31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 185900 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 27532 |
| 3 | 20250423 | 185800 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 4 | 20250423 | 185700 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 5 | 20250423 | 185600 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 6 | 20250423 | 185500 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 7 | 20250423 | 185400 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 8 | 20250423 | 185300 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 9 | 20250423 | 185200 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 10 | 20250423 | 185100 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 11 | 20250423 | 185000 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 12 | 20250423 | 184900 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 13 | 20250423 | 184800 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 14 | 20250423 | 184700 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 15 | 20250423 | 184600 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 16 | 20250423 | 184500 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 17 | 20250423 | 184400 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 18 | 20250423 | 184300 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 19 | 20250423 | 184200 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 20 | 20250423 | 184100 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 21 | 20250423 | 184000 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 22 | 20250423 | 183900 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 23 | 20250423 | 183800 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 24 | 20250423 | 183700 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 25 | 20250423 | 183600 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 26 | 20250423 | 183500 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 27 | 20250423 | 183400 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 28 | 20250423 | 183300 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 29 | 20250423 | 183200 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 30 | 20250423 | 183100 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 31 | 20250423 | 183000 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 32 | 20250423 | 182900 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 27532 |
| 33 | 20250423 | 182800 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 34 | 20250423 | 182700 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 35 | 20250423 | 182600 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 36 | 20250423 | 182500 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 37 | 20250423 | 182400 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 38 | 20250423 | 182300 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 39 | 20250423 | 182200 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 40 | 20250423 | 182100 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 41 | 20250423 | 182000 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 42 | 20250423 | 181900 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 43 | 20250423 | 181800 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 44 | 20250423 | 181700 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 45 | 20250423 | 181600 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 46 | 20250423 | 181500 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 47 | 20250423 | 181400 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 48 | 20250423 | 181300 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 49 | 20250423 | 181200 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 50 | 20250423 | 181100 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 51 | 20250423 | 181000 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 52 | 20250423 | 180900 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 53 | 20250423 | 180800 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 54 | 20250423 | 180700 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 55 | 20250423 | 180600 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 56 | 20250423 | 180500 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 57 | 20250423 | 180400 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 58 | 20250423 | 180300 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 59 | 20250423 | 180200 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 60 | 20250423 | 180100 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 61 | 20250423 | 180000 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 62 | 20250423 | 175900 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 27532 |
| 63 | 20250423 | 175800 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 64 | 20250423 | 175700 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 65 | 20250423 | 175600 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 66 | 20250423 | 175500 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 67 | 20250423 | 175400 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 68 | 20250423 | 175300 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 69 | 20250423 | 175200 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 70 | 20250423 | 175100 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 71 | 20250423 | 175000 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 72 | 20250423 | 174900 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 73 | 20250423 | 174800 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 74 | 20250423 | 174700 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 75 | 20250423 | 174600 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 76 | 20250423 | 174500 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 77 | 20250423 | 174400 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 78 | 20250423 | 174300 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 79 | 20250423 | 174200 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 80 | 20250423 | 174100 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 81 | 20250423 | 174000 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 82 | 20250423 | 173900 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 83 | 20250423 | 173800 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 84 | 20250423 | 173700 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 85 | 20250423 | 173600 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 86 | 20250423 | 173500 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 87 | 20250423 | 173400 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 88 | 20250423 | 173300 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 89 | 20250423 | 173200 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 90 | 20250423 | 173100 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 91 | 20250423 | 173000 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 92 | 20250423 | 172900 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 27532 |
| 93 | 20250423 | 172800 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 94 | 20250423 | 172700 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 95 | 20250423 | 172600 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 96 | 20250423 | 172500 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 97 | 20250423 | 172400 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 98 | 20250423 | 172300 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 99 | 20250423 | 172200 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 100 | 20250423 | 172100 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 101 | 20250423 | 172000 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 102 | 20250423 | 171900 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 103 | 20250423 | 171800 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 104 | 20250423 | 171700 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 105 | 20250423 | 171600 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 106 | 20250423 | 171500 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 107 | 20250423 | 171400 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 108 | 20250423 | 171300 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 109 | 20250423 | 171200 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 110 | 20250423 | 171100 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 111 | 20250423 | 171000 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 112 | 20250423 | 170900 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 113 | 20250423 | 170800 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 114 | 20250423 | 170700 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 115 | 20250423 | 170600 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 116 | 20250423 | 170500 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 117 | 20250423 | 170400 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 118 | 20250423 | 170300 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 119 | 20250423 | 170200 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 120 | 20250423 | 170100 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 121 | 20250423 | 170000 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 122 | 20250423 | 165900 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 27532 |
| 123 | 20250423 | 165800 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 124 | 20250423 | 165700 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 125 | 20250423 | 165600 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 126 | 20250423 | 165500 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 127 | 20250423 | 165400 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 128 | 20250423 | 165300 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 129 | 20250423 | 165200 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 130 | 20250423 | 165100 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 131 | 20250423 | 165000 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 132 | 20250423 | 164900 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 133 | 20250423 | 164800 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 134 | 20250423 | 164700 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 135 | 20250423 | 164600 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 136 | 20250423 | 164500 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 137 | 20250423 | 164400 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 138 | 20250423 | 164300 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 139 | 20250423 | 164200 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 140 | 20250423 | 164100 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 141 | 20250423 | 164000 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 142 | 20250423 | 163900 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 143 | 20250423 | 163800 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 144 | 20250423 | 163700 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 145 | 20250423 | 163600 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 146 | 20250423 | 163500 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 147 | 20250423 | 163400 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 148 | 20250423 | 163300 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 149 | 20250423 | 163200 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 150 | 20250423 | 163100 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 151 | 20250423 | 163000 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 152 | 20250423 | 162900 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 27532 |
| 153 | 20250423 | 162800 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 154 | 20250423 | 162700 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 155 | 20250423 | 162600 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 156 | 20250423 | 162500 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 157 | 20250423 | 162400 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 158 | 20250423 | 162300 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 159 | 20250423 | 162200 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 160 | 20250423 | 162100 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 161 | 20250423 | 162000 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 162 | 20250423 | 161900 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 163 | 20250423 | 161800 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 164 | 20250423 | 161700 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 165 | 20250423 | 161600 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 166 | 20250423 | 161500 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 167 | 20250423 | 161400 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 168 | 20250423 | 161300 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 169 | 20250423 | 161200 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 170 | 20250423 | 161100 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 171 | 20250423 | 161000 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 172 | 20250423 | 160900 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 173 | 20250423 | 160800 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 174 | 20250423 | 160700 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 175 | 20250423 | 160600 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 176 | 20250423 | 160500 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 177 | 20250423 | 160400 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 178 | 20250423 | 160300 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 179 | 20250423 | 160200 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 180 | 20250423 | 160100 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 181 | 20250423 | 160000 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 182 | 20250423 | 155900 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 27532 |
| 183 | 20250423 | 155800 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 184 | 20250423 | 155700 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 185 | 20250423 | 155600 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 186 | 20250423 | 155500 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 187 | 20250423 | 155400 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 188 | 20250423 | 155300 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 189 | 20250423 | 155200 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 190 | 20250423 | 155100 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 191 | 20250423 | 155000 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 192 | 20250423 | 154900 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 193 | 20250423 | 154800 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 194 | 20250423 | 154700 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 195 | 20250423 | 154600 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 196 | 20250423 | 154500 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 197 | 20250423 | 154400 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 198 | 20250423 | 154300 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 199 | 20250423 | 154200 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 200 | 20250423 | 154100 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 201 | 20250423 | 154000 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 202 | 20250423 | 153900 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 203 | 20250423 | 153800 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 204 | 20250423 | 153700 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 205 | 20250423 | 153600 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 206 | 20250423 | 153500 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 207 | 20250423 | 153400 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 208 | 20250423 | 153300 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 209 | 20250423 | 153200 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 210 | 20250423 | 153100 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 0 |
| 211 | 20250423 | 153000 | 15592564157 | 2355 | 2355 | 2355 | 2355 | 27532 |
| 212 | 20250423 | 152900 | 15527726297 | 2385 | 2385 | 2385 | 2385 | 0 |
| 213 | 20250423 | 152800 | 15527726297 | 2385 | 2385 | 2385 | 2385 | 0 |
| 214 | 20250423 | 152700 | 15527726297 | 2385 | 2385 | 2385 | 2385 | 0 |
| 215 | 20250423 | 152600 | 15527726297 | 2385 | 2385 | 2385 | 2385 | 0 |
| 216 | 20250423 | 152500 | 15527726297 | 2385 | 2385 | 2385 | 2385 | 0 |
| 217 | 20250423 | 152400 | 15527726297 | 2385 | 2385 | 2385 | 2385 | 0 |
| 218 | 20250423 | 152300 | 15527726297 | 2385 | 2385 | 2385 | 2385 | 0 |
| 219 | 20250423 | 152200 | 15527726297 | 2385 | 2385 | 2385 | 2385 | 0 |
| 220 | 20250423 | 152100 | 15527726297 | 2385 | 2385 | 2385 | 2385 | 0 |
| 221 | 20250423 | 152000 | 15527726297 | 2385 | 2385 | 2385 | 2385 | 0 |
| 222 | 20250423 | 151900 | 15527726297 | 2385 | 2390 | 2425 | 2350 | 24530 |
| 223 | 20250423 | 151800 | 15469021947 | 2390 | 2380 | 2405 | 2370 | 17533 |
| 224 | 20250423 | 151700 | 15427036467 | 2380 | 2375 | 2395 | 2355 | 10899 |
| 225 | 20250423 | 151600 | 15401232570 | 2370 | 2410 | 2430 | 2365 | 13553 |
| 226 | 20250423 | 151500 | 15368550680 | 2405 | 2385 | 2420 | 2375 | 45541 |
| 227 | 20250423 | 151400 | 15259332260 | 2385 | 2325 | 2385 | 2320 | 18623 |
| 228 | 20250423 | 151300 | 15215545290 | 2325 | 2305 | 2325 | 2290 | 8131 |
| 229 | 20250423 | 151200 | 15196776440 | 2290 | 2315 | 2315 | 2290 | 9988 |
| 230 | 20250423 | 151100 | 15173822290 | 2315 | 2325 | 2335 | 2310 | 877 |
| 231 | 20250423 | 151000 | 15171786310 | 2310 | 2315 | 2335 | 2310 | 3513 |
| 232 | 20250423 | 150900 | 15163629725 | 2315 | 2350 | 2350 | 2310 | 2401 |
| 233 | 20250423 | 150800 | 15158045279 | 2350 | 2310 | 2355 | 2305 | 3765 |
| 234 | 20250423 | 150700 | 15149282889 | 2310 | 2315 | 2315 | 2305 | 2084 |
| 235 | 20250423 | 150600 | 15144472374 | 2315 | 2310 | 2320 | 2310 | 187 |
| 236 | 20250423 | 150500 | 15144039669 | 2305 | 2300 | 2330 | 2300 | 3680 |
| 237 | 20250423 | 150400 | 15135522054 | 2300 | 2310 | 2330 | 2300 | 4768 |
| 238 | 20250423 | 150300 | 15124514229 | 2315 | 2350 | 2350 | 2310 | 7640 |
| 239 | 20250423 | 150200 | 15106761709 | 2345 | 2325 | 2350 | 2315 | 7780 |
| 240 | 20250423 | 150100 | 15088595664 | 2325 | 2300 | 2335 | 2300 | 11283 |
| 241 | 20250423 | 150000 | 15062559349 | 2290 | 2320 | 2320 | 2280 | 12063 |
| 242 | 20250423 | 145900 | 15034819439 | 2320 | 2335 | 2335 | 2320 | 1384 |
| 243 | 20250423 | 145800 | 15031602174 | 2345 | 2350 | 2370 | 2345 | 6974 |
| 244 | 20250423 | 145700 | 15015176299 | 2350 | 2335 | 2350 | 2325 | 2089 |
| 245 | 20250423 | 145600 | 15010286779 | 2335 | 2315 | 2335 | 2300 | 5101 |
| 246 | 20250423 | 145500 | 14998501359 | 2315 | 2340 | 2340 | 2315 | 4194 |
| 247 | 20250423 | 145400 | 14988742324 | 2340 | 2350 | 2350 | 2340 | 3634 |
| 248 | 20250423 | 145300 | 14980232826 | 2345 | 2365 | 2365 | 2345 | 3987 |
| 249 | 20250423 | 145200 | 14970845351 | 2370 | 2330 | 2375 | 2330 | 6858 |
| 250 | 20250423 | 145100 | 14954715526 | 2330 | 2325 | 2330 | 2320 | 1785 |
| 251 | 20250423 | 145000 | 14950558036 | 2305 | 2315 | 2320 | 2305 | 2511 |
| 252 | 20250423 | 144900 | 14944756751 | 2310 | 2325 | 2325 | 2310 | 3380 |
| 253 | 20250423 | 144800 | 14936930151 | 2315 | 2320 | 2325 | 2315 | 2947 |
| 254 | 20250423 | 144700 | 14930087036 | 2320 | 2315 | 2325 | 2315 | 7459 |
| 255 | 20250423 | 144600 | 14912782401 | 2315 | 2307 | 2315 | 2285 | 19663 |
| 256 | 20250423 | 144500 | 14867540382 | 2310 | 2325 | 2335 | 2300 | 25232 |
| 257 | 20250423 | 144400 | 14809117987 | 2335 | 2390 | 2390 | 2320 | 19302 |
| 258 | 20250423 | 144300 | 14763860462 | 2390 | 2415 | 2415 | 2375 | 4300 |
| 259 | 20250423 | 144200 | 14753578227 | 2415 | 2415 | 2420 | 2400 | 2159 |
| 260 | 20250423 | 144100 | 14748370697 | 2410 | 2385 | 2415 | 2365 | 7999 |
| 261 | 20250423 | 144000 | 14729177267 | 2385 | 2425 | 2425 | 2370 | 13428 |
| 262 | 20250423 | 143900 | 14697039732 | 2425 | 2395 | 2425 | 2390 | 5551 |
| 263 | 20250423 | 143800 | 14683640257 | 2390 | 2390 | 2420 | 2390 | 8717 |
| 264 | 20250423 | 143700 | 14662699697 | 2395 | 2385 | 2395 | 2365 | 4296 |
| 265 | 20250423 | 143600 | 14652484612 | 2385 | 2375 | 2400 | 2355 | 10564 |
| 266 | 20250423 | 143500 | 14627330297 | 2375 | 2350 | 2390 | 2335 | 9220 |
| 267 | 20250423 | 143400 | 14605618387 | 2350 | 2385 | 2385 | 2350 | 10308 |
| 268 | 20250423 | 143300 | 14581230112 | 2395 | 2375 | 2395 | 2370 | 10296 |
| 269 | 20250423 | 143200 | 14556709092 | 2375 | 2405 | 2410 | 2370 | 4463 |
| 270 | 20250423 | 143100 | 14546049337 | 2405 | 2390 | 2405 | 2380 | 2572 |
| 271 | 20250423 | 143000 | 14539897572 | 2390 | 2425 | 2430 | 2370 | 14501 |
| 272 | 20250423 | 142900 | 14505205782 | 2430 | 2435 | 2450 | 2425 | 9597 |
| 273 | 20250423 | 142800 | 14481815807 | 2435 | 2415 | 2450 | 2395 | 5103 |
| 274 | 20250423 | 142700 | 14469491902 | 2420 | 2435 | 2435 | 2350 | 33585 |
| 275 | 20250423 | 142600 | 14389136592 | 2420 | 2430 | 2440 | 2415 | 7272 |
| 276 | 20250423 | 142500 | 14371503967 | 2425 | 2465 | 2465 | 2425 | 11818 |
| 277 | 20250423 | 142400 | 14342652912 | 2470 | 2460 | 2470 | 2430 | 21768 |
| 278 | 20250423 | 142300 | 14289290612 | 2460 | 2495 | 2495 | 2455 | 22707 |
| 279 | 20250423 | 142200 | 14233253272 | 2495 | 2465 | 2520 | 2460 | 66160 |
| 280 | 20250423 | 142100 | 14068571857 | 2460 | 2450 | 2495 | 2440 | 23144 |
| 281 | 20250423 | 142000 | 14011670697 | 2450 | 2415 | 2460 | 2415 | 19434 |
| 282 | 20250423 | 141900 | 13964093397 | 2415 | 2430 | 2435 | 2415 | 3702 |
| 283 | 20250423 | 141800 | 13955107592 | 2430 | 2425 | 2435 | 2390 | 21913 |
| 284 | 20250423 | 141700 | 13902201062 | 2420 | 2455 | 2470 | 2415 | 12454 |
| 285 | 20250423 | 141600 | 13871820512 | 2455 | 2475 | 2495 | 2425 | 40295 |
| 286 | 20250423 | 141500 | 13772535327 | 2475 | 2425 | 2500 | 2420 | 64140 |
| 287 | 20250423 | 141400 | 13614579497 | 2430 | 2415 | 2435 | 2415 | 7433 |
| 288 | 20250423 | 141300 | 13596571057 | 2420 | 2445 | 2445 | 2415 | 19915 |
| 289 | 20250423 | 141200 | 13548176945 | 2440 | 2440 | 2460 | 2425 | 36384 |
| 290 | 20250423 | 141100 | 13459227945 | 2440 | 2435 | 2440 | 2425 | 24023 |
| 291 | 20250423 | 141000 | 13400769826 | 2435 | 2395 | 2450 | 2395 | 25441 |
| 292 | 20250423 | 140900 | 13339025966 | 2390 | 2400 | 2415 | 2390 | 9370 |
| 293 | 20250423 | 140800 | 13316471264 | 2395 | 2380 | 2400 | 2365 | 1772 |
| 294 | 20250423 | 140700 | 13312246053 | 2380 | 2385 | 2410 | 2375 | 7134 |
| 295 | 20250423 | 140600 | 13295183288 | 2390 | 2360 | 2395 | 2360 | 1408 |
| 296 | 20250423 | 140500 | 13291830608 | 2360 | 2330 | 2360 | 2330 | 1172 |
| 297 | 20250423 | 140400 | 13289084438 | 2330 | 2345 | 2345 | 2330 | 1923 |
| 298 | 20250423 | 140300 | 13284587073 | 2340 | 2335 | 2340 | 2335 | 1745 |
| 299 | 20250423 | 140200 | 13280504848 | 2335 | 2355 | 2355 | 2335 | 878 |
| 300 | 20250423 | 140100 | 13278449243 | 2360 | 2355 | 2360 | 2335 | 4244 |
| 301 | 20250423 | 140000 | 13268499473 | 2350 | 2385 | 2385 | 2350 | 6364 |
| 302 | 20250423 | 135900 | 13253443543 | 2385 | 2370 | 2385 | 2370 | 154 |
| 303 | 20250423 | 135800 | 13253077698 | 2365 | 2375 | 2375 | 2365 | 596 |
| 304 | 20250423 | 135700 | 13251665903 | 2390 | 2390 | 2395 | 2390 | 4466 |
| 305 | 20250423 | 135600 | 13240990738 | 2390 | 2400 | 2405 | 2370 | 14422 |
| 306 | 20250423 | 135500 | 13206479643 | 2400 | 2370 | 2400 | 2360 | 4401 |
| 307 | 20250423 | 135400 | 13196070958 | 2370 | 2395 | 2395 | 2370 | 5605 |
| 308 | 20250423 | 135300 | 13182722073 | 2395 | 2405 | 2415 | 2385 | 4815 |
| 309 | 20250423 | 135200 | 13171173188 | 2415 | 2400 | 2415 | 2380 | 9355 |
| 310 | 20250423 | 135100 | 13148777598 | 2400 | 2350 | 2430 | 2350 | 22359 |
| 311 | 20250423 | 135000 | 13095308473 | 2345 | 2335 | 2375 | 2335 | 14604 |
| 312 | 20250423 | 134900 | 13060818668 | 2345 | 2335 | 2350 | 2335 | 3451 |
| 313 | 20250423 | 134800 | 13052733818 | 2340 | 2330 | 2345 | 2325 | 2285 |
| 314 | 20250423 | 134700 | 13047393353 | 2335 | 2310 | 2345 | 2310 | 1333 |
| 315 | 20250423 | 134600 | 13044302068 | 2305 | 2295 | 2305 | 2290 | 282 |
| 316 | 20250423 | 134500 | 13043654108 | 2300 | 2300 | 2300 | 2300 | 207 |
| 317 | 20250423 | 134400 | 13043178008 | 2300 | 2295 | 2300 | 2290 | 240 |
| 318 | 20250423 | 134300 | 13042628393 | 2300 | 2300 | 2300 | 2300 | 446 |
| 319 | 20250423 | 134200 | 13041602593 | 2300 | 2300 | 2300 | 2300 | 417 |
| 320 | 20250423 | 134100 | 13040643493 | 2305 | 2310 | 2310 | 2285 | 2129 |
| 321 | 20250423 | 134000 | 13035755563 | 2305 | 2305 | 2305 | 2305 | 11 |
| 322 | 20250423 | 133900 | 13035730208 | 2305 | 2320 | 2325 | 2305 | 897 |
| 323 | 20250423 | 133800 | 13033651908 | 2320 | 2320 | 2330 | 2320 | 1644 |
| 324 | 20250423 | 133700 | 13029834668 | 2330 | 2330 | 2330 | 2325 | 2250 |
| 325 | 20250423 | 133600 | 13024592173 | 2330 | 2320 | 2345 | 2320 | 383 |
| 326 | 20250423 | 133500 | 13023697253 | 2315 | 2305 | 2320 | 2300 | 1317 |
| 327 | 20250423 | 133400 | 13020657938 | 2305 | 2305 | 2305 | 2305 | 1 |
| 328 | 20250423 | 133300 | 13020655633 | 2290 | 2285 | 2290 | 2285 | 1270 |
| 329 | 20250423 | 133200 | 13017751683 | 2280 | 2280 | 2280 | 2280 | 506 |
| 330 | 20250423 | 133100 | 13016598003 | 2280 | 2285 | 2285 | 2270 | 7247 |
| 331 | 20250423 | 133000 | 13000120368 | 2280 | 2285 | 2285 | 2280 | 2201 |
| 332 | 20250423 | 132900 | 12995097073 | 2280 | 2280 | 2295 | 2280 | 837 |
| 333 | 20250423 | 132800 | 12993187428 | 2285 | 2285 | 2285 | 2285 | 54 |
| 334 | 20250423 | 132700 | 12993064038 | 2280 | 2290 | 2290 | 2280 | 573 |
| 335 | 20250423 | 132600 | 12991756208 | 2290 | 2295 | 2295 | 2290 | 36 |
| 336 | 20250423 | 132500 | 12991673763 | 2285 | 2295 | 2300 | 2285 | 2025 |
| 337 | 20250423 | 132400 | 12987046353 | 2290 | 2290 | 2290 | 2285 | 1692 |
| 338 | 20250423 | 132300 | 12983171683 | 2290 | 2295 | 2295 | 2290 | 2148 |
| 339 | 20250423 | 132200 | 12978251448 | 2300 | 2290 | 2300 | 2290 | 116 |
| 340 | 20250423 | 132100 | 12977985798 | 2300 | 2300 | 2300 | 2300 | 159 |
| 341 | 20250423 | 132000 | 12977620098 | 2290 | 2285 | 2300 | 2285 | 1277 |
| 342 | 20250423 | 131900 | 12974699338 | 2290 | 2280 | 2290 | 2280 | 645 |
| 343 | 20250423 | 131800 | 12973223653 | 2280 | 2290 | 2290 | 2275 | 2427 |
| 344 | 20250423 | 131700 | 12967685803 | 2290 | 2300 | 2300 | 2290 | 1414 |
| 345 | 20250423 | 131600 | 12964441883 | 2300 | 2305 | 2315 | 2295 | 397 |
| 346 | 20250423 | 131500 | 12963528248 | 2305 | 2315 | 2315 | 2290 | 2524 |
| 347 | 20250423 | 131400 | 12957733758 | 2310 | 2310 | 2310 | 2310 | 73 |
| 348 | 20250423 | 131300 | 12957565128 | 2290 | 2305 | 2305 | 2290 | 460 |
| 349 | 20250423 | 131200 | 12956504903 | 2305 | 2275 | 2320 | 2270 | 2522 |
| 350 | 20250423 | 131100 | 12950699133 | 2290 | 2290 | 2290 | 2275 | 6289 |
| 351 | 20250423 | 131000 | 12936372708 | 2280 | 2295 | 2305 | 2280 | 1197 |
| 352 | 20250423 | 130900 | 12933630308 | 2315 | 2310 | 2315 | 2280 | 7183 |
| 353 | 20250423 | 130800 | 12917118128 | 2325 | 2325 | 2325 | 2325 | 533 |
| 354 | 20250423 | 130700 | 12915878903 | 2305 | 2325 | 2330 | 2305 | 4263 |
| 355 | 20250423 | 130600 | 12906024303 | 2325 | 2325 | 2330 | 2310 | 2955 |
| 356 | 20250423 | 130500 | 12899172943 | 2330 | 2325 | 2330 | 2325 | 613 |
| 357 | 20250423 | 130400 | 12897746938 | 2330 | 2330 | 2330 | 2325 | 317 |
| 358 | 20250423 | 130300 | 12897009063 | 2330 | 2330 | 2330 | 2330 | 1176 |
| 359 | 20250423 | 130200 | 12894268983 | 2330 | 2330 | 2330 | 2325 | 2339 |
| 360 | 20250423 | 130100 | 12888821598 | 2330 | 2325 | 2335 | 2325 | 10360 |
| 361 | 20250423 | 130000 | 12864731643 | 2325 | 2315 | 2325 | 2315 | 2472 |
| 362 | 20250423 | 125900 | 12859004773 | 2315 | 2320 | 2325 | 2310 | 6386 |
| 363 | 20250423 | 125800 | 12844208608 | 2325 | 2340 | 2340 | 2325 | 2520 |
| 364 | 20250423 | 125700 | 12838340328 | 2340 | 2350 | 2350 | 2340 | 45 |
| 365 | 20250423 | 125600 | 12838234983 | 2335 | 2335 | 2340 | 2330 | 1675 |
| 366 | 20250423 | 125500 | 12834323098 | 2335 | 2345 | 2345 | 2335 | 7750 |
| 367 | 20250423 | 125400 | 12816175853 | 2345 | 2355 | 2365 | 2345 | 3998 |
| 368 | 20250423 | 125300 | 12806774318 | 2355 | 2355 | 2355 | 2335 | 1562 |
| 369 | 20250423 | 125200 | 12803105073 | 2355 | 2370 | 2370 | 2350 | 5470 |
| 370 | 20250423 | 125100 | 12790195183 | 2370 | 2365 | 2370 | 2355 | 1730 |
| 371 | 20250423 | 125000 | 12786108183 | 2355 | 2360 | 2360 | 2355 | 4981 |
| 372 | 20250423 | 124900 | 12774371358 | 2365 | 2370 | 2370 | 2365 | 6 |
| 373 | 20250423 | 124800 | 12774357163 | 2370 | 2360 | 2370 | 2360 | 193 |
| 374 | 20250423 | 124700 | 12773901648 | 2360 | 2365 | 2365 | 2350 | 1927 |
| 375 | 20250423 | 124600 | 12769368968 | 2360 | 2340 | 2450 | 2335 | 6405 |
| 376 | 20250423 | 124500 | 12754108268 | 2335 | 2340 | 2340 | 2335 | 9080 |
| 377 | 20250423 | 124400 | 12732878038 | 2340 | 2350 | 2350 | 2340 | 3506 |
| 378 | 20250423 | 124300 | 12724651863 | 2350 | 2350 | 2360 | 2340 | 3379 |
| 379 | 20250423 | 124200 | 12716722623 | 2340 | 2330 | 2340 | 2325 | 2207 |
| 380 | 20250423 | 124100 | 12711567143 | 2320 | 2330 | 2330 | 2310 | 7104 |
| 381 | 20250423 | 124000 | 12695112158 | 2330 | 2355 | 2355 | 2330 | 7989 |
| 382 | 20250423 | 123900 | 12676406708 | 2355 | 2360 | 2360 | 2355 | 2817 |
| 383 | 20250423 | 123800 | 12669765678 | 2355 | 2345 | 2360 | 2340 | 2542 |
| 384 | 20250423 | 123700 | 12663800298 | 2350 | 2370 | 2370 | 2340 | 8508 |
| 385 | 20250423 | 123600 | 12643766998 | 2380 | 2400 | 2400 | 2370 | 10159 |
| 386 | 20250423 | 123500 | 12619584908 | 2400 | 2415 | 2415 | 2400 | 1229 |
| 387 | 20250423 | 123400 | 12616630103 | 2415 | 2380 | 2415 | 2370 | 4487 |
| 388 | 20250423 | 123300 | 12605883478 | 2390 | 2420 | 2420 | 2380 | 7396 |
| 389 | 20250423 | 123200 | 12588120908 | 2420 | 2400 | 2420 | 2400 | 7652 |
| 390 | 20250423 | 123100 | 12569629183 | 2400 | 2450 | 2450 | 2400 | 14954 |
| 391 | 20250423 | 123000 | 12533530973 | 2440 | 2465 | 2465 | 2440 | 18153 |
| 392 | 20250423 | 122900 | 12488976238 | 2470 | 2395 | 2470 | 2395 | 34851 |
| 393 | 20250423 | 122800 | 12403769263 | 2395 | 2410 | 2415 | 2395 | 8452 |
| 394 | 20250423 | 122700 | 12383465268 | 2405 | 2420 | 2420 | 2405 | 4325 |
| 395 | 20250423 | 122600 | 12373030233 | 2430 | 2370 | 2430 | 2370 | 12279 |
| 396 | 20250423 | 122500 | 12343408498 | 2370 | 2375 | 2375 | 2355 | 1667 |
| 397 | 20250423 | 122400 | 12339472393 | 2375 | 2380 | 2380 | 2360 | 2976 |
| 398 | 20250423 | 122300 | 12332412378 | 2380 | 2385 | 2385 | 2360 | 3417 |
| 399 | 20250423 | 122200 | 12324322518 | 2390 | 2360 | 2405 | 2360 | 4348 |
| 400 | 20250423 | 122100 | 12313967423 | 2360 | 2345 | 2360 | 2345 | 5435 |
| 401 | 20250423 | 122000 | 12301201738 | 2345 | 2400 | 2400 | 2345 | 5789 |
| 402 | 20250423 | 121900 | 12287452343 | 2400 | 2410 | 2410 | 2390 | 3039 |
| 403 | 20250423 | 121800 | 12280147498 | 2410 | 2405 | 2420 | 2400 | 7047 |
| 404 | 20250423 | 121700 | 12263184823 | 2405 | 2400 | 2420 | 2385 | 14890 |
| 405 | 20250423 | 121600 | 12227368678 | 2400 | 2385 | 2405 | 2385 | 8870 |
| 406 | 20250423 | 121500 | 12206165958 | 2385 | 2395 | 2397 | 2385 | 10919 |
| 407 | 20250423 | 121400 | 12180102134 | 2395 | 2395 | 2400 | 2360 | 6093 |
| 408 | 20250423 | 121300 | 12165539939 | 2395 | 2360 | 2395 | 2360 | 3538 |
| 409 | 20250423 | 121200 | 12157119199 | 2360 | 2370 | 2375 | 2360 | 4521 |
| 410 | 20250423 | 121100 | 12146423564 | 2370 | 2365 | 2370 | 2365 | 2295 |
| 411 | 20250423 | 121000 | 12140984889 | 2370 | 2360 | 2370 | 2360 | 3311 |
| 412 | 20250423 | 120900 | 12133162039 | 2360 | 2350 | 2360 | 2345 | 1633 |
| 413 | 20250423 | 120800 | 12129327399 | 2345 | 2380 | 2380 | 2340 | 11920 |
| 414 | 20250423 | 120700 | 12101270189 | 2380 | 2375 | 2405 | 2375 | 6185 |
| 415 | 20250423 | 120600 | 12086500054 | 2375 | 2365 | 2375 | 2365 | 2312 |
| 416 | 20250423 | 120500 | 12081027189 | 2375 | 2355 | 2380 | 2355 | 2044 |
| 417 | 20250423 | 120400 | 12076187989 | 2350 | 2345 | 2350 | 2340 | 2551 |
| 418 | 20250423 | 120300 | 12070215509 | 2345 | 2375 | 2375 | 2345 | 12998 |
| 419 | 20250423 | 120200 | 12039515514 | 2375 | 2375 | 2380 | 2365 | 6264 |
| 420 | 20250423 | 120100 | 12024656194 | 2380 | 2395 | 2415 | 2362 | 16332 |
| 421 | 20250423 | 120000 | 11985661215 | 2400 | 2345 | 2410 | 2345 | 21766 |
| 422 | 20250423 | 115900 | 11933816465 | 2345 | 2345 | 2355 | 2330 | 7577 |
| 423 | 20250423 | 115800 | 11916022205 | 2345 | 2325 | 2345 | 2325 | 1506 |
| 424 | 20250423 | 115700 | 11912508560 | 2325 | 2310 | 2325 | 2310 | 378 |
| 425 | 20250423 | 115600 | 11911634840 | 2310 | 2325 | 2325 | 2310 | 2508 |
| 426 | 20250423 | 115500 | 11905821535 | 2325 | 2335 | 2335 | 2325 | 2031 |
| 427 | 20250423 | 115400 | 11901088445 | 2340 | 2325 | 2340 | 2325 | 5762 |
| 428 | 20250423 | 115300 | 11887625155 | 2325 | 2315 | 2325 | 2315 | 290 |
| 429 | 20250423 | 115200 | 11886952020 | 2310 | 2310 | 2310 | 2310 | 70 |
| 430 | 20250423 | 115100 | 11886790320 | 2310 | 2315 | 2325 | 2305 | 1784 |
| 431 | 20250423 | 115000 | 11882672165 | 2325 | 2320 | 2325 | 2315 | 337 |
| 432 | 20250423 | 114900 | 11881890345 | 2320 | 2320 | 2325 | 2315 | 718 |
| 433 | 20250423 | 114800 | 11880222935 | 2320 | 2310 | 2325 | 2305 | 1276 |
| 434 | 20250423 | 114700 | 11877269325 | 2305 | 2295 | 2305 | 2295 | 689 |
| 435 | 20250423 | 114600 | 11875683005 | 2295 | 2320 | 2320 | 2290 | 5835 |
| 436 | 20250423 | 114500 | 11862247183 | 2325 | 2315 | 2340 | 2310 | 6425 |
| 437 | 20250423 | 114400 | 11847295138 | 2315 | 2335 | 2345 | 2310 | 7025 |
| 438 | 20250423 | 114300 | 11830975608 | 2350 | 2350 | 2400 | 2315 | 26698 |
| 439 | 20250423 | 114200 | 11767644888 | 2345 | 2300 | 2345 | 2290 | 14453 |
| 440 | 20250423 | 114100 | 11734040423 | 2290 | 2290 | 2300 | 2290 | 3755 |
| 441 | 20250423 | 114000 | 11725439798 | 2300 | 2295 | 2305 | 2285 | 3111 |
| 442 | 20250423 | 113900 | 11718297133 | 2285 | 2280 | 2285 | 2275 | 3778 |
| 443 | 20250423 | 113800 | 11709671243 | 2280 | 2285 | 2287 | 2280 | 1621 |
| 444 | 20250423 | 113700 | 11705967408 | 2265 | 2285 | 2285 | 2260 | 5756 |
| 445 | 20250423 | 113600 | 11692907393 | 2285 | 2280 | 2290 | 2280 | 366 |
| 446 | 20250423 | 113500 | 11692071328 | 2285 | 2285 | 2290 | 2275 | 659 |
| 447 | 20250423 | 113400 | 11690565918 | 2285 | 2280 | 2290 | 2280 | 1203 |
| 448 | 20250423 | 113300 | 11687817433 | 2280 | 2280 | 2295 | 2275 | 13198 |
| 449 | 20250423 | 113200 | 11657720583 | 2285 | 2300 | 2310 | 2285 | 955 |
| 450 | 20250423 | 113100 | 11655523373 | 2305 | 2290 | 2315 | 2290 | 5740 |
| 451 | 20250423 | 113000 | 11642307893 | 2290 | 2280 | 2305 | 2280 | 9682 |
| 452 | 20250423 | 112900 | 11620051983 | 2280 | 2260 | 2300 | 2255 | 10474 |
| 453 | 20250423 | 112800 | 11596164972 | 2255 | 2240 | 2255 | 2235 | 2603 |
| 454 | 20250423 | 112700 | 11590327412 | 2230 | 2245 | 2250 | 2230 | 3087 |
| 455 | 20250423 | 112600 | 11583420017 | 2240 | 2235 | 2240 | 2235 | 3259 |
| 456 | 20250423 | 112500 | 11576120312 | 2235 | 2240 | 2240 | 2230 | 5061 |
| 457 | 20250423 | 112400 | 11564792552 | 2240 | 2245 | 2245 | 2230 | 4243 |
| 458 | 20250423 | 112300 | 11555291722 | 2245 | 2240 | 2245 | 2240 | 1840 |
| 459 | 20250423 | 112200 | 11551169477 | 2245 | 2245 | 2250 | 2240 | 6399 |
| 460 | 20250423 | 112100 | 11536828717 | 2250 | 2270 | 2270 | 2245 | 4702 |
| 461 | 20250423 | 112000 | 11526251117 | 2270 | 2275 | 2275 | 2270 | 2549 |
| 462 | 20250423 | 111900 | 11520464407 | 2275 | 2255 | 2275 | 2255 | 5455 |
| 463 | 20250423 | 111800 | 11508106047 | 2260 | 2260 | 2270 | 2250 | 2375 |
| 464 | 20250423 | 111700 | 11502745937 | 2250 | 2255 | 2255 | 2245 | 68279 |
| 465 | 20250423 | 111600 | 11349128347 | 2255 | 2265 | 2265 | 2255 | 6364 |
| 466 | 20250423 | 111500 | 11334767757 | 2265 | 2265 | 2275 | 2250 | 13015 |
| 467 | 20250423 | 111400 | 11305358777 | 2260 | 2255 | 2265 | 2250 | 28139 |
| 468 | 20250423 | 111300 | 11241942157 | 2260 | 2285 | 2295 | 2250 | 23068 |
| 469 | 20250423 | 111200 | 11189787807 | 2285 | 2285 | 2285 | 2270 | 7268 |
| 470 | 20250423 | 111100 | 11173255197 | 2275 | 2290 | 2290 | 2270 | 19859 |
| 471 | 20250423 | 111000 | 11128021937 | 2290 | 2320 | 2320 | 2270 | 28301 |
| 472 | 20250423 | 110900 | 11063223702 | 2320 | 2350 | 2350 | 2320 | 7558 |
| 473 | 20250423 | 110800 | 11045603077 | 2350 | 2355 | 2355 | 2350 | 4213 |
| 474 | 20250423 | 110700 | 11035699073 | 2355 | 2390 | 2390 | 2350 | 14209 |
| 475 | 20250423 | 110600 | 11002005322 | 2385 | 2380 | 2400 | 2370 | 6478 |
| 476 | 20250423 | 110500 | 10986540692 | 2370 | 2365 | 2375 | 2355 | 7681 |
| 477 | 20250423 | 110400 | 10968319017 | 2355 | 2355 | 2365 | 2345 | 2511 |
| 478 | 20250423 | 110300 | 10962405647 | 2350 | 2365 | 2365 | 2350 | 4087 |
| 479 | 20250423 | 110200 | 10952785365 | 2355 | 2347 | 2370 | 2340 | 2960 |
| 480 | 20250423 | 110100 | 10945811249 | 2345 | 2375 | 2375 | 2345 | 6614 |
| 481 | 20250423 | 110000 | 10930177945 | 2370 | 2360 | 2380 | 2355 | 12257 |
| 482 | 20250423 | 105900 | 10901126890 | 2355 | 2350 | 2365 | 2350 | 1804 |
| 483 | 20250423 | 105800 | 10896874470 | 2355 | 2350 | 2365 | 2350 | 2664 |
| 484 | 20250423 | 105700 | 10890600728 | 2360 | 2340 | 2365 | 2340 | 6320 |
| 485 | 20250423 | 105600 | 10875774421 | 2340 | 2345 | 2347 | 2335 | 5339 |
| 486 | 20250423 | 105500 | 10863279029 | 2347 | 2350 | 2355 | 2345 | 2938 |
| 487 | 20250423 | 105400 | 10856375174 | 2355 | 2360 | 2375 | 2350 | 4501 |
| 488 | 20250423 | 105300 | 10845758609 | 2370 | 2345 | 2370 | 2345 | 4337 |
| 489 | 20250423 | 105200 | 10835530839 | 2350 | 2345 | 2360 | 2340 | 4633 |
| 490 | 20250423 | 105100 | 10824641089 | 2360 | 2320 | 2375 | 2315 | 12632 |
| 491 | 20250423 | 105000 | 10795087179 | 2320 | 2330 | 2330 | 2320 | 6216 |
| 492 | 20250423 | 104900 | 10780650779 | 2325 | 2325 | 2330 | 2325 | 3287 |
| 493 | 20250423 | 104800 | 10772992774 | 2325 | 2315 | 2330 | 2315 | 3923 |
| 494 | 20250423 | 104700 | 10763882629 | 2315 | 2300 | 2320 | 2300 | 6650 |
| 495 | 20250423 | 104600 | 10748529404 | 2300 | 2320 | 2325 | 2300 | 18483 |
| 496 | 20250423 | 104500 | 10705809804 | 2320 | 2330 | 2335 | 2315 | 10470 |
| 497 | 20250423 | 104400 | 10681489009 | 2330 | 2315 | 2355 | 2305 | 32077 |
| 498 | 20250423 | 104300 | 10607046164 | 2325 | 2345 | 2360 | 2320 | 30603 |
| 499 | 20250423 | 104200 | 10535597719 | 2350 | 2350 | 2350 | 2350 | 0 |
| 500 | 20250423 | 104100 | 10535597719 | 2350 | 2375 | 2375 | 2350 | 3012 |
| 501 | 20250423 | 104000 | 10528506254 | 2375 | 2355 | 2375 | 2355 | 7968 |
| 502 | 20250423 | 103900 | 10509708519 | 2360 | 2375 | 2380 | 2360 | 12097 |
| 503 | 20250423 | 103800 | 10481124654 | 2385 | 2380 | 2395 | 2360 | 13035 |
| 504 | 20250423 | 103700 | 10450220544 | 2380 | 2410 | 2410 | 2380 | 20263 |
| 505 | 20250423 | 103600 | 10401795392 | 2405 | 2415 | 2415 | 2405 | 3367 |
| 506 | 20250423 | 103500 | 10393682547 | 2415 | 2420 | 2425 | 2405 | 4076 |
| 507 | 20250423 | 103400 | 10383841072 | 2415 | 2420 | 2430 | 2405 | 3612 |
| 508 | 20250423 | 103300 | 10375112907 | 2410 | 2410 | 2430 | 2400 | 794 |
| 509 | 20250423 | 103200 | 10373193952 | 2400 | 2435 | 2445 | 2400 | 8385 |
| 510 | 20250423 | 103100 | 10352907012 | 2445 | 2440 | 2450 | 2435 | 4814 |
| 511 | 20250423 | 103000 | 10341158332 | 2435 | 2420 | 2440 | 2410 | 3592 |
| 512 | 20250423 | 102900 | 10332450084 | 2415 | 2400 | 2420 | 2390 | 10921 |
| 513 | 20250423 | 102800 | 10306231669 | 2400 | 2445 | 2445 | 2395 | 18619 |
| 514 | 20250423 | 102700 | 10261127304 | 2440 | 2445 | 2455 | 2435 | 3033 |
| 515 | 20250423 | 102600 | 10253727169 | 2450 | 2450 | 2450 | 2440 | 1223 |
| 516 | 20250423 | 102500 | 10250730919 | 2450 | 2440 | 2450 | 2435 | 5295 |
| 517 | 20250423 | 102400 | 10237824409 | 2440 | 2455 | 2460 | 2440 | 3010 |
| 518 | 20250423 | 102300 | 10230443584 | 2450 | 2430 | 2460 | 2430 | 16933 |
| 519 | 20250423 | 102200 | 10188972969 | 2425 | 2430 | 2440 | 2420 | 2702 |
| 520 | 20250423 | 102100 | 10182405344 | 2435 | 2425 | 2435 | 2410 | 18324 |
| 521 | 20250423 | 102000 | 10138042519 | 2420 | 2450 | 2450 | 2420 | 18039 |
| 522 | 20250423 | 101900 | 10094163589 | 2450 | 2440 | 2455 | 2440 | 6345 |
| 523 | 20250423 | 101800 | 10078665334 | 2435 | 2450 | 2455 | 2430 | 19352 |
| 524 | 20250423 | 101700 | 10031396416 | 2450 | 2410 | 2450 | 2405 | 19797 |
| 525 | 20250423 | 101600 | 9983501056 | 2410 | 2440 | 2445 | 2410 | 13791 |
| 526 | 20250423 | 101500 | 9949957216 | 2430 | 2450 | 2455 | 2430 | 19118 |
| 527 | 20250423 | 101400 | 9903277541 | 2445 | 2420 | 2455 | 2420 | 15396 |
| 528 | 20250423 | 101300 | 9865781041 | 2420 | 2400 | 2420 | 2390 | 13531 |
| 529 | 20250423 | 101200 | 9833228541 | 2395 | 2397 | 2400 | 2390 | 9550 |
| 530 | 20250423 | 101100 | 9810389806 | 2397 | 2385 | 2397 | 2380 | 9077 |
| 531 | 20250423 | 101000 | 9788684092 | 2390 | 2445 | 2445 | 2370 | 12994 |
| 532 | 20250423 | 100900 | 9757549932 | 2445 | 2370 | 2450 | 2365 | 25348 |
| 533 | 20250423 | 100800 | 9696805662 | 2380 | 2415 | 2415 | 2365 | 50881 |
| 534 | 20250423 | 100700 | 9575268007 | 2415 | 2455 | 2455 | 2405 | 45881 |
| 535 | 20250423 | 100600 | 9463548352 | 2450 | 2465 | 2470 | 2450 | 9290 |
| 536 | 20250423 | 100500 | 9440728322 | 2470 | 2485 | 2485 | 2465 | 5107 |
| 537 | 20250423 | 100400 | 9428098152 | 2490 | 2460 | 2490 | 2455 | 13209 |
| 538 | 20250423 | 100300 | 9395480742 | 2460 | 2480 | 2495 | 2450 | 29627 |
| 539 | 20250423 | 100200 | 9322514132 | 2480 | 2495 | 2500 | 2470 | 21076 |
| 540 | 20250423 | 100100 | 9270262197 | 2500 | 2505 | 2505 | 2490 | 12419 |
| 541 | 20250423 | 100000 | 9239212227 | 2500 | 2510 | 2515 | 2500 | 8292 |
| 542 | 20250423 | 095900 | 9218451557 | 2500 | 2510 | 2520 | 2500 | 18579 |
| 543 | 20250423 | 095800 | 9171803042 | 2520 | 2550 | 2555 | 2500 | 18274 |
| 544 | 20250423 | 095700 | 9125560957 | 2550 | 2570 | 2570 | 2535 | 21625 |
| 545 | 20250423 | 095600 | 9070355732 | 2570 | 2560 | 2570 | 2560 | 1437 |
| 546 | 20250423 | 095500 | 9066664952 | 2560 | 2555 | 2565 | 2550 | 2140 |
| 547 | 20250423 | 095400 | 9061194305 | 2570 | 2585 | 2585 | 2550 | 11270 |
| 548 | 20250423 | 095300 | 9032300970 | 2585 | 2565 | 2585 | 2550 | 9016 |
| 549 | 20250423 | 095200 | 9009213355 | 2570 | 2595 | 2595 | 2565 | 7848 |
| 550 | 20250423 | 095100 | 8988993615 | 2600 | 2610 | 2620 | 2600 | 20815 |
| 551 | 20250423 | 095000 | 8934745440 | 2615 | 2610 | 2620 | 2605 | 14021 |
| 552 | 20250423 | 094900 | 8898096535 | 2620 | 2580 | 2635 | 2580 | 20565 |
| 553 | 20250423 | 094800 | 8844302500 | 2570 | 2565 | 2590 | 2550 | 9746 |
| 554 | 20250423 | 094700 | 8819385545 | 2560 | 2590 | 2600 | 2550 | 13686 |
| 555 | 20250423 | 094600 | 8784222600 | 2585 | 2585 | 2610 | 2585 | 12684 |
| 556 | 20250423 | 094500 | 8751284140 | 2575 | 2670 | 2670 | 2560 | 31810 |
| 557 | 20250423 | 094400 | 8667701765 | 2670 | 2575 | 2670 | 2570 | 51376 |
| 558 | 20250423 | 094300 | 8532354370 | 2577 | 2560 | 2580 | 2555 | 8905 |
| 559 | 20250423 | 094200 | 8509543166 | 2560 | 2560 | 2575 | 2555 | 21970 |
| 560 | 20250423 | 094100 | 8453199881 | 2555 | 2600 | 2605 | 2555 | 33479 |
| 561 | 20250423 | 094000 | 8366730339 | 2592 | 2605 | 2605 | 2550 | 17356 |
| 562 | 20250423 | 093900 | 8321946367 | 2600 | 2550 | 2605 | 2530 | 36253 |
| 563 | 20250423 | 093800 | 8228701092 | 2535 | 2480 | 2555 | 2480 | 26261 |
| 564 | 20250423 | 093700 | 8162780652 | 2485 | 2490 | 2490 | 2475 | 5092 |
| 565 | 20250423 | 093600 | 8150135967 | 2485 | 2465 | 2490 | 2465 | 17779 |
| 566 | 20250423 | 093500 | 8106154997 | 2460 | 2525 | 2530 | 2450 | 45580 |
| 567 | 20250423 | 093400 | 7992933302 | 2530 | 2530 | 2540 | 2515 | 13516 |
| 568 | 20250423 | 093300 | 7958800192 | 2530 | 2565 | 2575 | 2520 | 34970 |
| 569 | 20250423 | 093200 | 7870038827 | 2565 | 2570 | 2575 | 2540 | 9200 |
| 570 | 20250423 | 093100 | 7846499652 | 2570 | 2520 | 2575 | 2500 | 20242 |
| 571 | 20250423 | 093000 | 7795370145 | 2520 | 2560 | 2570 | 2520 | 36314 |
| 572 | 20250423 | 092900 | 7702641430 | 2560 | 2560 | 2570 | 2555 | 14959 |
| 573 | 20250423 | 092800 | 7664320875 | 2570 | 2570 | 2572 | 2555 | 16609 |
| 574 | 20250423 | 092700 | 7621772470 | 2570 | 2580 | 2585 | 2560 | 19587 |
| 575 | 20250423 | 092600 | 7571389495 | 2580 | 2570 | 2615 | 2550 | 41496 |
| 576 | 20250423 | 092500 | 7464181345 | 2570 | 2550 | 2570 | 2515 | 14597 |
| 577 | 20250423 | 092400 | 7427105050 | 2545 | 2515 | 2545 | 2515 | 17965 |
| 578 | 20250423 | 092300 | 7381545016 | 2515 | 2480 | 2530 | 2460 | 28051 |
| 579 | 20250423 | 092200 | 7311414002 | 2480 | 2570 | 2570 | 2415 | 100548 |
| 580 | 20250423 | 092100 | 7060035367 | 2570 | 2590 | 2600 | 2550 | 29757 |
| 581 | 20250423 | 092000 | 6983515652 | 2590 | 2615 | 2625 | 2570 | 35794 |
| 582 | 20250423 | 091900 | 6890962877 | 2610 | 2635 | 2640 | 2570 | 63451 |
| 583 | 20250423 | 091800 | 6725996712 | 2635 | 2690 | 2700 | 2635 | 60483 |
| 584 | 20250423 | 091700 | 6564175743 | 2695 | 2680 | 2720 | 2675 | 31387 |
| 585 | 20250423 | 091600 | 6479708080 | 2675 | 2700 | 2730 | 2600 | 95171 |
| 586 | 20250423 | 091500 | 6225791960 | 2700 | 2680 | 2740 | 2650 | 88125 |
| 587 | 20250423 | 091400 | 5989233709 | 2670 | 2755 | 2765 | 2670 | 105034 |
| 588 | 20250423 | 091300 | 5702978859 | 2755 | 2790 | 2850 | 2655 | 189229 |
| 589 | 20250423 | 091200 | 5174498902 | 2790 | 2665 | 2830 | 2645 | 411148 |
| 590 | 20250423 | 091100 | 4038536325 | 2660 | 2610 | 2685 | 2560 | 214279 |
| 591 | 20250423 | 091000 | 3475887300 | 2620 | 2620 | 2620 | 2620 | 0 |
| 592 | 20250423 | 090900 | 3475887300 | 2620 | 2600 | 2620 | 2520 | 47735 |
| 593 | 20250423 | 090800 | 3352256962 | 2605 | 2490 | 2620 | 2480 | 127528 |
| 594 | 20250423 | 090700 | 3026037677 | 2500 | 2545 | 2565 | 2420 | 142291 |
| 595 | 20250423 | 090600 | 2673482520 | 2550 | 2490 | 2590 | 2435 | 176125 |
| 596 | 20250423 | 090500 | 2229409175 | 2450 | 2385 | 2535 | 2360 | 73033 |
| 597 | 20250423 | 090400 | 2054419845 | 2390 | 2390 | 2390 | 2390 | 0 |
| 598 | 20250423 | 090300 | 2054419845 | 2390 | 2655 | 2655 | 2390 | 119752 |
| 599 | 20250423 | 090200 | 1741293750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 600 | 20250423 | 090100 | 1741293750 | 2655 | 2615 | 2655 | 2590 | 215702 |
| 601 | 20250423 | 090000 | 1175100705 | 2620 | 2415 | 2620 | 2410 | 464634 |