35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 190000 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 54030 |
| 3 | 20250430 | 185900 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 4 | 20250430 | 185800 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 5 | 20250430 | 185700 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 6 | 20250430 | 185600 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 7 | 20250430 | 185500 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 8 | 20250430 | 185400 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 9 | 20250430 | 185300 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 10 | 20250430 | 185200 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 11 | 20250430 | 185100 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 12 | 20250430 | 185000 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 13 | 20250430 | 184900 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 14 | 20250430 | 184800 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 15 | 20250430 | 184700 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 16 | 20250430 | 184600 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 17 | 20250430 | 184500 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 18 | 20250430 | 184400 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 19 | 20250430 | 184300 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 20 | 20250430 | 184200 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 21 | 20250430 | 184100 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 22 | 20250430 | 184000 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 23 | 20250430 | 183900 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 24 | 20250430 | 183800 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 25 | 20250430 | 183700 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 26 | 20250430 | 183600 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 27 | 20250430 | 183500 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 28 | 20250430 | 183400 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 29 | 20250430 | 183300 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 30 | 20250430 | 183200 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 31 | 20250430 | 183100 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 32 | 20250430 | 183000 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 54030 |
| 33 | 20250430 | 182900 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 34 | 20250430 | 182800 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 35 | 20250430 | 182700 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 36 | 20250430 | 182600 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 37 | 20250430 | 182500 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 38 | 20250430 | 182400 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 39 | 20250430 | 182300 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 40 | 20250430 | 182200 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 41 | 20250430 | 182100 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 42 | 20250430 | 182000 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 43 | 20250430 | 181900 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 44 | 20250430 | 181800 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 45 | 20250430 | 181700 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 46 | 20250430 | 181600 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 47 | 20250430 | 181500 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 48 | 20250430 | 181400 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 49 | 20250430 | 181300 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 50 | 20250430 | 181200 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 51 | 20250430 | 181100 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 52 | 20250430 | 181000 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 53 | 20250430 | 180900 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 54 | 20250430 | 180800 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 55 | 20250430 | 180700 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 56 | 20250430 | 180600 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 57 | 20250430 | 180500 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 58 | 20250430 | 180400 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 59 | 20250430 | 180300 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 60 | 20250430 | 180200 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 61 | 20250430 | 180100 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 62 | 20250430 | 180000 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 54030 |
| 63 | 20250430 | 175900 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 64 | 20250430 | 175800 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 65 | 20250430 | 175700 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 66 | 20250430 | 175600 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 67 | 20250430 | 175500 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 68 | 20250430 | 175400 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 69 | 20250430 | 175300 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 70 | 20250430 | 175200 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 71 | 20250430 | 175100 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 72 | 20250430 | 175000 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 73 | 20250430 | 174900 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 74 | 20250430 | 174800 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 75 | 20250430 | 174700 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 76 | 20250430 | 174600 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 77 | 20250430 | 174500 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 78 | 20250430 | 174400 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 79 | 20250430 | 174300 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 80 | 20250430 | 174200 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 81 | 20250430 | 174100 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 82 | 20250430 | 174000 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 83 | 20250430 | 173900 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 84 | 20250430 | 173800 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 85 | 20250430 | 173700 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 86 | 20250430 | 173600 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 87 | 20250430 | 173500 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 88 | 20250430 | 173400 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 89 | 20250430 | 173300 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 90 | 20250430 | 173200 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 91 | 20250430 | 173100 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 92 | 20250430 | 173000 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 54030 |
| 93 | 20250430 | 172900 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 94 | 20250430 | 172800 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 95 | 20250430 | 172700 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 96 | 20250430 | 172600 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 97 | 20250430 | 172500 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 98 | 20250430 | 172400 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 99 | 20250430 | 172300 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 100 | 20250430 | 172200 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 101 | 20250430 | 172100 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 102 | 20250430 | 172000 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 103 | 20250430 | 171900 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 104 | 20250430 | 171800 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 105 | 20250430 | 171700 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 106 | 20250430 | 171600 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 107 | 20250430 | 171500 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 108 | 20250430 | 171400 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 109 | 20250430 | 171300 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 110 | 20250430 | 171200 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 111 | 20250430 | 171100 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 112 | 20250430 | 171000 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 113 | 20250430 | 170900 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 114 | 20250430 | 170800 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 115 | 20250430 | 170700 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 116 | 20250430 | 170600 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 117 | 20250430 | 170500 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 118 | 20250430 | 170400 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 119 | 20250430 | 170300 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 120 | 20250430 | 170200 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 121 | 20250430 | 170100 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 122 | 20250430 | 170000 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 54030 |
| 123 | 20250430 | 165900 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 124 | 20250430 | 165800 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 125 | 20250430 | 165700 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 126 | 20250430 | 165600 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 127 | 20250430 | 165500 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 128 | 20250430 | 165400 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 129 | 20250430 | 165300 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 130 | 20250430 | 165200 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 131 | 20250430 | 165100 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 132 | 20250430 | 165000 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 133 | 20250430 | 164900 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 134 | 20250430 | 164800 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 135 | 20250430 | 164700 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 136 | 20250430 | 164600 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 137 | 20250430 | 164500 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 138 | 20250430 | 164400 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 139 | 20250430 | 164300 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 140 | 20250430 | 164200 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 141 | 20250430 | 164100 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 142 | 20250430 | 164000 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 143 | 20250430 | 163900 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 144 | 20250430 | 163800 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 145 | 20250430 | 163700 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 146 | 20250430 | 163600 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 147 | 20250430 | 163500 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 148 | 20250430 | 163400 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 149 | 20250430 | 163300 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 150 | 20250430 | 163200 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 151 | 20250430 | 163100 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 152 | 20250430 | 163000 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 54030 |
| 153 | 20250430 | 162900 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 154 | 20250430 | 162800 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 155 | 20250430 | 162700 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 156 | 20250430 | 162600 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 157 | 20250430 | 162500 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 158 | 20250430 | 162400 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 159 | 20250430 | 162300 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 160 | 20250430 | 162200 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 161 | 20250430 | 162100 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 162 | 20250430 | 162000 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 163 | 20250430 | 161900 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 164 | 20250430 | 161800 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 165 | 20250430 | 161700 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 166 | 20250430 | 161600 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 167 | 20250430 | 161500 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 168 | 20250430 | 161400 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 169 | 20250430 | 161300 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 170 | 20250430 | 161200 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 171 | 20250430 | 161100 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 172 | 20250430 | 161000 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 173 | 20250430 | 160900 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 174 | 20250430 | 160800 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 175 | 20250430 | 160700 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 176 | 20250430 | 160600 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 177 | 20250430 | 160500 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 178 | 20250430 | 160400 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 179 | 20250430 | 160300 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 180 | 20250430 | 160200 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 181 | 20250430 | 160100 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 182 | 20250430 | 160000 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 54030 |
| 183 | 20250430 | 155900 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 184 | 20250430 | 155800 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 185 | 20250430 | 155700 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 186 | 20250430 | 155600 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 187 | 20250430 | 155500 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 188 | 20250430 | 155400 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 189 | 20250430 | 155300 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 190 | 20250430 | 155200 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 191 | 20250430 | 155100 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 192 | 20250430 | 155000 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 193 | 20250430 | 154900 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 194 | 20250430 | 154800 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 195 | 20250430 | 154700 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 196 | 20250430 | 154600 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 197 | 20250430 | 154500 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 198 | 20250430 | 154400 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 199 | 20250430 | 154300 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 200 | 20250430 | 154200 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 201 | 20250430 | 154100 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 202 | 20250430 | 154000 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 203 | 20250430 | 153900 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 204 | 20250430 | 153800 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 205 | 20250430 | 153700 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 206 | 20250430 | 153600 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 207 | 20250430 | 153500 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 208 | 20250430 | 153400 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 209 | 20250430 | 153300 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 210 | 20250430 | 153200 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 211 | 20250430 | 153100 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 0 |
| 212 | 20250430 | 153000 | 40828039250 | 114700 | 114700 | 114700 | 114700 | 108060 |
| 213 | 20250430 | 152900 | 34630798250 | 114500 | 114500 | 114500 | 114500 | 0 |
| 214 | 20250430 | 152800 | 34630798250 | 114500 | 114500 | 114500 | 114500 | 0 |
| 215 | 20250430 | 152700 | 34630798250 | 114500 | 114500 | 114500 | 114500 | 0 |
| 216 | 20250430 | 152600 | 34630798250 | 114500 | 114500 | 114500 | 114500 | 0 |
| 217 | 20250430 | 152500 | 34630798250 | 114500 | 114500 | 114500 | 114500 | 0 |
| 218 | 20250430 | 152400 | 34630798250 | 114500 | 114500 | 114500 | 114500 | 0 |
| 219 | 20250430 | 152300 | 34630798250 | 114500 | 114500 | 114500 | 114500 | 0 |
| 220 | 20250430 | 152200 | 34630798250 | 114500 | 114500 | 114500 | 114500 | 0 |
| 221 | 20250430 | 152100 | 34630798250 | 114500 | 114500 | 114500 | 114500 | 0 |
| 222 | 20250430 | 152000 | 34630798250 | 114500 | 114500 | 114500 | 114500 | 0 |
| 223 | 20250430 | 151900 | 34630798250 | 114500 | 114500 | 114600 | 114500 | 436 |
| 224 | 20250430 | 151800 | 34580840350 | 114500 | 114400 | 114600 | 114300 | 1632 |
| 225 | 20250430 | 151700 | 34394059650 | 114400 | 114450 | 114500 | 114400 | 1397 |
| 226 | 20250430 | 151600 | 34234202250 | 114450 | 114400 | 114600 | 114300 | 2892 |
| 227 | 20250430 | 151500 | 33903177900 | 114400 | 114650 | 114700 | 114400 | 3171 |
| 228 | 20250430 | 151400 | 33539905500 | 114700 | 114500 | 114700 | 114500 | 1845 |
| 229 | 20250430 | 151300 | 33328555500 | 114500 | 114500 | 114600 | 114400 | 3436 |
| 230 | 20250430 | 151200 | 32935060700 | 114500 | 114600 | 114700 | 114500 | 1767 |
| 231 | 20250430 | 151100 | 32732518400 | 114700 | 114700 | 114700 | 114500 | 2441 |
| 232 | 20250430 | 151000 | 32452690700 | 114700 | 114600 | 114800 | 114500 | 2429 |
| 233 | 20250430 | 150900 | 32174189700 | 114600 | 114600 | 114700 | 114500 | 2794 |
| 234 | 20250430 | 150800 | 31854077900 | 114600 | 114400 | 114700 | 114300 | 2321 |
| 235 | 20250430 | 150700 | 31588485100 | 114400 | 114500 | 114500 | 114300 | 2012 |
| 236 | 20250430 | 150600 | 31358274500 | 114500 | 114400 | 114600 | 114400 | 1989 |
| 237 | 20250430 | 150500 | 31130616800 | 114300 | 114300 | 114500 | 114200 | 2140 |
| 238 | 20250430 | 150400 | 30886056300 | 114200 | 114400 | 114500 | 114200 | 1787 |
| 239 | 20250430 | 150300 | 30681890000 | 114400 | 114300 | 114400 | 114200 | 2640 |
| 240 | 20250430 | 150200 | 30380232100 | 114300 | 114300 | 114400 | 114200 | 2083 |
| 241 | 20250430 | 150100 | 30142267600 | 114300 | 114200 | 114400 | 114100 | 2187 |
| 242 | 20250430 | 150000 | 29892419000 | 114300 | 114100 | 114400 | 114100 | 4105 |
| 243 | 20250430 | 145900 | 29423528300 | 114100 | 114200 | 114400 | 114100 | 1926 |
| 244 | 20250430 | 145800 | 29203627900 | 114200 | 114100 | 114200 | 113900 | 3176 |
| 245 | 20250430 | 145700 | 28841456000 | 114100 | 114100 | 114200 | 114000 | 1976 |
| 246 | 20250430 | 145600 | 28615973500 | 114200 | 114100 | 114200 | 114000 | 2356 |
| 247 | 20250430 | 145500 | 28347020000 | 114100 | 114000 | 114200 | 113800 | 3444 |
| 248 | 20250430 | 145400 | 27954547600 | 114000 | 114000 | 114000 | 113900 | 1244 |
| 249 | 20250430 | 145300 | 27812833900 | 113900 | 114100 | 114100 | 113900 | 1762 |
| 250 | 20250430 | 145200 | 27612067900 | 114100 | 114000 | 114100 | 113900 | 3020 |
| 251 | 20250430 | 145100 | 27267967450 | 114000 | 113900 | 114100 | 113800 | 1930 |
| 252 | 20250430 | 145000 | 27048042550 | 114000 | 114000 | 114000 | 113900 | 1715 |
| 253 | 20250430 | 144900 | 26852655450 | 114000 | 113900 | 114000 | 113900 | 2253 |
| 254 | 20250430 | 144800 | 26596008650 | 113900 | 113900 | 114100 | 113900 | 1893 |
| 255 | 20250430 | 144700 | 26380286450 | 114000 | 114000 | 114000 | 113800 | 2278 |
| 256 | 20250430 | 144600 | 26120714250 | 114100 | 113900 | 114100 | 113800 | 2674 |
| 257 | 20250430 | 144500 | 25816005200 | 113900 | 113900 | 114000 | 113800 | 2146 |
| 258 | 20250430 | 144400 | 25571668000 | 113900 | 114200 | 114200 | 113900 | 711 |
| 259 | 20250430 | 144300 | 25490595100 | 114100 | 114000 | 114200 | 113900 | 1500 |
| 260 | 20250430 | 144200 | 25319656200 | 114000 | 113700 | 114000 | 113700 | 3378 |
| 261 | 20250430 | 144100 | 24935043200 | 113800 | 113900 | 113900 | 113700 | 1673 |
| 262 | 20250430 | 144000 | 24744752700 | 113800 | 113900 | 114000 | 113700 | 2129 |
| 263 | 20250430 | 143900 | 24502359900 | 114000 | 114200 | 114200 | 113800 | 818 |
| 264 | 20250430 | 143800 | 24409093100 | 114200 | 113700 | 114200 | 113700 | 2738 |
| 265 | 20250430 | 143700 | 24097428250 | 113800 | 113900 | 114100 | 113700 | 2133 |
| 266 | 20250430 | 143600 | 23854561750 | 113800 | 114000 | 114000 | 113600 | 2190 |
| 267 | 20250430 | 143500 | 23605119250 | 113900 | 113700 | 114000 | 113600 | 2601 |
| 268 | 20250430 | 143400 | 23309242950 | 113700 | 113600 | 113800 | 113400 | 2737 |
| 269 | 20250430 | 143300 | 22998312750 | 113600 | 113600 | 113700 | 113400 | 3000 |
| 270 | 20250430 | 143200 | 22657635500 | 113550 | 113800 | 113800 | 113500 | 1024 |
| 271 | 20250430 | 143100 | 22541291450 | 113700 | 113800 | 113900 | 113700 | 1519 |
| 272 | 20250430 | 143000 | 22368428050 | 113900 | 114100 | 114200 | 113800 | 1938 |
| 273 | 20250430 | 142900 | 22147547200 | 114200 | 114000 | 114300 | 114000 | 1369 |
| 274 | 20250430 | 142800 | 21991409700 | 114000 | 114100 | 114500 | 114000 | 2048 |
| 275 | 20250430 | 142700 | 21757610500 | 114100 | 113900 | 114500 | 113900 | 1776 |
| 276 | 20250430 | 142600 | 21554837000 | 113900 | 114100 | 114300 | 113800 | 2153 |
| 277 | 20250430 | 142500 | 21309444800 | 114100 | 114300 | 114500 | 114000 | 3143 |
| 278 | 20250430 | 142400 | 20950457000 | 114200 | 114300 | 114400 | 114200 | 1720 |
| 279 | 20250430 | 142300 | 20753838700 | 114300 | 114400 | 114400 | 114200 | 1244 |
| 280 | 20250430 | 142200 | 20611629000 | 114400 | 114600 | 114600 | 114400 | 1089 |
| 281 | 20250430 | 142100 | 20486968900 | 114600 | 114600 | 114800 | 114500 | 671 |
| 282 | 20250430 | 142000 | 20410032100 | 114400 | 114600 | 114700 | 114400 | 2333 |
| 283 | 20250430 | 141900 | 20142792700 | 114550 | 114600 | 114600 | 114500 | 406 |
| 284 | 20250430 | 141800 | 20096268400 | 114500 | 114550 | 114600 | 114500 | 285 |
| 285 | 20250430 | 141700 | 20063613400 | 114600 | 114400 | 114600 | 114400 | 270 |
| 286 | 20250430 | 141600 | 20032698400 | 114500 | 114450 | 114500 | 114400 | 346 |
| 287 | 20250430 | 141500 | 19993083600 | 114500 | 114500 | 114500 | 114400 | 353 |
| 288 | 20250430 | 141400 | 19952674950 | 114500 | 114500 | 114500 | 114400 | 429 |
| 289 | 20250430 | 141300 | 19903577250 | 114500 | 114300 | 114500 | 114200 | 533 |
| 290 | 20250430 | 141200 | 19842644150 | 114300 | 114700 | 114700 | 114300 | 1347 |
| 291 | 20250430 | 141100 | 19688321750 | 114700 | 114600 | 114700 | 114500 | 412 |
| 292 | 20250430 | 141000 | 19641098850 | 114600 | 114500 | 114600 | 114500 | 153 |
| 293 | 20250430 | 140900 | 19623571350 | 114600 | 114600 | 114600 | 114500 | 237 |
| 294 | 20250430 | 140800 | 19596412900 | 114600 | 114600 | 114600 | 114500 | 270 |
| 295 | 20250430 | 140700 | 19565473350 | 114500 | 114700 | 114800 | 114400 | 767 |
| 296 | 20250430 | 140600 | 19477566950 | 114800 | 114600 | 114800 | 114600 | 291 |
| 297 | 20250430 | 140500 | 19444176050 | 114800 | 114600 | 114900 | 114500 | 496 |
| 298 | 20250430 | 140400 | 19387285450 | 114600 | 114700 | 115000 | 114400 | 4219 |
| 299 | 20250430 | 140300 | 18903346150 | 114700 | 114800 | 114800 | 114600 | 693 |
| 300 | 20250430 | 140200 | 18823853750 | 114800 | 114800 | 115000 | 114600 | 565 |
| 301 | 20250430 | 140100 | 18758974150 | 114900 | 114800 | 114900 | 114500 | 659 |
| 302 | 20250430 | 140000 | 18683345850 | 114900 | 114650 | 115000 | 114600 | 830 |
| 303 | 20250430 | 135900 | 18588081400 | 114700 | 115000 | 115000 | 114600 | 722 |
| 304 | 20250430 | 135800 | 18505162800 | 114900 | 114900 | 115100 | 114800 | 472 |
| 305 | 20250430 | 135700 | 18450896750 | 114900 | 114700 | 115000 | 114700 | 617 |
| 306 | 20250430 | 135600 | 18380060950 | 114800 | 115100 | 115200 | 114600 | 3705 |
| 307 | 20250430 | 135500 | 17954514750 | 115200 | 115100 | 115200 | 115100 | 414 |
| 308 | 20250430 | 135400 | 17906843750 | 115200 | 115200 | 115200 | 115100 | 738 |
| 309 | 20250430 | 135300 | 17821871150 | 115200 | 115100 | 115200 | 115100 | 294 |
| 310 | 20250430 | 135200 | 17788007850 | 115100 | 115100 | 115200 | 115100 | 594 |
| 311 | 20250430 | 135100 | 17719592950 | 115200 | 115100 | 115200 | 115100 | 393 |
| 312 | 20250430 | 135000 | 17674332150 | 115200 | 115100 | 115200 | 115100 | 384 |
| 313 | 20250430 | 134900 | 17630109850 | 115100 | 115200 | 115200 | 115100 | 415 |
| 314 | 20250430 | 134800 | 17582316350 | 115100 | 115200 | 115200 | 115100 | 318 |
| 315 | 20250430 | 134700 | 17545694750 | 115200 | 115200 | 115200 | 115100 | 612 |
| 316 | 20250430 | 134600 | 17475207050 | 115200 | 115200 | 115200 | 115100 | 293 |
| 317 | 20250430 | 134500 | 17441456550 | 115200 | 115100 | 115200 | 115100 | 320 |
| 318 | 20250430 | 134400 | 17404595550 | 115100 | 115100 | 115200 | 115100 | 507 |
| 319 | 20250430 | 134300 | 17346194700 | 115200 | 115150 | 115200 | 115100 | 397 |
| 320 | 20250430 | 134200 | 17300474950 | 115150 | 115200 | 115200 | 115100 | 256 |
| 321 | 20250430 | 134100 | 17270985300 | 115200 | 115200 | 115200 | 115100 | 201 |
| 322 | 20250430 | 134000 | 17247835100 | 115100 | 115100 | 115200 | 115100 | 243 |
| 323 | 20250430 | 133900 | 17219845400 | 115200 | 115100 | 115200 | 115100 | 522 |
| 324 | 20250430 | 133800 | 17159736800 | 115100 | 115000 | 115200 | 115000 | 317 |
| 325 | 20250430 | 133700 | 17123243300 | 115000 | 115100 | 115200 | 115000 | 813 |
| 326 | 20250430 | 133600 | 17029678200 | 115100 | 114900 | 115100 | 114600 | 3197 |
| 327 | 20250430 | 133500 | 16662053800 | 114600 | 115000 | 115100 | 114600 | 2763 |
| 328 | 20250430 | 133400 | 16344335000 | 115000 | 115100 | 115200 | 114900 | 2972 |
| 329 | 20250430 | 133300 | 16002523500 | 115100 | 115300 | 115400 | 115100 | 686 |
| 330 | 20250430 | 133200 | 15923463000 | 115300 | 115500 | 115500 | 115200 | 537 |
| 331 | 20250430 | 133100 | 15861514000 | 115100 | 115000 | 115500 | 115000 | 966 |
| 332 | 20250430 | 133000 | 15750238600 | 115100 | 115100 | 115500 | 115000 | 1782 |
| 333 | 20250430 | 132900 | 15545170800 | 115200 | 115500 | 115550 | 114900 | 2526 |
| 334 | 20250430 | 132800 | 15253865550 | 115500 | 114900 | 115700 | 114900 | 5781 |
| 335 | 20250430 | 132700 | 14587144450 | 114900 | 114850 | 115300 | 114800 | 4914 |
| 336 | 20250430 | 132600 | 14021937150 | 114800 | 114700 | 114900 | 114600 | 2485 |
| 337 | 20250430 | 132500 | 13736708050 | 114700 | 114700 | 114700 | 114600 | 177 |
| 338 | 20250430 | 132400 | 13716408450 | 114600 | 114500 | 114700 | 114500 | 1015 |
| 339 | 20250430 | 132300 | 13600076750 | 114500 | 114550 | 114600 | 114500 | 114 |
| 340 | 20250430 | 132200 | 13587017050 | 114600 | 114600 | 114600 | 114500 | 635 |
| 341 | 20250430 | 132100 | 13514248050 | 114500 | 114500 | 114600 | 114500 | 220 |
| 342 | 20250430 | 132000 | 13489048950 | 114500 | 114500 | 114600 | 114500 | 165 |
| 343 | 20250430 | 131900 | 13470145550 | 114600 | 114600 | 114700 | 114400 | 1119 |
| 344 | 20250430 | 131800 | 13341980250 | 114700 | 114400 | 114700 | 114400 | 2785 |
| 345 | 20250430 | 131700 | 13022876250 | 114400 | 114500 | 114600 | 114400 | 1746 |
| 346 | 20250430 | 131600 | 12822991250 | 114600 | 114400 | 114600 | 114400 | 387 |
| 347 | 20250430 | 131500 | 12778668950 | 114500 | 114500 | 114500 | 114400 | 252 |
| 348 | 20250430 | 131400 | 12749819850 | 114500 | 114500 | 114500 | 114400 | 598 |
| 349 | 20250430 | 131300 | 12681351750 | 114500 | 114500 | 114500 | 114400 | 162 |
| 350 | 20250430 | 131200 | 12662805300 | 114400 | 114500 | 114500 | 114400 | 324 |
| 351 | 20250430 | 131100 | 12625714200 | 114500 | 114500 | 114500 | 114400 | 698 |
| 352 | 20250430 | 131000 | 12545820200 | 114400 | 114500 | 114500 | 114400 | 560 |
| 353 | 20250430 | 130900 | 12481714800 | 114500 | 114400 | 114500 | 114300 | 878 |
| 354 | 20250430 | 130800 | 12381252100 | 114400 | 114400 | 114400 | 114300 | 288 |
| 355 | 20250430 | 130700 | 12348307500 | 114400 | 114400 | 114400 | 114300 | 145 |
| 356 | 20250430 | 130600 | 12331727100 | 114300 | 114200 | 114400 | 114200 | 1009 |
| 357 | 20250430 | 130500 | 12216388100 | 114300 | 114300 | 114300 | 114200 | 78 |
| 358 | 20250430 | 130400 | 12207474900 | 114300 | 114300 | 114300 | 114200 | 46 |
| 359 | 20250430 | 130300 | 12202219300 | 114300 | 114200 | 114300 | 114150 | 95 |
| 360 | 20250430 | 130200 | 12191368200 | 114150 | 114300 | 114300 | 114000 | 901 |
| 361 | 20250430 | 130100 | 12088511700 | 114300 | 114300 | 114400 | 113900 | 4360 |
| 362 | 20250430 | 130000 | 11590724300 | 114300 | 114300 | 114300 | 114200 | 111 |
| 363 | 20250430 | 125900 | 11578041400 | 114300 | 114300 | 114300 | 114200 | 732 |
| 364 | 20250430 | 125800 | 11494412500 | 114300 | 114300 | 114300 | 114200 | 240 |
| 365 | 20250430 | 125700 | 11466989650 | 114300 | 114200 | 114300 | 114200 | 241 |
| 366 | 20250430 | 125600 | 11439454850 | 114200 | 114200 | 114300 | 114200 | 171 |
| 367 | 20250430 | 125500 | 11419913850 | 114300 | 114200 | 114300 | 114200 | 205 |
| 368 | 20250430 | 125400 | 11396489750 | 114300 | 114300 | 114300 | 114200 | 321 |
| 369 | 20250430 | 125300 | 11359809050 | 114300 | 114300 | 114300 | 114200 | 398 |
| 370 | 20250430 | 125200 | 11314322950 | 114200 | 114200 | 114300 | 114200 | 238 |
| 371 | 20250430 | 125100 | 11287129250 | 114300 | 114300 | 114300 | 114200 | 227 |
| 372 | 20250430 | 125000 | 11261186550 | 114300 | 114300 | 114300 | 114200 | 163 |
| 373 | 20250430 | 124900 | 11242559250 | 114200 | 114300 | 114300 | 114200 | 316 |
| 374 | 20250430 | 124800 | 11206448050 | 114300 | 114300 | 114300 | 114200 | 267 |
| 375 | 20250430 | 124700 | 11175946550 | 114200 | 114300 | 114300 | 114200 | 233 |
| 376 | 20250430 | 124600 | 11149323050 | 114300 | 114200 | 114300 | 114200 | 196 |
| 377 | 20250430 | 124500 | 11126928750 | 114200 | 114300 | 114300 | 114200 | 582 |
| 378 | 20250430 | 124400 | 11060413250 | 114200 | 114200 | 114300 | 114200 | 198 |
| 379 | 20250430 | 124300 | 11037794550 | 114200 | 114300 | 114300 | 114200 | 238 |
| 380 | 20250430 | 124200 | 11010600350 | 114200 | 114300 | 114300 | 114200 | 227 |
| 381 | 20250430 | 124100 | 10984660650 | 114300 | 114200 | 114300 | 114200 | 269 |
| 382 | 20250430 | 124000 | 10953924850 | 114300 | 114200 | 114300 | 114200 | 154 |
| 383 | 20250430 | 123900 | 10936327250 | 114300 | 114300 | 114300 | 114200 | 384 |
| 384 | 20250430 | 123800 | 10892451550 | 114200 | 114200 | 114300 | 114200 | 220 |
| 385 | 20250430 | 123700 | 10867316550 | 114200 | 114200 | 114300 | 114200 | 391 |
| 386 | 20250430 | 123600 | 10822633750 | 114200 | 114200 | 114300 | 114200 | 188 |
| 387 | 20250430 | 123500 | 10801159950 | 114200 | 114300 | 114300 | 114200 | 152 |
| 388 | 20250430 | 123400 | 10783791750 | 114300 | 114300 | 114300 | 114200 | 416 |
| 389 | 20250430 | 123300 | 10736254150 | 114300 | 114200 | 114300 | 114200 | 207 |
| 390 | 20250430 | 123200 | 10712608250 | 114200 | 114200 | 114300 | 114200 | 122 |
| 391 | 20250430 | 123100 | 10698668550 | 114200 | 114200 | 114300 | 114200 | 1000 |
| 392 | 20250430 | 123000 | 10584388850 | 114200 | 114200 | 114300 | 114100 | 1276 |
| 393 | 20250430 | 122900 | 10438664650 | 114200 | 114100 | 114300 | 114000 | 1165 |
| 394 | 20250430 | 122800 | 10305708250 | 114100 | 114000 | 114100 | 114000 | 127 |
| 395 | 20250430 | 122700 | 10291222350 | 114100 | 113900 | 114100 | 113700 | 1045 |
| 396 | 20250430 | 122600 | 10172115350 | 113700 | 113800 | 113900 | 113700 | 701 |
| 397 | 20250430 | 122500 | 10092308850 | 113700 | 113600 | 113800 | 113500 | 500 |
| 398 | 20250430 | 122400 | 10035472350 | 113600 | 113500 | 113700 | 113500 | 933 |
| 399 | 20250430 | 122300 | 9929489650 | 113600 | 113600 | 113700 | 113400 | 1017 |
| 400 | 20250430 | 122200 | 9814000850 | 113700 | 113700 | 113700 | 113600 | 222 |
| 401 | 20250430 | 122100 | 9788767850 | 113700 | 113700 | 113700 | 113600 | 335 |
| 402 | 20250430 | 122000 | 9750689050 | 113600 | 113600 | 113700 | 113600 | 212 |
| 403 | 20250430 | 121900 | 9726601250 | 113700 | 113600 | 113700 | 113600 | 335 |
| 404 | 20250430 | 121800 | 9688533350 | 113700 | 113600 | 113700 | 113600 | 103 |
| 405 | 20250430 | 121700 | 9676825450 | 113700 | 113700 | 113700 | 113600 | 160 |
| 406 | 20250430 | 121600 | 9658639450 | 113700 | 113600 | 113700 | 113600 | 167 |
| 407 | 20250430 | 121500 | 9639655650 | 113600 | 113600 | 113700 | 113600 | 292 |
| 408 | 20250430 | 121400 | 9606462850 | 113600 | 113700 | 113700 | 113600 | 124 |
| 409 | 20250430 | 121300 | 9592368950 | 113700 | 113600 | 113700 | 113600 | 198 |
| 410 | 20250430 | 121200 | 9569860750 | 113700 | 113700 | 113700 | 113600 | 161 |
| 411 | 20250430 | 121100 | 9551561750 | 113600 | 113700 | 113700 | 113600 | 116 |
| 412 | 20250430 | 121000 | 9538374850 | 113600 | 113600 | 113700 | 113600 | 397 |
| 413 | 20250430 | 120900 | 9493253150 | 113600 | 113600 | 113700 | 113600 | 207 |
| 414 | 20250430 | 120800 | 9469732450 | 113700 | 113600 | 113700 | 113600 | 738 |
| 415 | 20250430 | 120700 | 9385833450 | 113600 | 113700 | 113700 | 113600 | 135 |
| 416 | 20250430 | 120600 | 9370489550 | 113700 | 113700 | 113700 | 113600 | 118 |
| 417 | 20250430 | 120500 | 9357077750 | 113600 | 113600 | 113700 | 113600 | 308 |
| 418 | 20250430 | 120400 | 9322062850 | 113600 | 113600 | 113700 | 113600 | 87 |
| 419 | 20250430 | 120300 | 9312174850 | 113600 | 113700 | 113700 | 113600 | 180 |
| 420 | 20250430 | 120200 | 9291720350 | 113600 | 113600 | 113700 | 113500 | 1462 |
| 421 | 20250430 | 120100 | 9125646450 | 113600 | 113700 | 113800 | 113600 | 864 |
| 422 | 20250430 | 120000 | 9027422750 | 113800 | 113700 | 113800 | 113700 | 315 |
| 423 | 20250430 | 115900 | 8991584450 | 113800 | 113700 | 113800 | 113700 | 118 |
| 424 | 20250430 | 115800 | 8978158950 | 113800 | 113800 | 113800 | 113700 | 178 |
| 425 | 20250430 | 115700 | 8957908850 | 113700 | 113700 | 113800 | 113700 | 117 |
| 426 | 20250430 | 115600 | 8944599750 | 113700 | 113700 | 113800 | 113700 | 85 |
| 427 | 20250430 | 115500 | 8934930550 | 113700 | 113900 | 113900 | 113500 | 1447 |
| 428 | 20250430 | 115400 | 8770359450 | 113900 | 114000 | 114000 | 113900 | 166 |
| 429 | 20250430 | 115300 | 8751448950 | 113900 | 114000 | 114000 | 113900 | 321 |
| 430 | 20250430 | 115200 | 8714877650 | 114000 | 113900 | 114000 | 113900 | 163 |
| 431 | 20250430 | 115100 | 8696305150 | 114000 | 113900 | 114000 | 113900 | 101 |
| 432 | 20250430 | 115000 | 8684797650 | 114000 | 114100 | 114100 | 113900 | 578 |
| 433 | 20250430 | 114900 | 8618914250 | 114100 | 114100 | 114100 | 114000 | 127 |
| 434 | 20250430 | 114800 | 8604426850 | 114000 | 114000 | 114100 | 114000 | 158 |
| 435 | 20250430 | 114700 | 8586403750 | 114000 | 114000 | 114100 | 114000 | 74 |
| 436 | 20250430 | 114600 | 8577963850 | 114000 | 113900 | 114100 | 113900 | 897 |
| 437 | 20250430 | 114500 | 8475700250 | 114000 | 113900 | 114000 | 113900 | 159 |
| 438 | 20250430 | 114400 | 8457582550 | 113900 | 113900 | 114000 | 113900 | 111 |
| 439 | 20250430 | 114300 | 8444934500 | 114000 | 114000 | 114000 | 113900 | 132 |
| 440 | 20250430 | 114200 | 8429888950 | 113900 | 114000 | 114000 | 113900 | 156 |
| 441 | 20250430 | 114100 | 8412110050 | 113900 | 113900 | 114000 | 113900 | 150 |
| 442 | 20250430 | 114000 | 8395019050 | 114000 | 114100 | 114200 | 113900 | 856 |
| 443 | 20250430 | 113900 | 8297413750 | 114100 | 114100 | 114200 | 114100 | 429 |
| 444 | 20250430 | 113800 | 8248438750 | 114100 | 114200 | 114200 | 114100 | 109 |
| 445 | 20250430 | 113700 | 8235999250 | 114200 | 114200 | 114200 | 114100 | 223 |
| 446 | 20250430 | 113600 | 8210540750 | 114100 | 114200 | 114200 | 114100 | 243 |
| 447 | 20250430 | 113500 | 8182803450 | 114200 | 114200 | 114200 | 114100 | 211 |
| 448 | 20250430 | 113400 | 8158719350 | 114200 | 114200 | 114200 | 114100 | 241 |
| 449 | 20250430 | 113300 | 8131204550 | 114200 | 114200 | 114200 | 114100 | 128 |
| 450 | 20250430 | 113200 | 8116590650 | 114100 | 114200 | 114200 | 114100 | 298 |
| 451 | 20250430 | 113100 | 8082565350 | 114200 | 114100 | 114200 | 114100 | 201 |
| 452 | 20250430 | 113000 | 8059620950 | 114200 | 114100 | 114200 | 114100 | 105 |
| 453 | 20250430 | 112900 | 8047633250 | 114100 | 114100 | 114200 | 114100 | 220 |
| 454 | 20250430 | 112800 | 8022520650 | 114100 | 114100 | 114200 | 114100 | 124 |
| 455 | 20250430 | 112700 | 8008366050 | 114100 | 114200 | 114300 | 114100 | 464 |
| 456 | 20250430 | 112600 | 7955360450 | 114300 | 114200 | 114300 | 114200 | 153 |
| 457 | 20250430 | 112500 | 7937884650 | 114200 | 114100 | 114300 | 114100 | 125 |
| 458 | 20250430 | 112400 | 7923601650 | 114100 | 114200 | 114200 | 114000 | 397 |
| 459 | 20250430 | 112300 | 7878273050 | 114200 | 114300 | 114400 | 114200 | 837 |
| 460 | 20250430 | 112200 | 7782605900 | 114400 | 113900 | 114400 | 113900 | 3749 |
| 461 | 20250430 | 112100 | 7354743700 | 113900 | 114000 | 114000 | 113900 | 194 |
| 462 | 20250430 | 112000 | 7332632900 | 113900 | 113900 | 114000 | 113900 | 200 |
| 463 | 20250430 | 111900 | 7309840200 | 113900 | 114000 | 114000 | 113900 | 558 |
| 464 | 20250430 | 111800 | 7246245400 | 113900 | 113900 | 114000 | 113900 | 194 |
| 465 | 20250430 | 111700 | 7224139100 | 114000 | 113900 | 114000 | 113900 | 190 |
| 466 | 20250430 | 111600 | 7202489000 | 114000 | 113900 | 114000 | 113900 | 225 |
| 467 | 20250430 | 111500 | 7176853300 | 113900 | 114000 | 114000 | 113900 | 387 |
| 468 | 20250430 | 111400 | 7132747500 | 113900 | 113900 | 114000 | 113900 | 186 |
| 469 | 20250430 | 111300 | 7111551200 | 114000 | 113900 | 114000 | 113900 | 126 |
| 470 | 20250430 | 111200 | 7097195600 | 113900 | 113900 | 114000 | 113800 | 683 |
| 471 | 20250430 | 111100 | 7019405600 | 113900 | 113800 | 113900 | 113800 | 81 |
| 472 | 20250430 | 111000 | 7010182600 | 113900 | 113800 | 114000 | 113800 | 571 |
| 473 | 20250430 | 110900 | 6945157200 | 113900 | 113700 | 113900 | 113700 | 396 |
| 474 | 20250430 | 110800 | 6900090300 | 113700 | 113800 | 113800 | 113700 | 501 |
| 475 | 20250430 | 110700 | 6843083300 | 113800 | 113700 | 113900 | 113700 | 191 |
| 476 | 20250430 | 110600 | 6821352400 | 113700 | 113700 | 113900 | 113700 | 101 |
| 477 | 20250430 | 110500 | 6809858600 | 113800 | 113900 | 114000 | 113600 | 1147 |
| 478 | 20250430 | 110400 | 6679309700 | 114000 | 113900 | 114000 | 113900 | 245 |
| 479 | 20250430 | 110300 | 6651383600 | 114000 | 113900 | 114000 | 113900 | 200 |
| 480 | 20250430 | 110200 | 6628589400 | 114000 | 114000 | 114000 | 113900 | 398 |
| 481 | 20250430 | 110100 | 6583227200 | 114000 | 114000 | 114000 | 113900 | 305 |
| 482 | 20250430 | 110000 | 6548464200 | 114000 | 113900 | 114000 | 113900 | 344 |
| 483 | 20250430 | 105900 | 6509260600 | 113900 | 113900 | 114000 | 113900 | 295 |
| 484 | 20250430 | 105800 | 6475635000 | 114000 | 113900 | 114000 | 113800 | 597 |
| 485 | 20250430 | 105700 | 6407625600 | 113900 | 113800 | 113900 | 113800 | 274 |
| 486 | 20250430 | 105600 | 6376421800 | 113800 | 114000 | 114000 | 113600 | 1550 |
| 487 | 20250430 | 105500 | 6200011500 | 114000 | 114000 | 114000 | 113900 | 423 |
| 488 | 20250430 | 105400 | 6151803200 | 114000 | 113900 | 114000 | 113900 | 337 |
| 489 | 20250430 | 105300 | 6113392900 | 114000 | 113900 | 114000 | 113900 | 327 |
| 490 | 20250430 | 105200 | 6076128600 | 113900 | 113900 | 114000 | 113900 | 647 |
| 491 | 20250430 | 105100 | 6002412200 | 113900 | 114000 | 114000 | 113900 | 413 |
| 492 | 20250430 | 105000 | 5955344000 | 114000 | 114000 | 114000 | 113900 | 532 |
| 493 | 20250430 | 104900 | 5894728200 | 113900 | 114000 | 114000 | 113900 | 181 |
| 494 | 20250430 | 104800 | 5874100400 | 113900 | 113900 | 114000 | 113900 | 375 |
| 495 | 20250430 | 104700 | 5831359900 | 113900 | 114000 | 114000 | 113900 | 388 |
| 496 | 20250430 | 104600 | 5787136400 | 114000 | 114000 | 114000 | 113900 | 641 |
| 497 | 20250430 | 104500 | 5714092000 | 114000 | 113900 | 114000 | 113800 | 397 |
| 498 | 20250430 | 104400 | 5668857300 | 113900 | 113900 | 114000 | 113800 | 206 |
| 499 | 20250430 | 104300 | 5645396600 | 113800 | 113900 | 114000 | 113800 | 371 |
| 500 | 20250430 | 104200 | 5603131300 | 113900 | 113800 | 113900 | 113700 | 531 |
| 501 | 20250430 | 104100 | 5542707300 | 113800 | 113900 | 114000 | 113700 | 1432 |
| 502 | 20250430 | 104000 | 5379711300 | 113900 | 113900 | 114000 | 113900 | 360 |
| 503 | 20250430 | 103900 | 5338685200 | 114000 | 114000 | 114000 | 113900 | 328 |
| 504 | 20250430 | 103800 | 5301302800 | 114000 | 113900 | 114000 | 113900 | 227 |
| 505 | 20250430 | 103700 | 5275431100 | 113900 | 113900 | 114000 | 113900 | 255 |
| 506 | 20250430 | 103600 | 5246365000 | 114000 | 113900 | 114000 | 113700 | 486 |
| 507 | 20250430 | 103500 | 5191015600 | 113900 | 114100 | 114200 | 113900 | 996 |
| 508 | 20250430 | 103400 | 5077426100 | 114200 | 113800 | 114200 | 113800 | 3431 |
| 509 | 20250430 | 103300 | 4686148500 | 113900 | 113800 | 113900 | 113700 | 475 |
| 510 | 20250430 | 103200 | 4632101400 | 113800 | 113600 | 113900 | 113600 | 791 |
| 511 | 20250430 | 103100 | 4542122200 | 113700 | 113700 | 113800 | 113600 | 319 |
| 512 | 20250430 | 103000 | 4505848700 | 113800 | 113800 | 113800 | 113700 | 106 |
| 513 | 20250430 | 102900 | 4493793500 | 113700 | 113800 | 113800 | 113700 | 181 |
| 514 | 20250430 | 102800 | 4473208950 | 113800 | 113700 | 113800 | 113700 | 104 |
| 515 | 20250430 | 102700 | 4461378350 | 113800 | 113600 | 113800 | 113500 | 617 |
| 516 | 20250430 | 102600 | 4391267950 | 113600 | 113700 | 113800 | 113600 | 219 |
| 517 | 20250430 | 102500 | 4366367750 | 113700 | 113700 | 113800 | 113700 | 159 |
| 518 | 20250430 | 102400 | 4348284150 | 113700 | 113800 | 113900 | 113700 | 201 |
| 519 | 20250430 | 102300 | 4325417750 | 113800 | 113800 | 113900 | 113800 | 244 |
| 520 | 20250430 | 102200 | 4297642950 | 113900 | 113800 | 113900 | 113800 | 283 |
| 521 | 20250430 | 102100 | 4265433950 | 113800 | 113900 | 113900 | 113800 | 109 |
| 522 | 20250430 | 102000 | 4253025300 | 113800 | 113700 | 113900 | 113700 | 307 |
| 523 | 20250430 | 101900 | 4218092600 | 113800 | 113800 | 113900 | 113700 | 477 |
| 524 | 20250430 | 101800 | 4163816600 | 113800 | 113800 | 113900 | 113800 | 103 |
| 525 | 20250430 | 101700 | 4152090400 | 113800 | 113800 | 113900 | 113700 | 470 |
| 526 | 20250430 | 101600 | 4098599300 | 113800 | 113700 | 113800 | 113600 | 486 |
| 527 | 20250430 | 101500 | 4043338700 | 113700 | 113600 | 113700 | 113600 | 171 |
| 528 | 20250430 | 101400 | 4023906000 | 113600 | 113700 | 113700 | 113600 | 113 |
| 529 | 20250430 | 101300 | 4011063500 | 113600 | 113400 | 113700 | 113400 | 199 |
| 530 | 20250430 | 101200 | 3988470900 | 113400 | 113400 | 113500 | 113300 | 528 |
| 531 | 20250430 | 101100 | 3928598300 | 113400 | 113600 | 113600 | 113300 | 560 |
| 532 | 20250430 | 101000 | 3865088600 | 113600 | 113600 | 113700 | 113600 | 213 |
| 533 | 20250430 | 100900 | 3840885600 | 113600 | 113600 | 113700 | 113600 | 141 |
| 534 | 20250430 | 100800 | 3824860200 | 113600 | 113700 | 113700 | 113600 | 133 |
| 535 | 20250430 | 100700 | 3809744200 | 113700 | 113700 | 113800 | 113600 | 152 |
| 536 | 20250430 | 100600 | 3792457700 | 113700 | 113500 | 113800 | 113500 | 493 |
| 537 | 20250430 | 100500 | 3736435700 | 113400 | 113400 | 113600 | 113400 | 172 |
| 538 | 20250430 | 100400 | 3716909200 | 113500 | 113400 | 113500 | 113300 | 1206 |
| 539 | 20250430 | 100300 | 3580087400 | 113500 | 113500 | 113600 | 113400 | 219 |
| 540 | 20250430 | 100200 | 3555223100 | 113500 | 113600 | 113700 | 113500 | 150 |
| 541 | 20250430 | 100100 | 3538187600 | 113600 | 113500 | 113700 | 113500 | 368 |
| 542 | 20250430 | 100000 | 3496384600 | 113600 | 113600 | 113600 | 113400 | 278 |
| 543 | 20250430 | 095900 | 3464828800 | 113500 | 113700 | 113700 | 113400 | 410 |
| 544 | 20250430 | 095800 | 3418245300 | 113600 | 113700 | 113700 | 113600 | 13 |
| 545 | 20250430 | 095700 | 3416768200 | 113600 | 113600 | 113700 | 113600 | 128 |
| 546 | 20250430 | 095600 | 3402224600 | 113600 | 113400 | 113600 | 113400 | 306 |
| 547 | 20250430 | 095500 | 3367495900 | 113500 | 113400 | 113500 | 113400 | 188 |
| 548 | 20250430 | 095400 | 3346174700 | 113500 | 113400 | 113500 | 113300 | 402 |
| 549 | 20250430 | 095300 | 3300576200 | 113300 | 113300 | 113400 | 113300 | 181 |
| 550 | 20250430 | 095200 | 3280053600 | 113300 | 113300 | 113400 | 113300 | 84 |
| 551 | 20250430 | 095100 | 3270534800 | 113300 | 113400 | 113400 | 113200 | 120 |
| 552 | 20250430 | 095000 | 3256938400 | 113400 | 113300 | 113400 | 113200 | 693 |
| 553 | 20250430 | 094900 | 3178421200 | 113300 | 113400 | 113500 | 113300 | 336 |
| 554 | 20250430 | 094800 | 3140324400 | 113500 | 113400 | 113500 | 113300 | 237 |
| 555 | 20250430 | 094700 | 3113453800 | 113500 | 113400 | 113500 | 113300 | 922 |
| 556 | 20250430 | 094600 | 3008904100 | 113400 | 113500 | 113500 | 113400 | 253 |
| 557 | 20250430 | 094500 | 2980198900 | 113400 | 113500 | 113500 | 113400 | 174 |
| 558 | 20250430 | 094400 | 2960458800 | 113500 | 113600 | 113700 | 113500 | 145 |
| 559 | 20250430 | 094300 | 2943989500 | 113600 | 113700 | 113700 | 113600 | 57 |
| 560 | 20250430 | 094200 | 2937510800 | 113700 | 113600 | 113700 | 113500 | 440 |
| 561 | 20250430 | 094100 | 2887521800 | 113500 | 113700 | 113800 | 113500 | 363 |
| 562 | 20250430 | 094000 | 2846252700 | 113800 | 113800 | 113800 | 113500 | 279 |
| 563 | 20250430 | 093900 | 2814525000 | 113800 | 113600 | 114000 | 113500 | 692 |
| 564 | 20250430 | 093800 | 2735788000 | 113500 | 113600 | 113700 | 113500 | 333 |
| 565 | 20250430 | 093700 | 2697963500 | 113500 | 113700 | 113800 | 113500 | 244 |
| 566 | 20250430 | 093600 | 2670228600 | 113700 | 113800 | 113800 | 113700 | 211 |
| 567 | 20250430 | 093500 | 2646223500 | 113700 | 113600 | 113700 | 113600 | 303 |
| 568 | 20250430 | 093400 | 2611788700 | 113500 | 113800 | 113800 | 113500 | 159 |
| 569 | 20250430 | 093300 | 2593711300 | 113800 | 113700 | 113900 | 113700 | 533 |
| 570 | 20250430 | 093200 | 2533059900 | 113700 | 113500 | 113700 | 113500 | 230 |
| 571 | 20250430 | 093100 | 2506917600 | 113500 | 113600 | 113900 | 113500 | 311 |
| 572 | 20250430 | 093000 | 2471589400 | 113900 | 113700 | 113900 | 113600 | 183 |
| 573 | 20250430 | 092900 | 2450770600 | 113800 | 113900 | 114000 | 113800 | 325 |
| 574 | 20250430 | 092800 | 2413763500 | 113900 | 113800 | 114000 | 113800 | 227 |
| 575 | 20250430 | 092700 | 2387921400 | 113500 | 113600 | 113800 | 113500 | 523 |
| 576 | 20250430 | 092600 | 2328443800 | 113600 | 113800 | 113900 | 113600 | 237 |
| 577 | 20250430 | 092500 | 2301474400 | 113900 | 113900 | 114000 | 113800 | 104 |
| 578 | 20250430 | 092400 | 2289626300 | 114000 | 113800 | 114000 | 113800 | 171 |
| 579 | 20250430 | 092300 | 2270151400 | 113800 | 114000 | 114000 | 113500 | 397 |
| 580 | 20250430 | 092200 | 2225005600 | 114000 | 113800 | 114000 | 113800 | 331 |
| 581 | 20250430 | 092100 | 2187293300 | 113800 | 113600 | 113800 | 113600 | 402 |
| 582 | 20250430 | 092000 | 2141585000 | 113600 | 113600 | 113700 | 113600 | 318 |
| 583 | 20250430 | 091900 | 2105442100 | 113700 | 113800 | 113900 | 113600 | 247 |
| 584 | 20250430 | 091800 | 2077352500 | 113600 | 113900 | 114000 | 113600 | 288 |
| 585 | 20250430 | 091700 | 2044565700 | 113900 | 114000 | 114100 | 113900 | 141 |
| 586 | 20250430 | 091600 | 2028491900 | 113900 | 113800 | 114100 | 113800 | 914 |
| 587 | 20250430 | 091500 | 1924263700 | 113800 | 113750 | 113900 | 113700 | 368 |
| 588 | 20250430 | 091400 | 1882381800 | 113700 | 113700 | 113800 | 113700 | 74 |
| 589 | 20250430 | 091300 | 1873963400 | 113700 | 113900 | 114000 | 113700 | 590 |
| 590 | 20250430 | 091200 | 1806800600 | 113900 | 113900 | 114200 | 113900 | 849 |
| 591 | 20250430 | 091100 | 1709992100 | 113900 | 113900 | 114000 | 113900 | 357 |
| 592 | 20250430 | 091000 | 1669322000 | 113900 | 113900 | 114000 | 113800 | 259 |
| 593 | 20250430 | 090900 | 1639811600 | 113800 | 113700 | 113900 | 113700 | 408 |
| 594 | 20250430 | 090800 | 1593379400 | 113700 | 113700 | 113800 | 113600 | 461 |
| 595 | 20250430 | 090700 | 1540978600 | 113700 | 113600 | 113700 | 113400 | 645 |
| 596 | 20250430 | 090600 | 1467699900 | 113700 | 113500 | 113700 | 113200 | 1207 |
| 597 | 20250430 | 090500 | 1330790500 | 113500 | 113400 | 113600 | 113300 | 530 |
| 598 | 20250430 | 090400 | 1270659100 | 113300 | 113400 | 113400 | 113100 | 688 |
| 599 | 20250430 | 090300 | 1192715300 | 113400 | 112700 | 113400 | 112700 | 605 |
| 600 | 20250430 | 090200 | 1124328900 | 112700 | 112500 | 112800 | 112500 | 507 |
| 601 | 20250430 | 090100 | 1067212400 | 112600 | 112400 | 112800 | 112200 | 1237 |
| 602 | 20250430 | 090000 | 928070900 | 112900 | 112100 | 113100 | 112000 | 8274 |