200 | 237 |
| 316 | 20250430 | 134400 | 10211141550 | 85200 | 85200 | 85300 | 85200 | 46 |
| 317 | 20250430 | 134300 | 10207221850 | 85300 | 85200 | 85300 | 85200 | 57 |
| 318 | 20250430 | 134200 | 10202364150 | 85200 | 85200 | 85300 | 85200 | 375 |
| 319 | 20250430 | 134100 | 10170412450 | 85200 | 85300 | 85350 | 85150 | 2060 |
| 320 | 20250430 | 134000 | 9994789950 | 85300 | 85350 | 85350 | 85300 | 86 |
| 321 | 20250430 | 133900 | 9987451450 | 85400 | 85350 | 85400 | 85300 | 282 |
| 322 | 20250430 | 133800 | 9963374250 | 85300 | 85400 | 85400 | 85300 | 251 |
| 323 | 20250430 | 133700 | 9941963350 | 85300 | 85400 | 85400 | 85300 | 46 |
| 324 | 20250430 | 133600 | 9938038250 | 85400 | 85300 | 85400 | 85300 | 151 |
| 325 | 20250430 | 133500 | 9925157050 | 85300 | 85400 | 85400 | 85300 | 89 |
| 326 | 20250430 | 133400 | 9917560350 | 85400 | 85400 | 85400 | 85300 | 811 |
| 327 | 20250430 | 133300 | 9848318050 | 85400 | 85500 | 85600 | 85400 | 2609 |
| 328 | 20250430 | 133200 | 9625306400 | 85500 | 85500 | 85600 | 85500 | 269 |
| 329 | 20250430 | 133100 | 9602290000 | 85500 | 85600 | 85600 | 85500 | 120 |
| 330 | 20250430 | 133000 | 9592021900 | 85500 | 85400 | 85600 | 85400 | 900 |
| 331 | 20250430 | 132900 | 9515078350 | 85500 | 85500 | 85500 | 85400 | 299 |
| 332 | 20250430 | 132800 | 9489522000 | 85400 | 85400 | 85500 | 85400 | 465 |
| 333 | 20250430 | 132700 | 9449791400 | 85500 | 85500 | 85500 | 85400 | 730 |
| 334 | 20250430 | 132600 | 9387377000 | 85500 | 85100 | 85500 | 85100 | 4329 |
| 335 | 20250430 | 132500 | 9018167800 | 85200 | 85200 | 85200 | 85100 | 431 |
| 336 | 20250430 | 132400 | 8981450500 | 85100 | 85200 | 85200 | 85100 | 85 |
| 337 | 20250430 | 132300 | 8974210900 | 85100 | 85200 | 85200 | 85100 | 200 |
| 338 | 20250430 | 132200 | 8957184000 | 85100 | 85200 | 85200 | 85100 | 111 |
| 339 | 20250430 | 132100 | 8947729000 | 85200 | 85100 | 85200 | 85100 | 76 |
| 340 | 20250430 | 132000 | 8941254300 | 85100 | 85100 | 85200 | 85100 | 203 |
| 341 | 20250430 | 131900 | 8923971000 | 85200 | 85100 | 85200 | 85100 | 161 |
| 342 | 20250430 | 131800 | 8910257500 | 85200 | 85100 | 85200 | 85100 | 183 |
| 343 | 20250430 | 131700 | 8894668500 | 85200 | 85100 | 85200 | 85100 | 65 |
| 344 | 20250430 | 131600 | 8889132400 | 85100 | 85200 | 85200 | 85100 | 111 |
| 345 | 20250430 | 131500 | 8879677200 | 85200 | 85200 | 85200 | 85100 | 270 |
| 346 | 20250430 | 131400 | 8856682700 | 85100 | 85200 | 85200 | 85100 | 91 |
| 347 | 20250430 | 131300 | 8848933800 | 85100 | 85200 | 85200 | 85100 | 214 |
| 348 | 20250430 | 131200 | 8830718300 | 85200 | 85100 | 85200 | 85100 | 95 |
| 349 | 20250430 | 131100 | 8822625800 | 85200 | 85200 | 85200 | 85100 | 46 |
| 350 | 20250430 | 131000 | 8818707200 | 85100 | 85100 | 85200 | 85100 | 110 |
| 351 | 20250430 | 130900 | 8809344000 | 85200 | 85100 | 85200 | 85100 | 80 |
| 352 | 20250430 | 130800 | 8802528800 | 85100 | 85100 | 85200 | 85100 | 38 |
| 353 | 20250430 | 130700 | 8799293000 | 85200 | 85100 | 85200 | 85100 | 78 |
| 354 | 20250430 | 130600 | 8792650200 | 85100 | 85200 | 85200 | 85100 | 39 |
| 355 | 20250430 | 130500 | 8789328200 | 85200 | 85200 | 85200 | 85100 | 69 |
| 356 | 20250430 | 130400 | 8783449800 | 85100 | 85100 | 85200 | 85100 | 16 |
| 357 | 20250430 | 130300 | 8782087200 | 85100 | 85200 | 85200 | 85100 | 38 |
| 358 | 20250430 | 130200 | 8778851600 | 85200 | 85100 | 85200 | 85100 | 115 |
| 359 | 20250430 | 130100 | 8769063600 | 85100 | 85100 | 85300 | 85100 | 2369 |
| 360 | 20250430 | 130000 | 8567370800 | 85000 | 85000 | 85100 | 85000 | 104 |
| 361 | 20250430 | 125900 | 8558523300 | 85000 | 85100 | 85200 | 85000 | 421 |
| 362 | 20250430 | 125800 | 8522697000 | 85200 | 85100 | 85200 | 85100 | 169 |
| 363 | 20250430 | 125700 | 8508313500 | 85100 | 85100 | 85200 | 85100 | 252 |
| 364 | 20250430 | 125600 | 8486867600 | 85100 | 85300 | 85400 | 85100 | 1897 |
| 365 | 20250430 | 125500 | 8325151000 | 85300 | 85100 | 85400 | 85100 | 3354 |
| 366 | 20250430 | 125400 | 8039209700 | 85200 | 85200 | 85200 | 85100 | 62 |
| 367 | 20250430 | 125300 | 8033929300 | 85200 | 85200 | 85200 | 85100 | 283 |
| 368 | 20250430 | 125200 | 8009824900 | 85100 | 85100 | 85200 | 85100 | 123 |
| 369 | 20250430 | 125100 | 7999356400 | 85100 | 85200 | 85200 | 85100 | 184 |
| 370 | 20250430 | 125000 | 7983696600 | 85100 | 85200 | 85200 | 85100 | 46 |
| 371 | 20250430 | 124900 | 7979779500 | 85100 | 85200 | 85200 | 85100 | 91 |
| 372 | 20250430 | 124800 | 7972034400 | 85200 | 85200 | 85200 | 85100 | 62 |
| 373 | 20250430 | 124700 | 7966754700 | 85200 | 85100 | 85200 | 85100 | 152 |
| 374 | 20250430 | 124600 | 7953815900 | 85100 | 85100 | 85200 | 85100 | 22 |
| 375 | 20250430 | 124500 | 7951943500 | 85100 | 85100 | 85200 | 85100 | 31 |
| 376 | 20250430 | 124400 | 7949303200 | 85200 | 85100 | 85200 | 85100 | 205 |
| 377 | 20250430 | 124300 | 7931856700 | 85100 | 85200 | 85200 | 85100 | 967 |
| 378 | 20250430 | 124200 | 7849560700 | 85200 | 85100 | 85200 | 85100 | 223 |
| 379 | 20250430 | 124100 | 7830573700 | 85100 | 85100 | 85200 | 85100 | 75 |
| 380 | 20250430 | 124000 | 7824185700 | 85100 | 85200 | 85200 | 85100 | 63 |
| 381 | 20250430 | 123900 | 7818820900 | 85200 | 85100 | 85200 | 85100 | 232 |
| 382 | 20250430 | 123800 | 7799068200 | 85200 | 85200 | 85200 | 85100 | 21 |
| 383 | 20250430 | 123700 | 7797279400 | 85100 | 85200 | 85200 | 85100 | 278 |
| 384 | 20250430 | 123600 | 7773620500 | 85100 | 85100 | 85200 | 85100 | 108 |
| 385 | 20250430 | 123500 | 7764428900 | 85100 | 85100 | 85200 | 85100 | 73 |
| 386 | 20250430 | 123400 | 7758211000 | 85100 | 85100 | 85200 | 85100 | 179 |
| 387 | 20250430 | 123300 | 7742973900 | 85100 | 85100 | 85200 | 85100 | 33 |
| 388 | 20250430 | 123200 | 7740164300 | 85100 | 85200 | 85200 | 85100 | 175 |
| 389 | 20250430 | 123100 | 7725258300 | 85100 | 85100 | 85200 | 85100 | 110 |
| 390 | 20250430 | 123000 | 7715896100 | 85100 | 85200 | 85200 | 85100 | 16 |
| 391 | 20250430 | 122900 | 7714533900 | 85100 | 85200 | 85200 | 85100 | 20 |
| 392 | 20250430 | 122800 | 7712830600 | 85100 | 85000 | 85200 | 84900 | 553 |
| 393 | 20250430 | 122700 | 7665783300 | 84900 | 85000 | 85500 | 84900 | 8816 |
| 394 | 20250430 | 122600 | 6914585700 | 85000 | 85000 | 85000 | 84900 | 126 |
| 395 | 20250430 | 122500 | 6903876200 | 85000 | 84900 | 85000 | 84900 | 48 |
| 396 | 20250430 | 122400 | 6899797200 | 84900 | 84900 | 85000 | 84900 | 215 |
| 397 | 20250430 | 122300 | 6881530700 | 84900 | 84900 | 85000 | 84900 | 58 |
| 398 | 20250430 | 122200 | 6876601400 | 84900 | 85000 | 85000 | 84900 | 23 |
| 399 | 20250430 | 122100 | 6874647150 | 84900 | 85000 | 85000 | 84900 | 99 |
| 400 | 20250430 | 122000 | 6866232750 | 85000 | 84900 | 85000 | 84900 | 111 |
| 401 | 20250430 | 121900 | 6856803050 | 85000 | 85000 | 85000 | 84900 | 88 |
| 402 | 20250430 | 121800 | 6849323550 | 84900 | 84900 | 85000 | 84900 | 44 |
| 403 | 20250430 | 121700 | 6845584250 | 84900 | 84900 | 85000 | 84900 | 92 |
| 404 | 20250430 | 121600 | 6837767150 | 84900 | 84900 | 85000 | 84900 | 244 |
| 405 | 20250430 | 121500 | 6817035550 | 85000 | 84900 | 85000 | 84800 | 3035 |
| 406 | 20250430 | 121400 | 6559330950 | 84800 | 84800 | 84900 | 84800 | 77 |
| 407 | 20250430 | 121300 | 6552798850 | 84900 | 84900 | 84900 | 84800 | 90 |
| 408 | 20250430 | 121200 | 6545159850 | 84800 | 84800 | 84900 | 84800 | 71 |
| 409 | 20250430 | 121100 | 6539134550 | 84800 | 84900 | 84900 | 84800 | 128 |
| 410 | 20250430 | 121000 | 6528277250 | 84900 | 84900 | 84900 | 84800 | 61 |
| 411 | 20250430 | 120900 | 6523102950 | 84800 | 84800 | 84900 | 84800 | 31 |
| 412 | 20250430 | 120800 | 6520473750 | 84800 | 84900 | 84900 | 84800 | 205 |
| 413 | 20250430 | 120700 | 6503087750 | 84800 | 84900 | 84900 | 84800 | 1515 |
| 414 | 20250430 | 120600 | 6374491850 | 84900 | 84900 | 85000 | 84900 | 58 |
| 415 | 20250430 | 120500 | 6369563150 | 84900 | 84900 | 85000 | 84900 | 133 |
| 416 | 20250430 | 120400 | 6358267250 | 85000 | 84900 | 85000 | 84900 | 37 |
| 417 | 20250430 | 120300 | 6355122650 | 84900 | 85000 | 85000 | 84900 | 119 |
| 418 | 20250430 | 120200 | 6345015750 | 85000 | 84900 | 85000 | 84900 | 32 |
| 419 | 20250430 | 120100 | 6342296350 | 84900 | 84900 | 85000 | 84900 | 17 |
| 420 | 20250430 | 120000 | 6340852450 | 84900 | 84800 | 85000 | 84800 | 145 |
| 421 | 20250430 | 115900 | 6328536950 | 84800 | 84700 | 84900 | 84700 | 1540 |
| 422 | 20250430 | 115800 | 6197915650 | 84700 | 84700 | 84800 | 84700 | 62 |
| 423 | 20250430 | 115700 | 6192661450 | 84700 | 84700 | 84800 | 84700 | 35 |
| 424 | 20250430 | 115600 | 6189695050 | 84800 | 84800 | 84900 | 84700 | 285 |
| 425 | 20250430 | 115500 | 6165526450 | 84800 | 84800 | 84900 | 84800 | 377 |
| 426 | 20250430 | 115400 | 6133552950 | 84900 | 84900 | 84900 | 84800 | 426 |
| 427 | 20250430 | 115300 | 6097427150 | 84900 | 84900 | 84900 | 84800 | 96 |
| 428 | 20250430 | 115200 | 6089285250 | 84800 | 84900 | 84900 | 84800 | 21 |
| 429 | 20250430 | 115100 | 6087503150 | 84900 | 84900 | 85000 | 84800 | 851 |
| 430 | 20250430 | 115000 | 6015251650 | 84900 | 84900 | 85000 | 84900 | 122 |
| 431 | 20250430 | 114900 | 6004890650 | 84900 | 84700 | 85000 | 84700 | 2223 |
| 432 | 20250430 | 114800 | 5816302550 | 84700 | 84800 | 84900 | 84700 | 1651 |
| 433 | 20250430 | 114700 | 5676335250 | 84900 | 84800 | 84900 | 84800 | 39 |
| 434 | 20250430 | 114600 | 5673025550 | 84800 | 84800 | 84900 | 84800 | 77 |
| 435 | 20250430 | 114500 | 5666491150 | 84900 | 84800 | 84900 | 84800 | 230 |
| 436 | 20250430 | 114400 | 5646980450 | 84900 | 84800 | 84900 | 84800 | 28 |
| 437 | 20250430 | 114300 | 5644605250 | 84800 | 84800 | 84900 | 84800 | 21 |
| 438 | 20250430 | 114200 | 5642823550 | 84900 | 84900 | 84900 | 84800 | 104 |
| 439 | 20250430 | 114100 | 5634002250 | 84900 | 84900 | 85000 | 84800 | 506 |
| 440 | 20250430 | 114000 | 5591041750 | 85000 | 84900 | 85000 | 84900 | 257 |
| 441 | 20250430 | 113900 | 5569218850 | 84900 | 85100 | 85100 | 84900 | 182 |
| 442 | 20250430 | 113800 | 5553748150 | 85000 | 85000 | 85100 | 85000 | 26 |
| 443 | 20250430 | 113700 | 5551536550 | 85000 | 85000 | 85100 | 85000 | 44 |
| 444 | 20250430 | 113600 | 5547795050 | 85000 | 85000 | 85000 | 85000 | 281 |
| 445 | 20250430 | 113500 | 5523910050 | 85000 | 85100 | 85100 | 85000 | 460 |
| 446 | 20250430 | 113400 | 5484806050 | 85100 | 85100 | 85100 | 85000 | 135 |
| 447 | 20250430 | 113300 | 5473325650 | 85000 | 85000 | 85100 | 85000 | 28 |
| 448 | 20250430 | 113200 | 5470943650 | 85000 | 85000 | 85100 | 85000 | 76 |
| 449 | 20250430 | 113100 | 5464477450 | 85000 | 84800 | 85100 | 84800 | 1614 |
| 450 | 20250430 | 113000 | 5327401150 | 84800 | 84800 | 84900 | 84800 | 27 |
| 451 | 20250430 | 112900 | 5325109550 | 84900 | 84900 | 84900 | 84800 | 178 |
| 452 | 20250430 | 112800 | 5310013850 | 84800 | 84800 | 84900 | 84800 | 34 |
| 453 | 20250430 | 112700 | 5307129750 | 84800 | 85000 | 85100 | 84800 | 560 |
| 454 | 20250430 | 112600 | 5259561350 | 85000 | 85100 | 85100 | 85000 | 42 |
| 455 | 20250430 | 112500 | 5255989950 | 85000 | 85000 | 85100 | 85000 | 166 |
| 456 | 20250430 | 112400 | 5241875750 | 85000 | 85200 | 85200 | 85000 | 971 |
| 457 | 20250430 | 112300 | 5159198250 | 85200 | 85000 | 85400 | 85000 | 3334 |
| 458 | 20250430 | 112200 | 4875381050 | 85000 | 85000 | 85100 | 85000 | 165 |
| 459 | 20250430 | 112100 | 4861349450 | 85100 | 85000 | 85100 | 85000 | 105 |
| 460 | 20250430 | 112000 | 4852416450 | 85000 | 85000 | 85100 | 85000 | 122 |
| 461 | 20250430 | 111900 | 4842035550 | 85100 | 85100 | 85100 | 85000 | 180 |
| 462 | 20250430 | 111800 | 4826726150 | 85000 | 85100 | 85100 | 85000 | 99 |
| 463 | 20250430 | 111700 | 4818302250 | 85100 | 85100 | 85100 | 85000 | 105 |
| 464 | 20250430 | 111600 | 4809367750 | 85000 | 85100 | 85100 | 85000 | 40 |
| 465 | 20250430 | 111500 | 4805965850 | 85000 | 85100 | 85100 | 85000 | 208 |
| 466 | 20250430 | 111400 | 4788268350 | 85000 | 84900 | 85100 | 84900 | 2718 |
| 467 | 20250430 | 111300 | 4557203850 | 84900 | 84900 | 85000 | 84900 | 81 |
| 468 | 20250430 | 111200 | 4550322550 | 84900 | 85000 | 85100 | 84900 | 933 |
| 469 | 20250430 | 111100 | 4471017050 | 85000 | 85100 | 85100 | 85000 | 219 |
| 470 | 20250430 | 111000 | 4452400950 | 85000 | 85100 | 85100 | 85000 | 81 |
| 471 | 20250430 | 110900 | 4445510750 | 85100 | 85100 | 85100 | 85000 | 273 |
| 472 | 20250430 | 110800 | 4422299950 | 85000 | 85000 | 85100 | 85000 | 135 |
| 473 | 20250430 | 110700 | 4410814950 | 85000 | 85050 | 85100 | 85000 | 203 |
| 474 | 20250430 | 110600 | 4393548350 | 85000 | 85000 | 85100 | 85000 | 217 |
| 475 | 20250430 | 110500 | 4375095250 | 85000 | 85000 | 85100 | 85000 | 132 |
| 476 | 20250430 | 110400 | 4363873250 | 85000 | 85000 | 85100 | 85000 | 215 |
| 477 | 20250430 | 110300 | 4345590850 | 85000 | 85200 | 85300 | 85000 | 1967 |
| 478 | 20250430 | 110200 | 4178055250 | 85200 | 85200 | 85300 | 85200 | 82 |
| 479 | 20250430 | 110100 | 4171062650 | 85200 | 85200 | 85300 | 85200 | 173 |
| 480 | 20250430 | 110000 | 4156316250 | 85300 | 85300 | 85300 | 85200 | 79 |
| 481 | 20250430 | 105900 | 4149579250 | 85200 | 85200 | 85300 | 85200 | 272 |
| 482 | 20250430 | 105800 | 4126395150 | 85300 | 85300 | 85300 | 85200 | 332 |
| 483 | 20250430 | 105700 | 4098081850 | 85200 | 85200 | 85300 | 85200 | 132 |
| 484 | 20250430 | 105600 | 4086826150 | 85200 | 85300 | 85300 | 85200 | 380 |
| 485 | 20250430 | 105500 | 4054436350 | 85200 | 85300 | 85300 | 85200 | 189 |
| 486 | 20250430 | 105400 | 4038323950 | 85200 | 85400 | 85400 | 85200 | 996 |
| 487 | 20250430 | 105300 | 3953361650 | 85300 | 85300 | 85400 | 85300 | 151 |
| 488 | 20250430 | 105200 | 3940467350 | 85400 | 85300 | 85400 | 85300 | 147 |
| 489 | 20250430 | 105100 | 3927917350 | 85300 | 85300 | 85400 | 85300 | 199 |
| 490 | 20250430 | 105000 | 3910930850 | 85400 | 85400 | 85400 | 85300 | 270 |
| 491 | 20250430 | 104900 | 3887885050 | 85300 | 85300 | 85400 | 85300 | 93 |
| 492 | 20250430 | 104800 | 3879946850 | 85400 | 85300 | 85400 | 85300 | 88 |
| 493 | 20250430 | 104700 | 3872432350 | 85400 | 85300 | 85400 | 85300 | 142 |
| 494 | 20250430 | 104600 | 3860307350 | 85300 | 85400 | 85400 | 85300 | 692 |
| 495 | 20250430 | 104500 | 3801222450 | 85400 | 85500 | 85500 | 85300 | 1319 |
| 496 | 20250430 | 104400 | 3688559550 | 85600 | 85600 | 85600 | 85500 | 259 |
| 497 | 20250430 | 104300 | 3666408950 | 85600 | 85500 | 85600 | 85500 | 286 |
| 498 | 20250430 | 104200 | 3641944350 | 85500 | 85600 | 85600 | 85500 | 122 |
| 499 | 20250430 | 104100 | 3631505350 | 85600 | 85400 | 85600 | 85400 | 486 |
| 500 | 20250430 | 104000 | 3589943450 | 85400 | 85400 | 85500 | 85300 | 516 |
| 501 | 20250430 | 103900 | 3545877050 | 85400 | 85850 | 85900 | 85300 | 2146 |
| 502 | 20250430 | 103800 | 3362386350 | 85800 | 85900 | 86000 | 85800 | 1635 |
| 503 | 20250430 | 103700 | 3222043300 | 86000 | 85900 | 86000 | 85900 | 253 |
| 504 | 20250430 | 103600 | 3200300400 | 85900 | 85900 | 86000 | 85900 | 121 |
| 505 | 20250430 | 103500 | 3189895500 | 86000 | 86000 | 86000 | 85900 | 125 |
| 506 | 20250430 | 103400 | 3179149400 | 85900 | 85900 | 86000 | 85900 | 98 |
| 507 | 20250430 | 103300 | 3170723650 | 86000 | 86100 | 86100 | 85900 | 670 |
| 508 | 20250430 | 103200 | 3113097600 | 86100 | 86000 | 86100 | 86000 | 174 |
| 509 | 20250430 | 103100 | 3098119900 | 86000 | 86100 | 86100 | 86000 | 151 |
| 510 | 20250430 | 103000 | 3085122500 | 86000 | 86100 | 86100 | 86000 | 189 |
| 511 | 20250430 | 102900 | 3068855800 | 86000 | 86100 | 86100 | 86000 | 84 |
| 512 | 20250430 | 102800 | 3061624500 | 86000 | 86000 | 86100 | 86000 | 96 |
| 513 | 20250430 | 102700 | 3053362100 | 86100 | 86100 | 86100 | 86000 | 109 |
| 514 | 20250430 | 102600 | 3043981100 | 86000 | 86100 | 86100 | 86000 | 112 |
| 515 | 20250430 | 102500 | 3034342600 | 86000 | 86200 | 86200 | 85900 | 1045 |
| 516 | 20250430 | 102400 | 2944435300 | 86100 | 86100 | 86200 | 86100 | 160 |
| 517 | 20250430 | 102300 | 2930651000 | 86200 | 86200 | 86200 | 86100 | 197 |
| 518 | 20250430 | 102200 | 2913683950 | 86100 | 86100 | 86200 | 86100 | 633 |
| 519 | 20250430 | 102100 | 2859172350 | 86100 | 85900 | 86200 | 85900 | 4902 |
| 520 | 20250430 | 102000 | 2437655150 | 85900 | 85900 | 85900 | 85800 | 148 |
| 521 | 20250430 | 101900 | 2424943050 | 85800 | 85700 | 85800 | 85700 | 258 |
| 522 | 20250430 | 101800 | 2402814350 | 85700 | 85700 | 85800 | 85600 | 1238 |
| 523 | 20250430 | 101700 | 2296596450 | 85600 | 85400 | 85700 | 85400 | 414 |
| 524 | 20250430 | 101600 | 2261165050 | 85400 | 85400 | 85500 | 85400 | 102 |
| 525 | 20250430 | 101500 | 2252445150 | 85400 | 85500 | 85500 | 85400 | 84 |
| 526 | 20250430 | 101400 | 2245263750 | 85400 | 85400 | 85500 | 85400 | 59 |
| 527 | 20250430 | 101300 | 2240219850 | 85400 | 85500 | 85500 | 85400 | 57 |
| 528 | 20250430 | 101200 | 2235346950 | 85400 | 85400 | 85500 | 85400 | 51 |
| 529 | 20250430 | 101100 | 2230987550 | 85400 | 85600 | 85600 | 85400 | 695 |
| 530 | 20250430 | 101000 | 2171522150 | 85700 | 85600 | 85700 | 85600 | 81 |
| 531 | 20250430 | 100900 | 2164582350 | 85500 | 85600 | 85600 | 85500 | 48 |
| 532 | 20250430 | 100800 | 2160474050 | 85600 | 85500 | 85600 | 85500 | 265 |
| 533 | 20250430 | 100700 | 2137804650 | 85500 | 85500 | 85500 | 85400 | 448 |
| 534 | 20250430 | 100600 | 2099500850 | 85500 | 85400 | 85500 | 85400 | 166 |
| 535 | 20250430 | 100500 | 2085309650 | 85500 | 85400 | 85500 | 85400 | 59 |
| 536 | 20250430 | 100400 | 2080266550 | 85500 | 85500 | 85500 | 85500 | 24 |
| 537 | 20250430 | 100300 | 2078214550 | 85500 | 85600 | 85600 | 85400 | 17 |
| 538 | 20250430 | 100200 | 2076761750 | 85500 | 85600 | 85600 | 85400 | 299 |
| 539 | 20250430 | 100100 | 2051198350 | 85500 | 85700 | 85700 | 85500 | 557 |
| 540 | 20250430 | 100000 | 2003518150 | 85700 | 85500 | 85700 | 85500 | 71 |
| 541 | 20250430 | 095900 | 1997437050 | 85600 | 85600 | 85600 | 85600 | 236 |
| 542 | 20250430 | 095800 | 1977235450 | 85600 | 85600 | 85600 | 85500 | 80 |
| 543 | 20250430 | 095700 | 1970388550 | 85600 | 85600 | 85600 | 85600 | 85 |
| 544 | 20250430 | 095600 | 1963112550 | 85500 | 85600 | 85600 | 85500 | 39 |
| 545 | 20250430 | 095500 | 1959775550 | 85600 | 85600 | 85600 | 85600 | 40 |
| 546 | 20250430 | 095400 | 1956351550 | 85500 | 85600 | 85600 | 85500 | 69 |
| 547 | 20250430 | 095300 | 1950448450 | 85600 | 85400 | 85600 | 85400 | 1162 |
| 548 | 20250430 | 095200 | 1851104650 | 85400 | 85400 | 85500 | 85400 | 41 |
| 549 | 20250430 | 095100 | 1847601050 | 85500 | 85400 | 85500 | 85400 | 1256 |
| 550 | 20250430 | 095000 | 1740326750 | 85400 | 85500 | 85500 | 85400 | 36 |
| 551 | 20250430 | 094900 | 1737249150 | 85500 | 85500 | 85600 | 85400 | 427 |
| 552 | 20250430 | 094800 | 1700740150 | 85600 | 85600 | 85600 | 85500 | 1016 |
| 553 | 20250430 | 094700 | 1613787250 | 85700 | 85700 | 85700 | 85600 | 45 |
| 554 | 20250430 | 094600 | 1609932050 | 85600 | 85600 | 85700 | 85600 | 62 |
| 555 | 20250430 | 094500 | 1604620950 | 85700 | 85700 | 85700 | 85600 | 38 |
| 556 | 20250430 | 094400 | 1601366850 | 85700 | 85700 | 85700 | 85700 | 42 |
| 557 | 20250430 | 094300 | 1597767450 | 85700 | 85700 | 85700 | 85600 | 314 |
| 558 | 20250430 | 094200 | 1570857750 | 85700 | 85700 | 85800 | 85600 | 248 |
| 559 | 20250430 | 094100 | 1549605250 | 85900 | 85800 | 85900 | 85800 | 522 |
| 560 | 20250430 | 094000 | 1504815950 | 85800 | 85800 | 85800 | 85800 | 25 |
| 561 | 20250430 | 093900 | 1502670950 | 85800 | 85700 | 85800 | 85700 | 47 |
| 562 | 20250430 | 093800 | 1498639050 | 85800 | 85900 | 85900 | 85700 | 398 |
| 563 | 20250430 | 093700 | 1464503550 | 85900 | 85800 | 85900 | 85800 | 621 |
| 564 | 20250430 | 093600 | 1411221550 | 85800 | 85900 | 85900 | 85800 | 5 |
| 565 | 20250430 | 093500 | 1410792200 | 85800 | 85800 | 85900 | 85800 | 198 |
| 566 | 20250430 | 093400 | 1393801200 | 85900 | 85800 | 85900 | 85800 | 222 |
| 567 | 20250430 | 093300 | 1374750200 | 85800 | 85800 | 85800 | 85800 | 91 |
| 568 | 20250430 | 093200 | 1366942400 | 85800 | 85800 | 85800 | 85700 | 237 |
| 569 | 20250430 | 093100 | 1346608100 | 85700 | 85800 | 85800 | 85700 | 365 |
| 570 | 20250430 | 093000 | 1315299400 | 85800 | 85800 | 85800 | 85800 | 32 |
| 571 | 20250430 | 092900 | 1312553800 | 85700 | 85800 | 85800 | 85700 | 76 |
| 572 | 20250430 | 092800 | 1306036600 | 85800 | 85800 | 85800 | 85700 | 56 |
| 573 | 20250430 | 092700 | 1301232200 | 85700 | 85800 | 85800 | 85700 | 165 |
| 574 | 20250430 | 092600 | 1287088100 | 85800 | 85800 | 85800 | 85800 | 37 |
| 575 | 20250430 | 092500 | 1283913500 | 85700 | 85800 | 85900 | 85700 | 470 |
| 576 | 20250430 | 092400 | 1243587750 | 85800 | 86000 | 86000 | 85800 | 794 |
| 577 | 20250430 | 092300 | 1175380750 | 85900 | 86000 | 86000 | 85900 | 372 |
| 578 | 20250430 | 092200 | 1143403300 | 85900 | 85850 | 86000 | 85800 | 677 |
| 579 | 20250430 | 092100 | 1085237800 | 85800 | 85800 | 85900 | 85800 | 1149 |
| 580 | 20250430 | 092000 | 986643900 | 85700 | 85800 | 85800 | 85700 | 101 |
| 581 | 20250430 | 091900 | 977986350 | 85800 | 85700 | 85800 | 85700 | 177 |
| 582 | 20250430 | 091800 | 962811250 | 85800 | 85700 | 85800 | 85700 | 441 |
| 583 | 20250430 | 091700 | 925016350 | 85700 | 85700 | 85800 | 85700 | 361 |
| 584 | 20250430 | 091600 | 894072050 | 85800 | 85700 | 85800 | 85700 | 78 |
| 585 | 20250430 | 091500 | 887382350 | 85800 | 85700 | 85800 | 85700 | 140 |
| 586 | 20250430 | 091400 | 875380950 | 85700 | 85800 | 85800 | 85700 | 289 |
| 587 | 20250430 | 091300 | 850605850 | 85800 | 85700 | 85800 | 85700 | 105 |
| 588 | 20250430 | 091200 | 841599350 | 85800 | 85600 | 85800 | 85600 | 973 |
| 589 | 20250430 | 091100 | 758206850 | 85600 | 85700 | 85700 | 85600 | 26 |
| 590 | 20250430 | 091000 | 755978750 | 85700 | 85600 | 85700 | 85500 | 66 |
| 591 | 20250430 | 090900 | 750328450 | 85600 | 85500 | 85600 | 85500 | 375 |
| 592 | 20250430 | 090800 | 718263650 | 85500 | 85450 | 85500 | 85450 | 550 |
| 593 | 20250430 | 090700 | 671239700 | 85400 | 85400 | 85500 | 85400 | 48 |
| 594 | 20250430 | 090600 | 667139100 | 85400 | 85700 | 85700 | 85400 | 707 |
| 595 | 20250430 | 090500 | 606649900 | 85600 | 85700 | 85800 | 85600 | 236 |
| 596 | 20250430 | 090400 | 586426600 | 85700 | 85600 | 85700 | 85600 | 163 |
| 597 | 20250430 | 090300 | 572468000 | 85600 | 85500 | 85600 | 85400 | 1444 |
| 598 | 20250430 | 090200 | 448987600 | 85500 | 85500 | 85500 | 85400 | 302 |
| 599 | 20250430 | 090100 | 423187400 | 85500 | 85400 | 85500 | 85400 | 149 |
| 600 | 20250430 | 090000 | 410453100 | 85500 | 85400 | 85800 | 85400 | 4804 |