33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 190700 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 99242 |
| 3 | 20230915 | 190600 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 4 | 20230915 | 190500 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 5 | 20230915 | 190400 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 6 | 20230915 | 190300 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 7 | 20230915 | 190200 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 8 | 20230915 | 190100 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 9 | 20230915 | 190000 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 10 | 20230915 | 185900 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 11 | 20230915 | 185800 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 12 | 20230915 | 185700 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 13 | 20230915 | 185600 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 14 | 20230915 | 185500 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 15 | 20230915 | 185400 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 16 | 20230915 | 185300 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 17 | 20230915 | 185200 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 18 | 20230915 | 185100 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 19 | 20230915 | 185000 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 20 | 20230915 | 184900 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 21 | 20230915 | 184800 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 22 | 20230915 | 184700 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 23 | 20230915 | 184600 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 24 | 20230915 | 184500 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 25 | 20230915 | 184400 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 26 | 20230915 | 184300 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 27 | 20230915 | 184200 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 28 | 20230915 | 184100 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 29 | 20230915 | 184000 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 30 | 20230915 | 183900 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 31 | 20230915 | 183800 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 32 | 20230915 | 183700 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 99242 |
| 33 | 20230915 | 183600 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 34 | 20230915 | 183500 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 35 | 20230915 | 183400 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 36 | 20230915 | 183300 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 37 | 20230915 | 183200 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 38 | 20230915 | 183100 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 39 | 20230915 | 183000 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 40 | 20230915 | 182900 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 41 | 20230915 | 182800 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 42 | 20230915 | 182700 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 43 | 20230915 | 182600 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 44 | 20230915 | 182500 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 45 | 20230915 | 182400 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 46 | 20230915 | 182300 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 47 | 20230915 | 182200 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 48 | 20230915 | 182100 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 49 | 20230915 | 182000 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 50 | 20230915 | 181900 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 51 | 20230915 | 181800 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 52 | 20230915 | 181700 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 53 | 20230915 | 181600 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 54 | 20230915 | 181500 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 55 | 20230915 | 181400 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 56 | 20230915 | 181300 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 57 | 20230915 | 181200 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 58 | 20230915 | 181100 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 59 | 20230915 | 181000 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 60 | 20230915 | 180900 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 61 | 20230915 | 180800 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 62 | 20230915 | 180700 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 99242 |
| 63 | 20230915 | 180600 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 64 | 20230915 | 180500 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 65 | 20230915 | 180400 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 66 | 20230915 | 180300 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 67 | 20230915 | 180200 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 68 | 20230915 | 180100 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 69 | 20230915 | 180000 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 70 | 20230915 | 175900 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 71 | 20230915 | 175800 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 72 | 20230915 | 175700 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 73 | 20230915 | 175600 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 74 | 20230915 | 175500 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 75 | 20230915 | 175400 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 76 | 20230915 | 175300 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 77 | 20230915 | 175200 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 78 | 20230915 | 175100 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 79 | 20230915 | 175000 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 80 | 20230915 | 174900 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 81 | 20230915 | 174800 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 82 | 20230915 | 174700 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 83 | 20230915 | 174600 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 84 | 20230915 | 174500 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 85 | 20230915 | 174400 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 86 | 20230915 | 174300 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 87 | 20230915 | 174200 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 88 | 20230915 | 174100 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 89 | 20230915 | 174000 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 90 | 20230915 | 173900 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 91 | 20230915 | 173800 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 92 | 20230915 | 173700 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 99242 |
| 93 | 20230915 | 173600 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 94 | 20230915 | 173500 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 95 | 20230915 | 173400 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 96 | 20230915 | 173300 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 97 | 20230915 | 173200 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 98 | 20230915 | 173100 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 99 | 20230915 | 173000 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 100 | 20230915 | 172900 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 101 | 20230915 | 172800 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 102 | 20230915 | 172700 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 103 | 20230915 | 172600 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 104 | 20230915 | 172500 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 105 | 20230915 | 172400 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 106 | 20230915 | 172300 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 107 | 20230915 | 172200 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 108 | 20230915 | 172100 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 109 | 20230915 | 172000 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 110 | 20230915 | 171900 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 111 | 20230915 | 171800 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 112 | 20230915 | 171700 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 113 | 20230915 | 171600 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 114 | 20230915 | 171500 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 115 | 20230915 | 171400 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 116 | 20230915 | 171300 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 117 | 20230915 | 171200 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 118 | 20230915 | 171100 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 119 | 20230915 | 171000 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 120 | 20230915 | 170900 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 121 | 20230915 | 170800 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 122 | 20230915 | 170700 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 99242 |
| 123 | 20230915 | 170600 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 124 | 20230915 | 170500 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 125 | 20230915 | 170400 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 126 | 20230915 | 170300 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 127 | 20230915 | 170200 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 128 | 20230915 | 170100 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 129 | 20230915 | 170000 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 130 | 20230915 | 165900 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 131 | 20230915 | 165800 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 132 | 20230915 | 165700 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 133 | 20230915 | 165600 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 134 | 20230915 | 165500 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 135 | 20230915 | 165400 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 136 | 20230915 | 165300 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 137 | 20230915 | 165200 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 138 | 20230915 | 165100 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 139 | 20230915 | 165000 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 140 | 20230915 | 164900 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 141 | 20230915 | 164800 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 142 | 20230915 | 164700 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 143 | 20230915 | 164600 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 144 | 20230915 | 164500 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 145 | 20230915 | 164400 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 146 | 20230915 | 164300 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 147 | 20230915 | 164200 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 148 | 20230915 | 164100 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 149 | 20230915 | 164000 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 150 | 20230915 | 163900 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 151 | 20230915 | 163800 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 152 | 20230915 | 163700 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 99242 |
| 153 | 20230915 | 163600 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 154 | 20230915 | 163500 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 155 | 20230915 | 163400 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 156 | 20230915 | 163300 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 157 | 20230915 | 163200 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 158 | 20230915 | 163100 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 159 | 20230915 | 163000 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 160 | 20230915 | 162900 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 161 | 20230915 | 162800 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 162 | 20230915 | 162700 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 163 | 20230915 | 162600 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 164 | 20230915 | 162500 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 165 | 20230915 | 162400 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 166 | 20230915 | 162300 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 167 | 20230915 | 162200 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 168 | 20230915 | 162100 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 169 | 20230915 | 162000 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 170 | 20230915 | 161900 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 171 | 20230915 | 161800 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 172 | 20230915 | 161700 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 173 | 20230915 | 161600 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 174 | 20230915 | 161500 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 175 | 20230915 | 161400 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 176 | 20230915 | 161300 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 177 | 20230915 | 161200 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 178 | 20230915 | 161100 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 179 | 20230915 | 161000 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 180 | 20230915 | 160900 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 181 | 20230915 | 160800 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 182 | 20230915 | 160700 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 99242 |
| 183 | 20230915 | 160600 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 184 | 20230915 | 160500 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 185 | 20230915 | 160400 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 186 | 20230915 | 160300 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 187 | 20230915 | 160200 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 188 | 20230915 | 160100 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 189 | 20230915 | 160000 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 190 | 20230915 | 155900 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 191 | 20230915 | 155800 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 192 | 20230915 | 155700 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 193 | 20230915 | 155600 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 194 | 20230915 | 155500 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 195 | 20230915 | 155400 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 196 | 20230915 | 155300 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 197 | 20230915 | 155200 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 198 | 20230915 | 155100 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 199 | 20230915 | 155000 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 200 | 20230915 | 154900 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 201 | 20230915 | 154800 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 202 | 20230915 | 154700 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 203 | 20230915 | 154600 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 204 | 20230915 | 154500 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 205 | 20230915 | 154400 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 206 | 20230915 | 154300 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 207 | 20230915 | 154200 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 208 | 20230915 | 154100 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 209 | 20230915 | 154000 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 210 | 20230915 | 153900 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 211 | 20230915 | 153800 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 212 | 20230915 | 153700 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 99242 |
| 213 | 20230915 | 153600 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 214 | 20230915 | 153500 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 215 | 20230915 | 153400 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 216 | 20230915 | 153300 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 217 | 20230915 | 153200 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 218 | 20230915 | 153100 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 219 | 20230915 | 153000 | 15035233490 | 16250 | 16250 | 16250 | 16250 | 99242 |
| 220 | 20230915 | 152900 | 13422550990 | 16250 | 16250 | 16250 | 16250 | 0 |
| 221 | 20230915 | 152800 | 13422550990 | 16250 | 16250 | 16250 | 16250 | 0 |
| 222 | 20230915 | 152700 | 13422550990 | 16250 | 16250 | 16250 | 16250 | 0 |
| 223 | 20230915 | 152600 | 13422550990 | 16250 | 16250 | 16250 | 16250 | 0 |
| 224 | 20230915 | 152500 | 13422550990 | 16250 | 16250 | 16250 | 16250 | 0 |
| 225 | 20230915 | 152400 | 13422550990 | 16250 | 16250 | 16250 | 16250 | 0 |
| 226 | 20230915 | 152300 | 13422550990 | 16250 | 16250 | 16250 | 16250 | 0 |
| 227 | 20230915 | 152200 | 13422550990 | 16250 | 16250 | 16250 | 16250 | 0 |
| 228 | 20230915 | 152100 | 13422550990 | 16250 | 16250 | 16250 | 16250 | 0 |
| 229 | 20230915 | 152000 | 13422550990 | 16250 | 16250 | 16250 | 16250 | 0 |
| 230 | 20230915 | 151900 | 13422550990 | 16250 | 16250 | 16250 | 16240 | 2119 |
| 231 | 20230915 | 151800 | 13388118250 | 16250 | 16240 | 16250 | 16230 | 1284 |
| 232 | 20230915 | 151700 | 13367269400 | 16240 | 16230 | 16250 | 16230 | 1325 |
| 233 | 20230915 | 151600 | 13345750830 | 16240 | 16250 | 16250 | 16230 | 1173 |
| 234 | 20230915 | 151500 | 13326705250 | 16240 | 16250 | 16250 | 16230 | 2889 |
| 235 | 20230915 | 151400 | 13279790000 | 16250 | 16250 | 16250 | 16240 | 656 |
| 236 | 20230915 | 151300 | 13269136290 | 16240 | 16260 | 16260 | 16240 | 7580 |
| 237 | 20230915 | 151200 | 13145968750 | 16260 | 16250 | 16260 | 16250 | 703 |
| 238 | 20230915 | 151100 | 13134539470 | 16260 | 16250 | 16260 | 16250 | 1720 |
| 239 | 20230915 | 151000 | 13106578320 | 16250 | 16240 | 16260 | 16240 | 3409 |
| 240 | 20230915 | 150900 | 13051177750 | 16240 | 16230 | 16240 | 16230 | 2124 |
| 241 | 20230915 | 150800 | 13016691380 | 16240 | 16230 | 16240 | 16230 | 1393 |
| 242 | 20230915 | 150700 | 12994070920 | 16240 | 16230 | 16240 | 16230 | 573 |
| 243 | 20230915 | 150600 | 12984767170 | 16230 | 16240 | 16240 | 16230 | 3446 |
| 244 | 20230915 | 150500 | 12928835480 | 16230 | 16230 | 16240 | 16230 | 2817 |
| 245 | 20230915 | 150400 | 12883109900 | 16230 | 16240 | 16240 | 16230 | 3736 |
| 246 | 20230915 | 150300 | 12822445350 | 16240 | 16240 | 16250 | 16240 | 760 |
| 247 | 20230915 | 150200 | 12810099870 | 16240 | 16240 | 16250 | 16240 | 1258 |
| 248 | 20230915 | 150100 | 12789669920 | 16240 | 16260 | 16270 | 16240 | 6025 |
| 249 | 20230915 | 150000 | 12691753730 | 16270 | 16260 | 16280 | 16260 | 2255 |
| 250 | 20230915 | 145900 | 12655065870 | 16270 | 16260 | 16280 | 16260 | 3917 |
| 251 | 20230915 | 145800 | 12591341530 | 16260 | 16250 | 16270 | 16250 | 2138 |
| 252 | 20230915 | 145700 | 12556567660 | 16270 | 16240 | 16280 | 16240 | 2608 |
| 253 | 20230915 | 145600 | 12514139860 | 16240 | 16240 | 16300 | 16230 | 50785 |
| 254 | 20230915 | 145500 | 11687456530 | 16240 | 16240 | 16240 | 16230 | 2488 |
| 255 | 20230915 | 145400 | 11647054750 | 16240 | 16240 | 16240 | 16230 | 1754 |
| 256 | 20230915 | 145300 | 11618574570 | 16230 | 16220 | 16240 | 16220 | 6971 |
| 257 | 20230915 | 145200 | 11505439170 | 16220 | 16220 | 16230 | 16220 | 1346 |
| 258 | 20230915 | 145100 | 11483600260 | 16220 | 16210 | 16230 | 16210 | 2798 |
| 259 | 20230915 | 145000 | 11438200210 | 16230 | 16210 | 16230 | 16210 | 4727 |
| 260 | 20230915 | 144900 | 11361528910 | 16220 | 16210 | 16220 | 16210 | 1156 |
| 261 | 20230915 | 144800 | 11342779450 | 16210 | 16220 | 16220 | 16210 | 844 |
| 262 | 20230915 | 144700 | 11329093340 | 16220 | 16220 | 16220 | 16210 | 1495 |
| 263 | 20230915 | 144600 | 11304847200 | 16210 | 16210 | 16220 | 16210 | 889 |
| 264 | 20230915 | 144500 | 11290429360 | 16210 | 16210 | 16220 | 16210 | 975 |
| 265 | 20230915 | 144400 | 11274617490 | 16210 | 16220 | 16220 | 16210 | 1303 |
| 266 | 20230915 | 144300 | 11253488260 | 16210 | 16210 | 16230 | 16210 | 8199 |
| 267 | 20230915 | 144200 | 11120512510 | 16210 | 16200 | 16220 | 16200 | 2790 |
| 268 | 20230915 | 144100 | 11075287220 | 16200 | 16210 | 16210 | 16200 | 775 |
| 269 | 20230915 | 144000 | 11062727640 | 16200 | 16200 | 16210 | 16200 | 2944 |
| 270 | 20230915 | 143900 | 11015034810 | 16190 | 16190 | 16200 | 16190 | 880 |
| 271 | 20230915 | 143800 | 11000779360 | 16190 | 16200 | 16200 | 16190 | 926 |
| 272 | 20230915 | 143700 | 10985779200 | 16190 | 16200 | 16200 | 16190 | 1599 |
| 273 | 20230915 | 143600 | 10959882060 | 16200 | 16210 | 16210 | 16190 | 3982 |
| 274 | 20230915 | 143500 | 10895370880 | 16210 | 16210 | 16210 | 16200 | 477 |
| 275 | 20230915 | 143400 | 10887638740 | 16210 | 16210 | 16210 | 16190 | 3886 |
| 276 | 20230915 | 143300 | 10824677020 | 16210 | 16200 | 16210 | 16200 | 597 |
| 277 | 20230915 | 143200 | 10814999740 | 16200 | 16190 | 16210 | 16190 | 1710 |
| 278 | 20230915 | 143100 | 10787296610 | 16200 | 16200 | 16200 | 16190 | 1223 |
| 279 | 20230915 | 143000 | 10767484040 | 16200 | 16190 | 16200 | 16190 | 1831 |
| 280 | 20230915 | 142900 | 10737823870 | 16190 | 16190 | 16200 | 16190 | 694 |
| 281 | 20230915 | 142800 | 10726581210 | 16200 | 16210 | 16210 | 16200 | 4559 |
| 282 | 20230915 | 142700 | 10652722320 | 16210 | 16210 | 16210 | 16200 | 1315 |
| 283 | 20230915 | 142600 | 10631406390 | 16210 | 16200 | 16210 | 16190 | 3914 |
| 284 | 20230915 | 142500 | 10567998170 | 16200 | 16200 | 16200 | 16200 | 1828 |
| 285 | 20230915 | 142400 | 10538384570 | 16200 | 16200 | 16200 | 16190 | 978 |
| 286 | 20230915 | 142300 | 10522543980 | 16190 | 16190 | 16200 | 16190 | 420 |
| 287 | 20230915 | 142200 | 10515741040 | 16190 | 16200 | 16200 | 16190 | 1255 |
| 288 | 20230915 | 142100 | 10495410050 | 16200 | 16200 | 16200 | 16190 | 1057 |
| 289 | 20230915 | 142000 | 10478286660 | 16200 | 16200 | 16200 | 16190 | 1981 |
| 290 | 20230915 | 141900 | 10446195100 | 16200 | 16190 | 16200 | 16190 | 1504 |
| 291 | 20230915 | 141800 | 10421830310 | 16200 | 16200 | 16200 | 16190 | 600 |
| 292 | 20230915 | 141700 | 10412110690 | 16200 | 16190 | 16200 | 16180 | 1657 |
| 293 | 20230915 | 141600 | 10385280730 | 16190 | 16190 | 16200 | 16170 | 9673 |
| 294 | 20230915 | 141500 | 10228604370 | 16190 | 16200 | 16200 | 16190 | 561 |
| 295 | 20230915 | 141400 | 10219516210 | 16200 | 16200 | 16200 | 16180 | 5787 |
| 296 | 20230915 | 141300 | 10125821940 | 16210 | 16200 | 16210 | 16200 | 5751 |
| 297 | 20230915 | 141200 | 10032651490 | 16200 | 16200 | 16200 | 16190 | 74 |
| 298 | 20230915 | 141100 | 10031452900 | 16200 | 16180 | 16200 | 16180 | 4565 |
| 299 | 20230915 | 141000 | 9957561120 | 16180 | 16180 | 16180 | 16170 | 11 |
| 300 | 20230915 | 140900 | 9957383160 | 16170 | 16180 | 16180 | 16170 | 644 |
| 301 | 20230915 | 140800 | 9946964460 | 16170 | 16180 | 16180 | 16170 | 1806 |
| 302 | 20230915 | 140700 | 9917748390 | 16180 | 16170 | 16180 | 16160 | 5643 |
| 303 | 20230915 | 140600 | 9826479500 | 16160 | 16160 | 16160 | 16160 | 2050 |
| 304 | 20230915 | 140500 | 9793351500 | 16160 | 16160 | 16160 | 16160 | 1006 |
| 305 | 20230915 | 140400 | 9777094540 | 16160 | 16170 | 16170 | 16160 | 91 |
| 306 | 20230915 | 140300 | 9775623300 | 16170 | 16190 | 16190 | 16170 | 7577 |
| 307 | 20230915 | 140200 | 9653054870 | 16190 | 16190 | 16190 | 16190 | 20 |
| 308 | 20230915 | 140100 | 9652731070 | 16190 | 16180 | 16190 | 16180 | 1254 |
| 309 | 20230915 | 140000 | 9632441340 | 16180 | 16180 | 16190 | 16180 | 824 |
| 310 | 20230915 | 135900 | 9619108910 | 16180 | 16190 | 16190 | 16180 | 253 |
| 311 | 20230915 | 135800 | 9615015360 | 16180 | 16190 | 16190 | 16180 | 678 |
| 312 | 20230915 | 135700 | 9604045270 | 16190 | 16200 | 16200 | 16190 | 337 |
| 313 | 20230915 | 135600 | 9598588500 | 16190 | 16190 | 16190 | 16190 | 855 |
| 314 | 20230915 | 135500 | 9584746050 | 16180 | 16190 | 16200 | 16180 | 3082 |
| 315 | 20230915 | 135400 | 9534847790 | 16200 | 16200 | 16200 | 16200 | 6224 |
| 316 | 20230915 | 135300 | 9434018990 | 16190 | 16200 | 16200 | 16190 | 832 |
| 317 | 20230915 | 135200 | 9420543590 | 16190 | 16190 | 16190 | 16190 | 21 |
| 318 | 20230915 | 135100 | 9420203600 | 16190 | 16190 | 16200 | 16190 | 507 |
| 319 | 20230915 | 135000 | 9411995220 | 16200 | 16190 | 16200 | 16190 | 6639 |
| 320 | 20230915 | 134900 | 9304509740 | 16190 | 16190 | 16190 | 16190 | 0 |
| 321 | 20230915 | 134800 | 9304509740 | 16190 | 16200 | 16200 | 16190 | 1274 |
| 322 | 20230915 | 134700 | 9283880940 | 16190 | 16190 | 16200 | 16190 | 231 |
| 323 | 20230915 | 134600 | 9280140360 | 16200 | 16190 | 16200 | 16190 | 734 |
| 324 | 20230915 | 134500 | 9268254560 | 16200 | 16190 | 16200 | 16190 | 20 |
| 325 | 20230915 | 134400 | 9267930580 | 16190 | 16190 | 16200 | 16190 | 208 |
| 326 | 20230915 | 134300 | 9264561990 | 16190 | 16200 | 16200 | 16190 | 245 |
| 327 | 20230915 | 134200 | 9260593760 | 16200 | 16190 | 16200 | 16190 | 59 |
| 328 | 20230915 | 134100 | 9259638510 | 16190 | 16190 | 16190 | 16190 | 129 |
| 329 | 20230915 | 134000 | 9257550000 | 16200 | 16190 | 16200 | 16190 | 1245 |
| 330 | 20230915 | 133900 | 9237387180 | 16200 | 16190 | 16200 | 16190 | 143 |
| 331 | 20230915 | 133800 | 9235071910 | 16190 | 16200 | 16200 | 16190 | 129 |
| 332 | 20230915 | 133700 | 9232983360 | 16200 | 16200 | 16200 | 16200 | 37 |
| 333 | 20230915 | 133600 | 9232383960 | 16200 | 16190 | 16200 | 16190 | 190 |
| 334 | 20230915 | 133500 | 9229307260 | 16200 | 16190 | 16200 | 16190 | 239 |
| 335 | 20230915 | 133400 | 9225437210 | 16190 | 16190 | 16190 | 16190 | 1163 |
| 336 | 20230915 | 133300 | 9206608240 | 16190 | 16190 | 16190 | 16190 | 2926 |
| 337 | 20230915 | 133200 | 9159236300 | 16200 | 16190 | 16200 | 16190 | 1111 |
| 338 | 20230915 | 133100 | 9141248080 | 16190 | 16200 | 16200 | 16190 | 173 |
| 339 | 20230915 | 133000 | 9138446190 | 16190 | 16190 | 16200 | 16190 | 110 |
| 340 | 20230915 | 132900 | 9136664720 | 16190 | 16200 | 16200 | 16190 | 18 |
| 341 | 20230915 | 132800 | 9136373200 | 16200 | 16190 | 16200 | 16190 | 317 |
| 342 | 20230915 | 132700 | 9131240930 | 16190 | 16190 | 16200 | 16190 | 870 |
| 343 | 20230915 | 132600 | 9117146970 | 16190 | 16190 | 16190 | 16190 | 504 |
| 344 | 20230915 | 132500 | 9108987210 | 16190 | 16200 | 16210 | 16190 | 5285 |
| 345 | 20230915 | 132400 | 9023369640 | 16200 | 16210 | 16210 | 16200 | 1148 |
| 346 | 20230915 | 132300 | 9004769800 | 16200 | 16200 | 16210 | 16200 | 2615 |
| 347 | 20230915 | 132200 | 8962406710 | 16200 | 16200 | 16200 | 16190 | 2316 |
| 348 | 20230915 | 132100 | 8924887520 | 16190 | 16200 | 16200 | 16190 | 977 |
| 349 | 20230915 | 132000 | 8909067500 | 16200 | 16200 | 16200 | 16200 | 22 |
| 350 | 20230915 | 131900 | 8908711100 | 16200 | 16190 | 16200 | 16190 | 2758 |
| 351 | 20230915 | 131800 | 8864059070 | 16190 | 16190 | 16190 | 16190 | 13 |
| 352 | 20230915 | 131700 | 8863848600 | 16190 | 16180 | 16190 | 16180 | 307 |
| 353 | 20230915 | 131600 | 8858880920 | 16170 | 16180 | 16180 | 16170 | 4089 |
| 354 | 20230915 | 131500 | 8792742960 | 16180 | 16180 | 16180 | 16180 | 252 |
| 355 | 20230915 | 131400 | 8788665600 | 16170 | 16180 | 16180 | 16170 | 11 |
| 356 | 20230915 | 131300 | 8788487720 | 16180 | 16180 | 16180 | 16170 | 38 |
| 357 | 20230915 | 131200 | 8787873080 | 16180 | 16180 | 16180 | 16170 | 17 |
| 358 | 20230915 | 131100 | 8787598030 | 16170 | 16170 | 16180 | 16170 | 530 |
| 359 | 20230915 | 131000 | 8779027650 | 16180 | 16180 | 16180 | 16170 | 307 |
| 360 | 20230915 | 130900 | 8774063060 | 16180 | 16180 | 16180 | 16170 | 9 |
| 361 | 20230915 | 130800 | 8773917500 | 16180 | 16190 | 16190 | 16170 | 203 |
| 362 | 20230915 | 130700 | 8770632990 | 16180 | 16180 | 16180 | 16170 | 1510 |
| 363 | 20230915 | 130600 | 8746201390 | 16180 | 16170 | 16180 | 16170 | 232 |
| 364 | 20230915 | 130500 | 8742447650 | 16180 | 16170 | 16180 | 16170 | 1062 |
| 365 | 20230915 | 130400 | 8725271790 | 16180 | 16180 | 16180 | 16170 | 521 |
| 366 | 20230915 | 130300 | 8716846550 | 16170 | 16180 | 16180 | 16170 | 619 |
| 367 | 20230915 | 130200 | 8706837270 | 16170 | 16170 | 16170 | 16170 | 1 |
| 368 | 20230915 | 130100 | 8706821100 | 16170 | 16180 | 16180 | 16170 | 98 |
| 369 | 20230915 | 130000 | 8705235680 | 16180 | 16180 | 16180 | 16170 | 1045 |
| 370 | 20230915 | 125900 | 8688337620 | 16180 | 16170 | 16180 | 16160 | 1338 |
| 371 | 20230915 | 125800 | 8666703020 | 16170 | 16170 | 16170 | 16160 | 3927 |
| 372 | 20230915 | 125700 | 8603203480 | 16170 | 16190 | 16190 | 16170 | 2959 |
| 373 | 20230915 | 125600 | 8555326400 | 16180 | 16190 | 16190 | 16180 | 302 |
| 374 | 20230915 | 125500 | 8550439020 | 16190 | 16190 | 16190 | 16180 | 615 |
| 375 | 20230915 | 125400 | 8540488200 | 16190 | 16190 | 16190 | 16180 | 85 |
| 376 | 20230915 | 125300 | 8539112080 | 16190 | 16190 | 16190 | 16180 | 118 |
| 377 | 20230915 | 125200 | 8537201670 | 16190 | 16190 | 16200 | 16190 | 1188 |
| 378 | 20230915 | 125100 | 8517967940 | 16190 | 16200 | 16200 | 16190 | 1494 |
| 379 | 20230915 | 125000 | 8493780060 | 16190 | 16190 | 16200 | 16190 | 2544 |
| 380 | 20230915 | 124900 | 8452592610 | 16190 | 16190 | 16190 | 16190 | 2218 |
| 381 | 20230915 | 124800 | 8416683190 | 16200 | 16190 | 16200 | 16190 | 274 |
| 382 | 20230915 | 124700 | 8412246620 | 16190 | 16200 | 16200 | 16190 | 1591 |
| 383 | 20230915 | 124600 | 8386488320 | 16200 | 16200 | 16200 | 16190 | 1143 |
| 384 | 20230915 | 124500 | 8367979360 | 16200 | 16190 | 16200 | 16190 | 110 |
| 385 | 20230915 | 124400 | 8366197470 | 16200 | 16190 | 16200 | 16190 | 1184 |
| 386 | 20230915 | 124300 | 8347023000 | 16190 | 16190 | 16190 | 16190 | 242 |
| 387 | 20230915 | 124200 | 8343105020 | 16190 | 16190 | 16200 | 16190 | 224 |
| 388 | 20230915 | 124100 | 8339477450 | 16190 | 16200 | 16200 | 16190 | 810 |
| 389 | 20230915 | 124000 | 8326363450 | 16200 | 16200 | 16200 | 16190 | 137 |
| 390 | 20230915 | 123900 | 8324144590 | 16200 | 16190 | 16200 | 16190 | 70 |
| 391 | 20230915 | 123800 | 8323011270 | 16190 | 16200 | 16200 | 16190 | 466 |
| 392 | 20230915 | 123700 | 8315466610 | 16190 | 16200 | 16200 | 16190 | 448 |
| 393 | 20230915 | 123600 | 8308213390 | 16200 | 16200 | 16200 | 16190 | 1149 |
| 394 | 20230915 | 123500 | 8289610850 | 16200 | 16190 | 16200 | 16190 | 618 |
| 395 | 20230915 | 123400 | 8279605420 | 16200 | 16190 | 16200 | 16190 | 244 |
| 396 | 20230915 | 123300 | 8275652630 | 16190 | 16190 | 16200 | 16190 | 224 |
| 397 | 20230915 | 123200 | 8272024610 | 16200 | 16200 | 16200 | 16190 | 64 |
| 398 | 20230915 | 123100 | 8270987830 | 16200 | 16200 | 16200 | 16200 | 184 |
| 399 | 20230915 | 123000 | 8268007030 | 16190 | 16220 | 16220 | 16180 | 6580 |
| 400 | 20230915 | 122900 | 8161426990 | 16220 | 16220 | 16220 | 16220 | 379 |
| 401 | 20230915 | 122800 | 8155279610 | 16220 | 16210 | 16220 | 16210 | 132 |
| 402 | 20230915 | 122700 | 8153138850 | 16220 | 16220 | 16220 | 16220 | 111 |
| 403 | 20230915 | 122600 | 8151338430 | 16220 | 16220 | 16220 | 16210 | 67 |
| 404 | 20230915 | 122500 | 8150252190 | 16210 | 16220 | 16220 | 16210 | 136 |
| 405 | 20230915 | 122400 | 8148046340 | 16220 | 16220 | 16220 | 16210 | 1146 |
| 406 | 20230915 | 122300 | 8129468260 | 16220 | 16210 | 16220 | 16210 | 3239 |
| 407 | 20230915 | 122200 | 8076963160 | 16200 | 16200 | 16210 | 16200 | 170 |
| 408 | 20230915 | 122100 | 8074207940 | 16200 | 16200 | 16210 | 16200 | 1312 |
| 409 | 20230915 | 122000 | 8052952580 | 16210 | 16200 | 16210 | 16200 | 516 |
| 410 | 20230915 | 121900 | 8044589360 | 16200 | 16200 | 16200 | 16190 | 1687 |
| 411 | 20230915 | 121800 | 8017261200 | 16190 | 16190 | 16190 | 16190 | 54 |
| 412 | 20230915 | 121700 | 8016386940 | 16190 | 16200 | 16200 | 16190 | 1206 |
| 413 | 20230915 | 121600 | 7996859770 | 16200 | 16190 | 16200 | 16190 | 652 |
| 414 | 20230915 | 121500 | 7986303870 | 16200 | 16200 | 16200 | 16200 | 50 |
| 415 | 20230915 | 121400 | 7985493870 | 16180 | 16210 | 16210 | 16180 | 449 |
| 416 | 20230915 | 121300 | 7978224280 | 16210 | 16210 | 16210 | 16200 | 813 |
| 417 | 20230915 | 121200 | 7965053460 | 16210 | 16200 | 16210 | 16200 | 518 |
| 418 | 20230915 | 121100 | 7956659860 | 16200 | 16190 | 16200 | 16190 | 4618 |
| 419 | 20230915 | 121000 | 7881873310 | 16200 | 16190 | 16200 | 16190 | 1253 |
| 420 | 20230915 | 120900 | 7861584560 | 16190 | 16190 | 16190 | 16190 | 302 |
| 421 | 20230915 | 120800 | 7856695180 | 16190 | 16190 | 16190 | 16180 | 83 |
| 422 | 20230915 | 120700 | 7855351430 | 16190 | 16190 | 16190 | 16190 | 3314 |
| 423 | 20230915 | 120600 | 7801697770 | 16190 | 16200 | 16200 | 16190 | 179 |
| 424 | 20230915 | 120500 | 7798799560 | 16200 | 16190 | 16200 | 16190 | 150 |
| 425 | 20230915 | 120400 | 7796369680 | 16190 | 16190 | 16190 | 16190 | 858 |
| 426 | 20230915 | 120300 | 7782478660 | 16190 | 16180 | 16190 | 16180 | 104 |
| 427 | 20230915 | 120200 | 7780794920 | 16190 | 16190 | 16190 | 16190 | 1743 |
| 428 | 20230915 | 120100 | 7752575750 | 16190 | 16190 | 16190 | 16190 | 692 |
| 429 | 20230915 | 120000 | 7741372270 | 16190 | 16190 | 16190 | 16190 | 447 |
| 430 | 20230915 | 115900 | 7734135340 | 16170 | 16170 | 16190 | 16170 | 3414 |
| 431 | 20230915 | 115800 | 7678901890 | 16170 | 16170 | 16170 | 16170 | 152 |
| 432 | 20230915 | 115700 | 7676444050 | 16170 | 16180 | 16180 | 16170 | 21 |
| 433 | 20230915 | 115600 | 7676104310 | 16170 | 16170 | 16180 | 16170 | 657 |
| 434 | 20230915 | 115500 | 7665480600 | 16170 | 16180 | 16180 | 16170 | 511 |
| 435 | 20230915 | 115400 | 7657217720 | 16170 | 16170 | 16170 | 16170 | 104 |
| 436 | 20230915 | 115300 | 7655536040 | 16180 | 16170 | 16180 | 16170 | 692 |
| 437 | 20230915 | 115200 | 7644346300 | 16170 | 16180 | 16180 | 16170 | 92 |
| 438 | 20230915 | 115100 | 7642858560 | 16170 | 16180 | 16190 | 16170 | 2719 |
| 439 | 20230915 | 115000 | 7598865110 | 16190 | 16190 | 16190 | 16180 | 1376 |
| 440 | 20230915 | 114900 | 7576601310 | 16190 | 16200 | 16200 | 16190 | 1116 |
| 441 | 20230915 | 114800 | 7558533060 | 16200 | 16190 | 16200 | 16190 | 835 |
| 442 | 20230915 | 114700 | 7545014400 | 16190 | 16190 | 16200 | 16190 | 691 |
| 443 | 20230915 | 114600 | 7533826860 | 16200 | 16200 | 16200 | 16190 | 213 |
| 444 | 20230915 | 114500 | 7530376300 | 16200 | 16190 | 16200 | 16190 | 1797 |
| 445 | 20230915 | 114400 | 7501280490 | 16190 | 16190 | 16200 | 16190 | 1265 |
| 446 | 20230915 | 114300 | 7480787540 | 16190 | 16190 | 16200 | 16190 | 7 |
| 447 | 20230915 | 114200 | 7480674200 | 16200 | 16190 | 16200 | 16190 | 653 |
| 448 | 20230915 | 114100 | 7470095660 | 16200 | 16200 | 16210 | 16200 | 2519 |
| 449 | 20230915 | 114000 | 7429287850 | 16200 | 16200 | 16210 | 16200 | 506 |
| 450 | 20230915 | 113900 | 7421090640 | 16200 | 16200 | 16210 | 16200 | 139 |
| 451 | 20230915 | 113800 | 7418838830 | 16200 | 16210 | 16210 | 16200 | 1052 |
| 452 | 20230915 | 113700 | 7401790290 | 16210 | 16210 | 16220 | 16200 | 124 |
| 453 | 20230915 | 113600 | 7399780210 | 16210 | 16220 | 16220 | 16210 | 3186 |
| 454 | 20230915 | 113500 | 7348120470 | 16220 | 16220 | 16230 | 16220 | 1717 |
| 455 | 20230915 | 113400 | 7320265600 | 16230 | 16210 | 16230 | 16210 | 1887 |
| 456 | 20230915 | 113300 | 7289658180 | 16210 | 16220 | 16220 | 16210 | 73 |
| 457 | 20230915 | 113200 | 7288474500 | 16210 | 16210 | 16220 | 16210 | 240 |
| 458 | 20230915 | 113100 | 7284584070 | 16210 | 16210 | 16220 | 16210 | 764 |
| 459 | 20230915 | 113000 | 7272195670 | 16220 | 16220 | 16220 | 16210 | 1321 |
| 460 | 20230915 | 112900 | 7250779100 | 16210 | 16210 | 16220 | 16210 | 1753 |
| 461 | 20230915 | 112800 | 7222345480 | 16220 | 16210 | 16220 | 16210 | 55 |
| 462 | 20230915 | 112700 | 7221453400 | 16220 | 16210 | 16220 | 16210 | 464 |
| 463 | 20230915 | 112600 | 7213928010 | 16220 | 16230 | 16230 | 16220 | 1996 |
| 464 | 20230915 | 112500 | 7181552490 | 16230 | 16230 | 16230 | 16220 | 4165 |
| 465 | 20230915 | 112400 | 7113992430 | 16230 | 16230 | 16230 | 16220 | 525 |
| 466 | 20230915 | 112300 | 7105471700 | 16220 | 16220 | 16230 | 16220 | 663 |
| 467 | 20230915 | 112200 | 7094716950 | 16220 | 16210 | 16220 | 16210 | 4223 |
| 468 | 20230915 | 112100 | 7026233210 | 16210 | 16210 | 16210 | 16200 | 190 |
| 469 | 20230915 | 112000 | 7023153410 | 16200 | 16210 | 16210 | 16200 | 583 |
| 470 | 20230915 | 111900 | 7013704840 | 16210 | 16210 | 16210 | 16200 | 2747 |
| 471 | 20230915 | 111800 | 6969202460 | 16210 | 16200 | 16210 | 16190 | 5409 |
| 472 | 20230915 | 111700 | 6881569540 | 16200 | 16200 | 16200 | 16190 | 490 |
| 473 | 20230915 | 111600 | 6873632140 | 16200 | 16190 | 16200 | 16190 | 518 |
| 474 | 20230915 | 111500 | 6865243570 | 16200 | 16190 | 16200 | 16190 | 359 |
| 475 | 20230915 | 111400 | 6859428810 | 16190 | 16200 | 16200 | 16190 | 631 |
| 476 | 20230915 | 111300 | 6849206670 | 16200 | 16190 | 16200 | 16190 | 337 |
| 477 | 20230915 | 111200 | 6843748610 | 16190 | 16190 | 16200 | 16190 | 945 |
| 478 | 20230915 | 111100 | 6828447940 | 16200 | 16190 | 16200 | 16190 | 416 |
| 479 | 20230915 | 111000 | 6821709960 | 16190 | 16200 | 16200 | 16190 | 359 |
| 480 | 20230915 | 110900 | 6815895640 | 16200 | 16190 | 16200 | 16180 | 3569 |
| 481 | 20230915 | 110800 | 6758111250 | 16190 | 16190 | 16190 | 16190 | 378 |
| 482 | 20230915 | 110700 | 6751991430 | 16180 | 16180 | 16190 | 16180 | 500 |
| 483 | 20230915 | 110600 | 6743897760 | 16190 | 16190 | 16190 | 16180 | 1121 |
| 484 | 20230915 | 110500 | 6725751030 | 16190 | 16190 | 16190 | 16190 | 713 |
| 485 | 20230915 | 110400 | 6714207560 | 16190 | 16180 | 16190 | 16180 | 507 |
| 486 | 20230915 | 110300 | 6706000570 | 16180 | 16190 | 16190 | 16180 | 596 |
| 487 | 20230915 | 110200 | 6696351890 | 16190 | 16180 | 16190 | 16170 | 1547 |
| 488 | 20230915 | 110100 | 6671319540 | 16180 | 16180 | 16180 | 16170 | 213 |
| 489 | 20230915 | 110000 | 6667873220 | 16170 | 16160 | 16180 | 16160 | 1676 |
| 490 | 20230915 | 105900 | 6640772140 | 16160 | 16160 | 16160 | 16150 | 1623 |
| 491 | 20230915 | 105800 | 6614544590 | 16160 | 16150 | 16160 | 16150 | 76 |
| 492 | 20230915 | 105700 | 6613317050 | 16160 | 16170 | 16170 | 16160 | 1699 |
| 493 | 20230915 | 105600 | 6585860820 | 16170 | 16160 | 16170 | 16160 | 111 |
| 494 | 20230915 | 105500 | 6584067050 | 16160 | 16160 | 16160 | 16160 | 4 |
| 495 | 20230915 | 105400 | 6584002410 | 16170 | 16150 | 16170 | 16150 | 4055 |
| 496 | 20230915 | 105300 | 6518472510 | 16150 | 16150 | 16150 | 16150 | 427 |
| 497 | 20230915 | 105200 | 6511576460 | 16150 | 16150 | 16150 | 16150 | 1959 |
| 498 | 20230915 | 105100 | 6479938610 | 16140 | 16150 | 16150 | 16140 | 1530 |
| 499 | 20230915 | 105000 | 6455243550 | 16150 | 16140 | 16150 | 16140 | 210 |
| 500 | 20230915 | 104900 | 6451854070 | 16140 | 16140 | 16140 | 16140 | 434 |
| 501 | 20230915 | 104800 | 6444849310 | 16140 | 16150 | 16160 | 16140 | 762 |
| 502 | 20230915 | 104700 | 6432545570 | 16150 | 16150 | 16150 | 16140 | 7278 |
| 503 | 20230915 | 104600 | 6315051630 | 16160 | 16160 | 16170 | 16140 | 7229 |
| 504 | 20230915 | 104500 | 6198305690 | 16160 | 16170 | 16180 | 16160 | 3857 |
| 505 | 20230915 | 104400 | 6135950840 | 16170 | 16170 | 16180 | 16170 | 1291 |
| 506 | 20230915 | 104300 | 6115075290 | 16170 | 16180 | 16180 | 16170 | 2126 |
| 507 | 20230915 | 104200 | 6080695820 | 16180 | 16170 | 16180 | 16160 | 174 |
| 508 | 20230915 | 104100 | 6077882930 | 16170 | 16170 | 16170 | 16170 | 2074 |
| 509 | 20230915 | 104000 | 6044346350 | 16170 | 16170 | 16180 | 16170 | 277 |
| 510 | 20230915 | 103900 | 6039867250 | 16170 | 16180 | 16180 | 16170 | 2876 |
| 511 | 20230915 | 103800 | 5993359280 | 16180 | 16180 | 16180 | 16170 | 287 |
| 512 | 20230915 | 103700 | 5988717700 | 16180 | 16170 | 16180 | 16170 | 432 |
| 513 | 20230915 | 103600 | 5981731180 | 16170 | 16180 | 16180 | 16170 | 2884 |
| 514 | 20230915 | 103500 | 5935078600 | 16180 | 16160 | 16180 | 16150 | 4248 |
| 515 | 20230915 | 103400 | 5866415650 | 16170 | 16160 | 16170 | 16160 | 657 |
| 516 | 20230915 | 103300 | 5855798470 | 16160 | 16160 | 16170 | 16160 | 1072 |
| 517 | 20230915 | 103200 | 5838473090 | 16170 | 16170 | 16180 | 16170 | 176 |
| 518 | 20230915 | 103100 | 5835627070 | 16180 | 16180 | 16180 | 16170 | 3887 |
| 519 | 20230915 | 103000 | 5772739800 | 16180 | 16180 | 16190 | 16180 | 1668 |
| 520 | 20230915 | 102900 | 5745751550 | 16190 | 16190 | 16200 | 16180 | 2036 |
| 521 | 20230915 | 102800 | 5712788890 | 16190 | 16200 | 16200 | 16190 | 26 |
| 522 | 20230915 | 102700 | 5712367850 | 16190 | 16190 | 16200 | 16190 | 3968 |
| 523 | 20230915 | 102600 | 5648117930 | 16190 | 16190 | 16200 | 16180 | 2446 |
| 524 | 20230915 | 102500 | 5608522320 | 16180 | 16180 | 16180 | 16180 | 81 |
| 525 | 20230915 | 102400 | 5607211740 | 16190 | 16200 | 16200 | 16190 | 1947 |
| 526 | 20230915 | 102300 | 5575677920 | 16200 | 16210 | 16220 | 16200 | 2243 |
| 527 | 20230915 | 102200 | 5539326240 | 16210 | 16210 | 16220 | 16210 | 2285 |
| 528 | 20230915 | 102100 | 5502272100 | 16210 | 16210 | 16220 | 16210 | 2259 |
| 529 | 20230915 | 102000 | 5465645230 | 16210 | 16220 | 16220 | 16200 | 6171 |
| 530 | 20230915 | 101900 | 5365575280 | 16220 | 16230 | 16230 | 16220 | 194 |
| 531 | 20230915 | 101800 | 5362427310 | 16220 | 16230 | 16230 | 16220 | 1266 |
| 532 | 20230915 | 101700 | 5341880470 | 16230 | 16230 | 16230 | 16220 | 333 |
| 533 | 20230915 | 101600 | 5336477980 | 16240 | 16200 | 16250 | 16200 | 13541 |
| 534 | 20230915 | 101500 | 5116715390 | 16200 | 16190 | 16220 | 16190 | 7284 |
| 535 | 20230915 | 101400 | 4998702000 | 16190 | 16190 | 16190 | 16180 | 553 |
| 536 | 20230915 | 101300 | 4989748970 | 16190 | 16200 | 16200 | 16190 | 1712 |
| 537 | 20230915 | 101200 | 4962023600 | 16210 | 16220 | 16230 | 16210 | 3404 |
| 538 | 20230915 | 101100 | 4906815620 | 16220 | 16200 | 16230 | 16200 | 9855 |
| 539 | 20230915 | 101000 | 4747058090 | 16200 | 16170 | 16200 | 16160 | 8921 |
| 540 | 20230915 | 100900 | 4602720720 | 16170 | 16170 | 16170 | 16160 | 247 |
| 541 | 20230915 | 100800 | 4598728210 | 16160 | 16160 | 16160 | 16160 | 31 |
| 542 | 20230915 | 100700 | 4598227250 | 16170 | 16180 | 16180 | 16150 | 2293 |
| 543 | 20230915 | 100600 | 4561159220 | 16170 | 16160 | 16180 | 16160 | 1647 |
| 544 | 20230915 | 100500 | 4534530110 | 16180 | 16160 | 16180 | 16160 | 2326 |
| 545 | 20230915 | 100400 | 4496923400 | 16160 | 16160 | 16160 | 16150 | 2961 |
| 546 | 20230915 | 100300 | 4449089020 | 16170 | 16150 | 16170 | 16150 | 970 |
| 547 | 20230915 | 100200 | 4433407090 | 16150 | 16170 | 16190 | 16150 | 3890 |
| 548 | 20230915 | 100100 | 4370520570 | 16170 | 16190 | 16200 | 16170 | 3044 |
| 549 | 20230915 | 100000 | 4321234950 | 16200 | 16200 | 16210 | 16190 | 776 |
| 550 | 20230915 | 095900 | 4308666160 | 16190 | 16210 | 16220 | 16190 | 4378 |
| 551 | 20230915 | 095800 | 4237720760 | 16210 | 16230 | 16230 | 16210 | 1320 |
| 552 | 20230915 | 095700 | 4216301450 | 16230 | 16230 | 16240 | 16220 | 3615 |
| 553 | 20230915 | 095600 | 4157631300 | 16230 | 16250 | 16260 | 16220 | 3911 |
| 554 | 20230915 | 095500 | 4094127170 | 16250 | 16250 | 16260 | 16240 | 8517 |
| 555 | 20230915 | 095400 | 3955678860 | 16240 | 16230 | 16260 | 16220 | 8746 |
| 556 | 20230915 | 095300 | 3813593890 | 16230 | 16210 | 16230 | 16210 | 11193 |
| 557 | 20230915 | 095200 | 3631948430 | 16220 | 16220 | 16230 | 16210 | 8048 |
| 558 | 20230915 | 095100 | 3501429010 | 16220 | 16200 | 16240 | 16200 | 9000 |
| 559 | 20230915 | 095000 | 3355431140 | 16200 | 16210 | 16210 | 16180 | 7510 |
| 560 | 20230915 | 094900 | 3233800970 | 16200 | 16200 | 16210 | 16200 | 3289 |
| 561 | 20230915 | 094800 | 3180496820 | 16210 | 16180 | 16210 | 16180 | 14762 |
| 562 | 20230915 | 094700 | 2941400310 | 16190 | 16180 | 16190 | 16170 | 6314 |
| 563 | 20230915 | 094600 | 2839230700 | 16170 | 16160 | 16190 | 16160 | 13208 |
| 564 | 20230915 | 094500 | 2625617660 | 16170 | 16170 | 16170 | 16160 | 4246 |
| 565 | 20230915 | 094400 | 2556993160 | 16170 | 16150 | 16180 | 16150 | 8003 |
| 566 | 20230915 | 094300 | 2427620950 | 16160 | 16110 | 16160 | 16100 | 15744 |
| 567 | 20230915 | 094200 | 2173626490 | 16100 | 16090 | 16110 | 16090 | 6048 |
| 568 | 20230915 | 094100 | 2076277250 | 16100 | 16100 | 16100 | 16090 | 4005 |
| 569 | 20230915 | 094000 | 2011833130 | 16100 | 16070 | 16100 | 16070 | 5223 |
| 570 | 20230915 | 093900 | 1927799190 | 16080 | 16080 | 16090 | 16070 | 1250 |
| 571 | 20230915 | 093800 | 1907697890 | 16080 | 16080 | 16090 | 16080 | 2880 |
| 572 | 20230915 | 093700 | 1861378400 | 16080 | 16070 | 16080 | 16060 | 4678 |
| 573 | 20230915 | 093600 | 1786194130 | 16070 | 16070 | 16080 | 16070 | 1658 |
| 574 | 20230915 | 093500 | 1759549720 | 16070 | 16080 | 16080 | 16070 | 1167 |
| 575 | 20230915 | 093400 | 1740794430 | 16080 | 16060 | 16080 | 16060 | 1590 |
| 576 | 20230915 | 093300 | 1715239320 | 16060 | 16060 | 16080 | 16060 | 2203 |
| 577 | 20230915 | 093200 | 1679848260 | 16060 | 16070 | 16070 | 16060 | 739 |
| 578 | 20230915 | 093100 | 1667974720 | 16070 | 16020 | 16070 | 16020 | 6979 |
| 579 | 20230915 | 093000 | 1555984020 | 16020 | 16020 | 16030 | 16020 | 801 |
| 580 | 20230915 | 092900 | 1543145980 | 16030 | 16020 | 16030 | 16020 | 2903 |
| 581 | 20230915 | 092800 | 1496629910 | 16020 | 16020 | 16020 | 16020 | 1188 |
| 582 | 20230915 | 092700 | 1477598150 | 16020 | 16020 | 16030 | 16020 | 546 |
| 583 | 20230915 | 092600 | 1468847410 | 16030 | 16020 | 16030 | 16020 | 4877 |
| 584 | 20230915 | 092500 | 1390687440 | 16020 | 16020 | 16020 | 16010 | 632 |
| 585 | 20230915 | 092400 | 1380566020 | 16020 | 16010 | 16020 | 16000 | 3108 |
| 586 | 20230915 | 092300 | 1330823030 | 16010 | 15990 | 16020 | 15990 | 4689 |
| 587 | 20230915 | 092200 | 1255771650 | 16000 | 15990 | 16000 | 15990 | 165 |
| 588 | 20230915 | 092100 | 1253133150 | 15990 | 16000 | 16000 | 15990 | 1123 |
| 589 | 20230915 | 092000 | 1235165210 | 16000 | 16000 | 16010 | 15990 | 4449 |
| 590 | 20230915 | 091900 | 1163981460 | 16000 | 16000 | 16000 | 15990 | 912 |
| 591 | 20230915 | 091800 | 1149389560 | 16000 | 16000 | 16000 | 15990 | 1905 |
| 592 | 20230915 | 091700 | 1118909660 | 16000 | 15990 | 16000 | 15980 | 3293 |
| 593 | 20230915 | 091600 | 1066244070 | 15990 | 15970 | 15990 | 15960 | 1803 |
| 594 | 20230915 | 091500 | 1037432210 | 15970 | 15960 | 15980 | 15960 | 1395 |
| 595 | 20230915 | 091400 | 1015163810 | 15950 | 15940 | 15960 | 15940 | 2469 |
| 596 | 20230915 | 091300 | 975792140 | 15930 | 15910 | 15930 | 15910 | 1127 |
| 597 | 20230915 | 091200 | 957842340 | 15920 | 15930 | 15930 | 15910 | 1509 |
| 598 | 20230915 | 091100 | 933821360 | 15930 | 15930 | 15930 | 15920 | 652 |
| 599 | 20230915 | 091000 | 923438960 | 15940 | 15910 | 15940 | 15910 | 3218 |
| 600 | 20230915 | 090900 | 872153860 | 15900 | 15920 | 15930 | 15890 | 3778 |
| 601 | 20230915 | 090800 | 812061990 | 15900 | 15890 | 15900 | 15880 | 4037 |
| 602 | 20230915 | 090700 | 747911290 | 15880 | 15910 | 15910 | 15880 | 5849 |
| 603 | 20230915 | 090600 | 654955910 | 15910 | 15920 | 15930 | 15910 | 3261 |
| 604 | 20230915 | 090500 | 603047950 | 15920 | 15930 | 15940 | 15920 | 4735 |
| 605 | 20230915 | 090400 | 527637400 | 15930 | 15960 | 15960 | 15930 | 8115 |
| 606 | 20230915 | 090300 | 398224000 | 15970 | 15960 | 15980 | 15940 | 4916 |
| 607 | 20230915 | 090200 | 319755110 | 15970 | 15980 | 16000 | 15970 | 5239 |
| 608 | 20230915 | 090100 | 236012940 | 15980 | 15900 | 15980 | 15890 | 6170 |
| 609 | 20230915 | 090000 | 137673160 | 15890 | 15890 | 15910 | 15890 | 8662 |