KissMeData/035510/price/prices-20240101.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120430	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12370	-50	5	-0.40	501486490	40671	44.06	12550	12550	12240	16140	8700	12420	12330.32	2.65	0	4910	13086	12752	12576	12242	12066	12665	12155	86	3720	500	8940	10	1	17200000	2128	2.54	0.53	12	0.24	4877.00	23520.00	17830	20230306	-30.62	11200	20231031	10.45	12970	-4.63	20240119	11670	6.00	20240105	17830	-30.62	20230306	11200	10.45	20231031	1.20	N	035510	500	86 억	455121	N	N	15	N	N
3	20240123	110429	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12310	-110	5	-0.89	406072530	32950	35.70	12550	12550	12240	16140	8700	12420	12323.90	2.65	0	746	13086	12752	12576	12242	12066	12665	12155	86	3720	500	8940	10	1	17200000	2117	2.52	0.52	12	0.19	4877.00	23520.00	17830	20230306	-30.96	11200	20231031	9.91	12970	-5.09	20240119	11670	5.48	20240105	17830	-30.96	20230306	11200	9.91	20231031	1.20	N	035510	500	86 억	455121	N	N	15	N	N
4	20240123	100429	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12390	-30	5	-0.24	249471630	20230	21.92	12550	12550	12240	16140	8700	12420	12331.77	2.65	0	-1977	13086	12752	12576	12242	12066	12665	12155	86	3720	500	8940	10	1	17200000	2131	2.54	0.53	12	0.12	4877.00	23520.00	17830	20230306	-30.51	11200	20231031	10.62	12970	-4.47	20240119	11670	6.17	20240105	17830	-30.51	20230306	11200	10.62	20231031	1.20	N	035510	500	86 억	455121	N	N	15	N	N
5	20240123	090428	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12380	-40	5	-0.32	9257720	744	0.81	12550	12550	12380	16140	8700	12420	12443.17	2.65	0	-437	13086	12752	12576	12242	12066	12665	12155	86	3720	500	8940	10	1	17200000	2129	2.54	0.53	12	0.00	4877.00	23520.00	17830	20230306	-30.57	11200	20231031	10.54	12970	-4.55	20240119	11670	6.08	20240105	17830	-30.57	20230306	11200	10.54	20231031	1.20	N	035510	500	86 억	455121	N	N	15	N	N
6	20240119	160425	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12800	450	2	3.64	1957724110	152925	198.89	12500	12970	12410	16050	8650	12350	12801.86	2.59	0	20687	13076	12712	12406	12042	11736	12560	11890	86	3700	500	8890	10	1	17200000	2202	2.62	0.54	12	0.89	4877.00	23520.00	17830	20230306	-28.21	11200	20231031	14.29	12970	-1.31	20240119	11670	9.68	20240105	17830	-28.21	20230306	11200	14.29	20231031	1.21	N	035510	500	86 억	445666	N	N	14	N	N
7	20240119	150427	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12700	350	2	2.83	1867179230	145791	189.61	12500	12970	12410	16050	8650	12350	12807.23	2.59	0	20108	13076	12712	12406	12042	11736	12560	11890	86	3700	500	8890	10	1	17200000	2184	2.60	0.54	12	0.85	4877.00	23520.00	17830	20230306	-28.77	11200	20231031	13.39	12970	-2.08	20240119	11670	8.83	20240105	17830	-28.77	20230306	11200	13.39	20231031	1.21	N	035510	500	86 억	445666	N	N	14	N	N
8	20240119	140425	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12720	370	2	3.00	1687285490	131668	171.24	12500	12970	12410	16050	8650	12350	12814.70	2.59	0	24938	13076	12712	12406	12042	11736	12560	11890	86	3700	500	8890	10	1	17200000	2188	2.61	0.54	12	0.77	4877.00	23520.00	17830	20230306	-28.66	11200	20231031	13.57	12970	-1.93	20240119	11670	9.00	20240105	17830	-28.66	20230306	11200	13.57	20231031	1.21	N	035510	500	86 억	445666	N	N	14	N	N
9	20240119	130427	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12860	510	2	4.13	1457978570	113750	147.94	12500	12970	12410	16050	8650	12350	12817.39	2.59	0	23841	13076	12712	12406	12042	11736	12560	11890	86	3700	500	8890	10	1	17200000	2212	2.64	0.55	12	0.66	4877.00	23520.00	17830	20230306	-27.87	11200	20231031	14.82	12970	-0.85	20240119	11670	10.20	20240105	17830	-27.87	20230306	11200	14.82	20231031	1.21	N	035510	500	86 억	445666	N	N	14	N	N
10	20240119	120429	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12880	530	2	4.29	1327242470	103565	134.69	12500	12970	12410	16050	8650	12350	12815.55	2.59	0	21930	13076	12712	12406	12042	11736	12560	11890	86	3700	500	8890	10	1	17200000	2215	2.64	0.55	12	0.60	4877.00	23520.00	17830	20230306	-27.76	11200	20231031	15.00	12970	-0.69	20240119	11670	10.37	20240105	17830	-27.76	20230306	11200	15.00	20231031	1.21	N	035510	500	86 억	445666	N	N	14	N	N
11	20240119	110427	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12830	480	2	3.89	1157978800	90443	117.63	12500	12970	12410	16050	8650	12350	12803.41	2.59	0	22660	13076	12712	12406	12042	11736	12560	11890	86	3700	500	8890	10	1	17200000	2207	2.63	0.55	12	0.53	4877.00	23520.00	17830	20230306	-28.04	11200	20231031	14.55	12970	-1.08	20240119	11670	9.94	20240105	17830	-28.04	20230306	11200	14.55	20231031	1.21	N	035510	500	86 억	445666	N	N	14	N	N
12	20240119	100431	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12830	480	2	3.89	833795370	65260	84.88	12500	12960	12410	16050	8650	12350	12776.52	2.59	0	16885	13076	12712	12406	12042	11736	12560	11890	86	3700	500	8890	10	1	17200000	2207	2.63	0.55	12	0.38	4877.00	23520.00	17830	20230306	-28.04	11200	20231031	14.55	12960	-1.00	20240119	11670	9.94	20240105	17830	-28.04	20230306	11200	14.55	20231031	1.21	N	035510	500	86 억	445666	N	N	14	N	N
13	20240119	090425	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12420	70	2	0.57	18947000	1516	1.97	12500	12500	12410	16050	8650	12350	12498.02	2.59	0	-1323	13076	12712	12406	12042	11736	12560	11890	86	3700	500	8890	10	1	17200000	2136	2.55	0.53	12	0.01	4877.00	23520.00	17830	20230306	-30.34	11200	20231031	10.89	12950	-4.09	20240115	11670	6.43	20240105	17830	-30.34	20230306	11200	10.89	20231031	1.21	N	035510	500	86 억	445666	N	N	14	N	N
14	20240118	160425	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12350	-60	5	-0.48	941065130	76154	87.07	12380	12770	12100	16130	8690	12410	12357.44	2.56	0	5911	13050	12730	12570	12250	12090	12650	12170	86	3720	500	8930	10	1	17200000	2124	2.53	0.53	12	0.44	4877.00	23520.00	17830	20230306	-30.73	11200	20231031	10.27	12950	-4.63	20240115	11670	5.83	20240105	17830	-30.73	20230306	11200	10.27	20231031	1.15	N	035510	500	86 억	439549	N	N	14	N	N
15	20240118	150426	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12290	-120	5	-0.97	884384550	71557	81.81	12380	12770	12100	16130	8690	12410	12359.16	2.56	0	6522	13050	12730	12570	12250	12090	12650	12170	86	3720	500	8930	10	1	17200000	2114	2.52	0.52	12	0.42	4877.00	23520.00	17830	20230306	-31.07	11200	20231031	9.73	12950	-5.10	20240115	11670	5.31	20240105	17830	-31.07	20230306	11200	9.73	20231031	1.15	N	035510	500	86 억	439549	N	N	1	N	N
16	20240118	140426	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12140	-270	5	-2.18	827085330	66876	76.46	12380	12770	12100	16130	8690	12410	12367.45	2.56	0	7005	13050	12730	12570	12250	12090	12650	12170	86	3720	500	8930	10	1	17200000	2088	2.49	0.52	12	0.39	4877.00	23520.00	17830	20230306	-31.91	11200	20231031	8.39	12950	-6.25	20240115	11670	4.03	20240105	17830	-31.91	20230306	11200	8.39	20231031	1.15	N	035510	500	86 억	439549	N	N	1	N	N
17	20240118	130426	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12320	-90	5	-0.73	695902840	56091	64.13	12380	12770	12100	16130	8690	12410	12406.68	2.56	0	5599	13050	12730	12570	12250	12090	12650	12170	86	3720	500	8930	10	1	17200000	2119	2.53	0.52	12	0.33	4877.00	23520.00	17830	20230306	-30.90	11200	20231031	10.00	12950	-4.86	20240115	11670	5.57	20240105	17830	-30.90	20230306	11200	10.00	20231031	1.15	N	035510	500	86 억	439549	N	N	1	N	N
18	20240118	120427	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12320	-90	5	-0.73	639426980	51510	58.89	12380	12770	12100	16130	8690	12410	12413.65	2.56	0	5781	13050	12730	12570	12250	12090	12650	12170	86	3720	500	8930	10	1	17200000	2119	2.53	0.52	12	0.30	4877.00	23520.00	17830	20230306	-30.90	11200	20231031	10.00	12950	-4.86	20240115	11670	5.57	20240105	17830	-30.90	20230306	11200	10.00	20231031	1.15	N	035510	500	86 억	439549	N	N	1	N	N
19	20240118	110427	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12500	90	2	0.73	502687830	40490	46.29	12380	12770	12100	16130	8690	12410	12415.11	2.56	0	6309	13050	12730	12570	12250	12090	12650	12170	86	3720	500	8930	10	1	17200000	2150	2.56	0.53	12	0.24	4877.00	23520.00	17830	20230306	-29.89	11200	20231031	11.61	12950	-3.47	20240115	11670	7.11	20240105	17830	-29.89	20230306	11200	11.61	20231031	1.15	N	035510	500	86 억	439549	N	N	1	N	N
20	20240118	100425	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12340	-70	5	-0.56	252381560	20471	23.41	12380	12450	12100	16130	8690	12410	12328.74	2.56	0	4026	13050	12730	12570	12250	12090	12650	12170	86	3720	500	8930	10	1	17200000	2122	2.53	0.52	12	0.12	4877.00	23520.00	17830	20230306	-30.79	11200	20231031	10.18	12950	-4.71	20240115	11670	5.74	20240105	17830	-30.79	20230306	11200	10.18	20231031	1.15	N	035510	500	86 억	439549	N	N	1	N	N
21	20240118	090425	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12260	-150	5	-1.21	31264570	2561	2.93	12380	12380	12100	16130	8690	12410	12207.95	2.56	0	746	13050	12730	12570	12250	12090	12650	12170	86	3720	500	8930	10	1	17200000	2109	2.51	0.52	12	0.01	4877.00	23520.00	17830	20230306	-31.24	11200	20231031	9.46	12950	-5.33	20240115	11670	5.06	20240105	17830	-31.24	20230306	11200	9.46	20231031	1.15	N	035510	500	86 억	439549	N	N	1	N	N
22	20240117	160424	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12410	-480	5	-3.72	1097615680	87463	113.21	12780	12890	12410	16750	9030	12890	12549.76	2.58	0	-4425	13116	13002	12796	12682	12476	13060	12740	86	3860	500	9280	10	1	17200000	2135	2.54	0.53	12	0.51	4877.00	23520.00	17830	20230306	-30.40	11200	20231031	10.80	12950	-4.17	20240115	11670	6.34	20240105	17830	-30.40	20230306	11200	10.80	20231031	1.11	N	035510	500	86 억	444005	N	N	1	N	N
23	20240117	150426	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12430	-460	5	-3.57	1041697270	82961	107.39	12780	12890	12430	16750	9030	12890	12556.47	2.58	0	-4841	13116	13002	12796	12682	12476	13060	12740	86	3860	500	9280	10	1	17200000	2138	2.55	0.53	12	0.48	4877.00	23520.00	17830	20230306	-30.29	11200	20231031	10.98	12950	-4.02	20240115	11670	6.51	20240105	17830	-30.29	20230306	11200	10.98	20231031	1.11	N	035510	500	86 억	444005	N	N	20	N	N
24	20240117	140424	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12490	-400	5	-3.10	992864380	79047	102.32	12780	12890	12440	16750	9030	12890	12560.43	2.58	0	-5083	13116	13002	12796	12682	12476	13060	12740	86	3860	500	9280	10	1	17200000	2148	2.56	0.53	12	0.46	4877.00	23520.00	17830	20230306	-29.95	11200	20231031	11.52	12950	-3.55	20240115	11670	7.03	20240105	17830	-29.95	20230306	11200	11.52	20231031	1.11	N	035510	500	86 억	444005	N	N	20	N	N
25	20240117	130425	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12520	-370	5	-2.87	915117370	72808	94.24	12780	12890	12440	16750	9030	12890	12568.91	2.58	0	-5016	13116	13002	12796	12682	12476	13060	12740	86	3860	500	9280	10	1	17200000	2153	2.57	0.53	12	0.42	4877.00	23520.00	17830	20230306	-29.78	11200	20231031	11.79	12950	-3.32	20240115	11670	7.28	20240105	17830	-29.78	20230306	11200	11.79	20231031	1.11	N	035510	500	86 억	444005	N	N	20	N	N
26	20240117	120426	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12520	-370	5	-2.87	697540690	55407	71.72	12780	12890	12480	16750	9030	12890	12589.39	2.58	0	-4575	13116	13002	12796	12682	12476	13060	12740	86	3860	500	9280	10	1	17200000	2153	2.57	0.53	12	0.32	4877.00	23520.00	17830	20230306	-29.78	11200	20231031	11.79	12950	-3.32	20240115	11670	7.28	20240105	17830	-29.78	20230306	11200	11.79	20231031	1.11	N	035510	500	86 억	444005	N	N	20	N	N
27	20240117	110426	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12610	-280	5	-2.17	592187000	47013	60.85	12780	12890	12480	16750	9030	12890	12596.23	2.58	0	-3891	13116	13002	12796	12682	12476	13060	12740	86	3860	500	9280	10	1	17200000	2169	2.59	0.54	12	0.27	4877.00	23520.00	17830	20230306	-29.28	11200	20231031	12.59	12950	-2.63	20240115	11670	8.05	20240105	17830	-29.28	20230306	11200	12.59	20231031	1.11	N	035510	500	86 억	444005	N	N	20	N	N
28	20240117	100423	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12620	-270	5	-2.09	289060170	22858	29.59	12780	12890	12540	16750	9030	12890	12645.90	2.58	0	-3825	13116	13002	12796	12682	12476	13060	12740	86	3860	500	9280	10	1	17200000	2171	2.59	0.54	12	0.13	4877.00	23520.00	17830	20230306	-29.22	11200	20231031	12.68	12950	-2.55	20240115	11670	8.14	20240105	17830	-29.22	20230306	11200	12.68	20231031	1.11	N	035510	500	86 억	444005	N	N	20	N	N
29	20240117	090425	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12800	-90	5	-0.70	14489820	1133	1.47	12780	12870	12780	16750	9030	12890	12788.81	2.58	0	269	13116	13002	12796	12682	12476	13060	12740	86	3860	500	9280	10	1	17200000	2202	2.62	0.54	12	0.01	4877.00	23520.00	17830	20230306	-28.21	11200	20231031	14.29	12950	-1.16	20240115	11670	9.68	20240105	17830	-28.21	20230306	11200	14.29	20231031	1.11	N	035510	500	86 억	444005	N	N	20	N	N
30	20240116	160424	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12890	230	2	1.82	983461990	77011	61.31	12870	12910	12590	16450	8870	12660	12770.04	2.67	0	-11395	13180	12920	12690	12430	12200	13050	12560	86	3790	500	9110	10	1	17200000	2217	2.64	0.55	12	0.45	4877.00	23520.00	17830	20230306	-27.71	11200	20231031	15.09	12950	-0.46	20240115	11670	10.45	20240105	17830	-27.71	20230306	11200	15.09	20231031	1.04	N	035510	500	86 억	459206	N	N	20	N	N
31	20240116	150424	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12740	80	2	0.63	892948460	69929	55.67	12870	12910	12590	16450	8870	12660	12769.36	2.67	0	-11567	13180	12920	12690	12430	12200	13050	12560	86	3790	500	9110	10	1	17200000	2191	2.61	0.54	12	0.41	4877.00	23520.00	17830	20230306	-28.55	11200	20231031	13.75	12950	-1.62	20240115	11670	9.17	20240105	17830	-28.55	20230306	11200	13.75	20231031	1.04	N	035510	500	86 억	459206	N	N	26	N	N
32	20240116	140425	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12840	180	2	1.42	819270020	64174	51.09	12870	12910	12590	16450	8870	12660	12766.39	2.67	0	-11053	13180	12920	12690	12430	12200	13050	12560	86	3790	500	9110	10	1	17200000	2208	2.63	0.55	12	0.37	4877.00	23520.00	17830	20230306	-27.99	11200	20231031	14.64	12950	-0.85	20240115	11670	10.03	20240105	17830	-27.99	20230306	11200	14.64	20231031	1.04	N	035510	500	86 억	459206	N	N	26	N	N
33	20240116	130424	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12770	110	2	0.87	617139470	48404	38.53	12870	12910	12590	16450	8870	12660	12749.76	2.67	0	-9800	13180	12920	12690	12430	12200	13050	12560	86	3790	500	9110	10	1	17200000	2196	2.62	0.54	12	0.28	4877.00	23520.00	17830	20230306	-28.38	11200	20231031	14.02	12950	-1.39	20240115	11670	9.43	20240105	17830	-28.38	20230306	11200	14.02	20231031	1.04	N	035510	500	86 억	459206	N	N	26	N	N
34	20240116	120424	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12750	90	2	0.71	604680030	47428	37.76	12870	12910	12590	16450	8870	12660	12749.43	2.67	0	-9981	13180	12920	12690	12430	12200	13050	12560	86	3790	500	9110	10	1	17200000	2193	2.61	0.54	12	0.28	4877.00	23520.00	17830	20230306	-28.49	11200	20231031	13.84	12950	-1.54	20240115	11670	9.25	20240105	17830	-28.49	20230306	11200	13.84	20231031	1.04	N	035510	500	86 억	459206	N	N	26	N	N
35	20240116	110422	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12700	40	2	0.32	447074300	35099	27.94	12870	12910	12590	16450	8870	12660	12737.52	2.67	0	-7157	13180	12920	12690	12430	12200	13050	12560	86	3790	500	9110	10	1	17200000	2184	2.60	0.54	12	0.20	4877.00	23520.00	17830	20230306	-28.77	11200	20231031	13.39	12950	-1.93	20240115	11670	8.83	20240105	17830	-28.77	20230306	11200	13.39	20231031	1.04	N	035510	500	86 억	459206	N	N	26	N	N
36	20240116	100423	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12690	30	2	0.24	293628830	22970	18.29	12870	12910	12670	16450	8870	12660	12783.14	2.67	0	-6506	13180	12920	12690	12430	12200	13050	12560	86	3790	500	9110	10	1	17200000	2183	2.60	0.54	12	0.13	4877.00	23520.00	17830	20230306	-28.83	11200	20231031	13.30	12950	-2.01	20240115	11670	8.74	20240105	17830	-28.83	20230306	11200	13.30	20231031	1.04	N	035510	500	86 억	459206	N	N	26	N	N
37	20240116	090421	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12720	60	2	0.47	39149550	3075	2.45	12870	12870	12700	16450	8870	12660	12731.56	2.67	0	-2714	13180	12920	12690	12430	12200	13050	12560	86	3790	500	9110	10	1	17200000	2188	2.61	0.54	12	0.02	4877.00	23520.00	17830	20230306	-28.66	11200	20231031	13.57	12950	-1.78	20240115	11670	9.00	20240105	17830	-28.66	20230306	11200	13.57	20231031	1.04	N	035510	500	86 억	459206	N	N	26	N	N
38	20240115	160422	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12660	140	2	1.12	1598337650	125314	143.50	12520	12950	12460	16270	8770	12520	12754.76	2.66	-918	-335	12826	12672	12516	12362	12206	12595	12285	86	3750	500	9010	10	1	17200000	2178	2.60	0.54	12	0.73	4877.00	23520.00	17830	20230306	-29.00	11200	20231031	13.04	12950	-2.24	20240115	11670	8.48	20240105	17830	-29.00	20230306	11200	13.04	20231031	0.97	N	035510	500	86 억	456952	N	N	26	N	N
39	20240115	150423	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12640	120	2	0.96	1519210440	119043	136.32	12520	12950	12460	16270	8770	12520	12761.86	2.66	-918	-783	12826	12672	12516	12362	12206	12595	12285	86	3750	500	9010	10	1	17200000	2174	2.59	0.54	12	0.69	4877.00	23520.00	17830	20230306	-29.11	11200	20231031	12.86	12950	-2.39	20240115	11670	8.31	20240105	17830	-29.11	20230306	11200	12.86	20231031	0.97	N	035510	500	86 억	456952	N	N	3	N	N
40	20240115	140424	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12700	180	2	1.44	1477053660	115720	132.51	12520	12950	12460	16270	8770	12520	12764.03	2.66	-918	-273	12826	12672	12516	12362	12206	12595	12285	86	3750	500	9010	10	1	17200000	2184	2.60	0.54	12	0.67	4877.00	23520.00	17830	20230306	-28.77	11200	20231031	13.39	12950	-1.93	20240115	11670	8.83	20240105	17830	-28.77	20230306	11200	13.39	20231031	0.97	N	035510	500	86 억	456952	N	N	3	N	N
41	20240115	130422	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12770	250	2	2.00	1334065600	104487	119.65	12520	12950	12460	16270	8770	12520	12767.77	2.66	-918	425	12826	12672	12516	12362	12206	12595	12285	86	3750	500	9010	10	1	17200000	2196	2.62	0.54	12	0.61	4877.00	23520.00	17830	20230306	-28.38	11200	20231031	14.02	12950	-1.39	20240115	11670	9.43	20240105	17830	-28.38	20230306	11200	14.02	20231031	0.97	N	035510	500	86 억	456952	N	N	3	N	N
42	20240115	120422	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12850	330	2	2.64	1267968130	99323	113.73	12520	12950	12460	16270	8770	12520	12766.11	2.66	-918	1040	12826	12672	12516	12362	12206	12595	12285	86	3750	500	9010	10	1	17200000	2210	2.63	0.55	12	0.58	4877.00	23520.00	17830	20230306	-27.93	11200	20231031	14.73	12950	-0.77	20240115	11670	10.11	20240105	17830	-27.93	20230306	11200	14.73	20231031	0.97	N	035510	500	86 억	456952	N	N	3	N	N
43	20240115	110421	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12800	280	2	2.24	1173225480	91912	105.25	12520	12950	12460	16270	8770	12520	12764.66	2.66	-918	193	12826	12672	12516	12362	12206	12595	12285	86	3750	500	9010	10	1	17200000	2202	2.62	0.54	12	0.53	4877.00	23520.00	17830	20230306	-28.21	11200	20231031	14.29	12950	-1.16	20240115	11670	9.68	20240105	17830	-28.21	20230306	11200	14.29	20231031	0.97	N	035510	500	86 억	456952	N	N	3	N	N
44	20240115	100421	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12810	290	2	2.32	705736140	55594	63.66	12520	12890	12460	16270	8770	12520	12694.47	2.66	-918	1584	12826	12672	12516	12362	12206	12595	12285	86	3750	500	9010	10	1	17200000	2203	2.63	0.54	12	0.32	4877.00	23520.00	17830	20230306	-28.15	11200	20231031	14.38	12890	-0.62	20240115	11670	9.77	20240105	17830	-28.15	20230306	11200	14.38	20231031	0.97	N	035510	500	86 억	456952	N	N	3	N	N
45	20240115	090421	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12460	-60	5	-0.48	42495760	3401	3.89	12520	12520	12460	16270	8770	12520	12495.08	2.66	-918	-861	12826	12672	12516	12362	12206	12595	12285	86	3750	500	9010	10	1	17200000	2143	2.55	0.53	12	0.02	4877.00	23520.00	17830	20230306	-30.12	11200	20231031	11.25	12800	-2.66	20240111	11670	6.77	20240105	17830	-30.12	20230306	11200	11.25	20231031	0.97	N	035510	500	86 억	456952	N	N	3	N	N
46	20240112	160420	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12520	0	3	0.00	1084246340	86792	95.19	12550	12670	12360	16270	8770	12520	12492.46	2.75	0	1103	12926	12722	12596	12392	12266	12660	12330	86	3750	500	9010	10	1	17200000	2153	2.57	0.53	12	0.50	4877.00	23520.00	17830	20230306	-29.78	11200	20231031	11.79	12800	-2.19	20240111	11670	7.28	20240105	17830	-29.78	20230306	11200	11.79	20231031	0.97	N	035510	500	86 억	472556	N	N	3	N	N
47	20240112	150421	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12490	-30	5	-0.24	1043349750	83522	91.60	12550	12670	12360	16270	8770	12520	12491.92	2.75	0	413	12926	12722	12596	12392	12266	12660	12330	86	3750	500	9010	10	1	17200000	2148	2.56	0.53	12	0.49	4877.00	23520.00	17830	20230306	-29.95	11200	20231031	11.52	12800	-2.42	20240111	11670	7.03	20240105	17830	-29.95	20230306	11200	11.52	20231031	0.97	N	035510	500	86 억	472556	N	N	36	N	N
48	20240112	140421	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12450	-70	5	-0.56	966794980	77378	84.86	12550	12670	12360	16270	8770	12520	12494.44	2.75	0	-3164	12926	12722	12596	12392	12266	12660	12330	86	3750	500	9010	10	1	17200000	2141	2.55	0.53	12	0.45	4877.00	23520.00	17830	20230306	-30.17	11200	20231031	11.16	12800	-2.73	20240111	11670	6.68	20240105	17830	-30.17	20230306	11200	11.16	20231031	0.97	N	035510	500	86 억	472556	N	N	36	N	N
49	20240112	130420	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12510	-10	5	-0.08	745662440	59712	65.49	12550	12630	12360	16270	8770	12520	12487.65	2.75	0	-2896	12926	12722	12596	12392	12266	12660	12330	86	3750	500	9010	10	1	17200000	2152	2.57	0.53	12	0.35	4877.00	23520.00	17830	20230306	-29.84	11200	20231031	11.70	12800	-2.27	20240111	11670	7.20	20240105	17830	-29.84	20230306	11200	11.70	20231031	0.97	N	035510	500	86 억	472556	N	N	36	N	N
50	20240112	120420	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12540	20	2	0.16	679634070	54429	59.69	12550	12630	12360	16270	8770	12520	12486.62	2.75	0	-3926	12926	12722	12596	12392	12266	12660	12330	86	3750	500	9010	10	1	17200000	2157	2.57	0.53	12	0.32	4877.00	23520.00	17830	20230306	-29.67	11200	20231031	11.96	12800	-2.03	20240111	11670	7.46	20240105	17830	-29.67	20230306	11200	11.96	20231031	0.97	N	035510	500	86 억	472556	N	N	36	N	N
51	20240112	110419	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12600	80	2	0.64	540045690	43315	47.50	12550	12630	12360	16270	8770	12520	12467.87	2.75	0	-2788	12926	12722	12596	12392	12266	12660	12330	86	3750	500	9010	10	1	17200000	2167	2.58	0.54	12	0.25	4877.00	23520.00	17830	20230306	-29.33	11200	20231031	12.50	12800	-1.56	20240111	11670	7.97	20240105	17830	-29.33	20230306	11200	12.50	20231031	0.97	N	035510	500	86 억	472556	N	N	36	N	N
52	20240112	100420	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12400	-120	5	-0.96	289278370	23304	25.56	12550	12550	12360	16270	8770	12520	12413.25	2.75	0	-3778	12926	12722	12596	12392	12266	12660	12330	86	3750	500	9010	10	1	17200000	2133	2.54	0.53	12	0.14	4877.00	23520.00	17830	20230306	-30.45	11200	20231031	10.71	12800	-3.12	20240111	11670	6.26	20240105	17830	-30.45	20230306	11200	10.71	20231031	0.97	N	035510	500	86 억	472556	N	N	36	N	N
53	20240112	090419	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12520	0	3	0.00	16450050	1314	1.44	12550	12550	12460	16270	8770	12520	12519.06	2.75	0	-534	12926	12722	12596	12392	12266	12660	12330	86	3750	500	9010	10	1	17200000	2153	2.57	0.53	12	0.01	4877.00	23520.00	17830	20230306	-29.78	11200	20231031	11.79	12800	-2.19	20240111	11670	7.28	20240105	17830	-29.78	20230306	11200	11.79	20231031	0.97	N	035510	500	86 억	472556	N	N	36	N	N
54	20240111	160418	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12520	-170	5	-1.34	1133713530	90388	33.74	12700	12800	12470	16490	8890	12690	12542.64	2.77	-1153	-4733	13223	12956	12463	12196	11703	13090	12330	86	3800	500	9130	10	1	17200000	2153	2.57	0.53	12	0.53	4877.00	23520.00	17830	20230306	-29.78	11200	20231031	11.79	12800	-2.19	20240111	11670	7.28	20240105	17830	-29.78	20230306	11200	11.79	20231031	0.93	N	035510	500	86 억	476971	N	N	36	N	N
55	20240111	150421	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12500	-190	5	-1.50	1094967650	87292	32.58	12700	12800	12470	16490	8890	12690	12543.63	2.77	-1153	-4540	13223	12956	12463	12196	11703	13090	12330	86	3800	500	9130	10	1	17200000	2150	2.56	0.53	12	0.51	4877.00	23520.00	17830	20230306	-29.89	11200	20231031	11.61	12800	-2.34	20240111	11670	7.11	20240105	17830	-29.89	20230306	11200	11.61	20231031	0.93	N	035510	500	86 억	476971	N	N	19	N	N
56	20240111	140420	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12500	-190	5	-1.50	962070940	76664	28.62	12700	12800	12470	16490	8890	12690	12549.08	2.77	-1153	-5331	13223	12956	12463	12196	11703	13090	12330	86	3800	500	9130	10	1	17200000	2150	2.56	0.53	12	0.45	4877.00	23520.00	17830	20230306	-29.89	11200	20231031	11.61	12800	-2.34	20240111	11670	7.11	20240105	17830	-29.89	20230306	11200	11.61	20231031	0.93	N	035510	500	86 억	476971	N	N	19	N	N
57	20240111	130418	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12530	-160	5	-1.26	697411040	55493	20.71	12700	12800	12500	16490	8890	12690	12567.42	2.77	-1153	-2431	13223	12956	12463	12196	11703	13090	12330	86	3800	500	9130	10	1	17200000	2155	2.57	0.53	12	0.32	4877.00	23520.00	17830	20230306	-29.73	11200	20231031	11.88	12800	-2.11	20240111	11670	7.37	20240105	17830	-29.73	20230306	11200	11.88	20231031	0.93	N	035510	500	86 억	476971	N	N	19	N	N
58	20240111	120419	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12570	-120	5	-0.95	642073620	51083	19.07	12700	12800	12500	16490	8890	12690	12569.08	2.77	-1153	-3276	13223	12956	12463	12196	11703	13090	12330	86	3800	500	9130	10	1	17200000	2162	2.58	0.53	12	0.30	4877.00	23520.00	17830	20230306	-29.50	11200	20231031	12.23	12800	-1.80	20240111	11670	7.71	20240105	17830	-29.50	20230306	11200	12.23	20231031	0.93	N	035510	500	86 억	476971	N	N	19	N	N
59	20240111	110421	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12520	-170	5	-1.34	572983070	45587	17.02	12700	12800	12500	16490	8890	12690	12568.84	2.77	-1153	-3002	13223	12956	12463	12196	11703	13090	12330	86	3800	500	9130	10	1	17200000	2153	2.57	0.53	12	0.27	4877.00	23520.00	17830	20230306	-29.78	11200	20231031	11.79	12800	-2.19	20240111	11670	7.28	20240105	17830	-29.78	20230306	11200	11.79	20231031	0.93	N	035510	500	86 억	476971	N	N	19	N	N
60	20240111	100419	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12510	-180	5	-1.42	475911090	37834	14.12	12700	12800	12500	16490	8890	12690	12578.75	2.77	-1153	-2729	13223	12956	12463	12196	11703	13090	12330	86	3800	500	9130	10	1	17200000	2152	2.57	0.53	12	0.22	4877.00	23520.00	17830	20230306	-29.84	11200	20231031	11.70	12800	-2.27	20240111	11670	7.20	20240105	17830	-29.84	20230306	11200	11.70	20231031	0.93	N	035510	500	86 억	476971	N	N	19	N	N
61	20240111	090418	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12560	-130	5	-1.02	89884960	7091	2.65	12700	12800	12560	16490	8890	12690	12675.80	2.77	-1153	-2536	13223	12956	12463	12196	11703	13090	12330	86	3800	500	9130	10	1	17200000	2160	2.58	0.53	12	0.04	4877.00	23520.00	17830	20230306	-29.56	11200	20231031	12.14	12800	-1.88	20240111	11670	7.63	20240105	17830	-29.56	20230306	11200	12.14	20231031	0.93	N	035510	500	86 억	476971	N	N	19	N	N
62	20240110	160417	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12690	710	2	5.93	3330234380	265828	791.89	11980	12730	11970	15570	8390	11980	12527.62	2.60	0	40286	12060	12020	11970	11930	11880	12040	11950	86	3590	500	8620	10	1	17200000	2183	2.60	0.54	12	1.55	4877.00	23520.00	17830	20230306	-28.83	11200	20231031	13.30	12730	-0.31	20240110	11670	8.74	20240105	17830	-28.83	20230306	11200	13.30	20231031	0.94	N	035510	500	86 억	447114	N	N	19	N	N
63	20240110	150418	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12580	600	2	5.01	3162560360	252592	752.46	11980	12730	11970	15570	8390	11980	12520.43	2.60	0	40742	12060	12020	11970	11930	11880	12040	11950	86	3590	500	8620	10	1	17200000	2164	2.58	0.53	12	1.47	4877.00	23520.00	17830	20230306	-29.44	11200	20231031	12.32	12730	-1.18	20240110	11670	7.80	20240105	17830	-29.44	20230306	11200	12.32	20231031	0.94	N	035510	500	86 억	447114	N	N	6	N	N
64	20240110	140419	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12670	690	2	5.76	2807923890	224533	668.87	11980	12730	11970	15570	8390	11980	12505.62	2.60	0	37249	12060	12020	11970	11930	11880	12040	11950	86	3590	500	8620	10	1	17200000	2179	2.60	0.54	12	1.31	4877.00	23520.00	17830	20230306	-28.94	11200	20231031	13.12	12730	-0.47	20240110	11670	8.57	20240105	17830	-28.94	20230306	11200	13.12	20231031	0.94	N	035510	500	86 억	447114	N	N	6	N	N
65	20240110	130418	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12640	660	2	5.51	2338302290	187273	557.87	11980	12730	11970	15570	8390	11980	12486.06	2.60	0	26013	12060	12020	11970	11930	11880	12040	11950	86	3590	500	8620	10	1	17200000	2174	2.59	0.54	12	1.09	4877.00	23520.00	17830	20230306	-29.11	11200	20231031	12.86	12730	-0.71	20240110	11670	8.31	20240105	17830	-29.11	20230306	11200	12.86	20231031	0.94	N	035510	500	86 억	447114	N	N	6	N	N
66	20240110	120418	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12530	550	2	4.59	1862975300	149669	445.85	11980	12680	11970	15570	8390	11980	12447.30	2.60	0	19644	12060	12020	11970	11930	11880	12040	11950	86	3590	500	8620	10	1	17200000	2155	2.57	0.53	12	0.87	4877.00	23520.00	17830	20230306	-29.73	11200	20231031	11.88	12680	-1.18	20240110	11670	7.37	20240105	17830	-29.73	20230306	11200	11.88	20231031	0.94	N	035510	500	86 억	447114	N	N	6	N	N
67	20240110	110418	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12500	520	2	4.34	1447410680	116563	347.23	11980	12680	11970	15570	8390	11980	12417.41	2.60	0	12452	12060	12020	11970	11930	11880	12040	11950	86	3590	500	8620	10	1	17200000	2150	2.56	0.53	12	0.68	4877.00	23520.00	17830	20230306	-29.89	11200	20231031	11.61	12680	-1.42	20240110	11670	7.11	20240105	17830	-29.89	20230306	11200	11.61	20231031	0.94	N	035510	500	86 억	447114	N	N	6	N	N
68	20240110	100417	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12150	170	2	1.42	184712850	15269	45.49	11980	12160	11970	15570	8390	11980	12097.25	2.60	0	1074	12060	12020	11970	11930	11880	12040	11950	86	3590	500	8620	10	1	17200000	2090	2.49	0.52	12	0.09	4877.00	23520.00	17830	20230306	-31.86	11200	20231031	8.48	12160	-0.08	20240110	11670	4.11	20240105	17830	-31.86	20230306	11200	8.48	20231031	0.94	N	035510	500	86 억	447114	N	N	6	N	N
69	20240110	090417	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12010	30	2	0.25	14737670	1230	3.66	11980	12010	11970	15570	8390	11980	11981.85	2.60	0	-75	12060	12020	11970	11930	11880	12040	11950	86	3590	500	8620	10	1	17200000	2066	2.46	0.51	12	0.01	4877.00	23520.00	17830	20230306	-32.64	11200	20231031	7.23	12130	-0.99	20240102	11670	2.91	20240105	17830	-32.64	20230306	11200	7.23	20231031	0.94	N	035510	500	86 억	447114	N	N	6	N	N
70	20240109	160416	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	11980	70	2	0.59	401740250	33569	118.65	11930	12010	11920	15480	8340	11910	11967.60	2.56	0	10491	12056	11982	11846	11772	11636	12020	11810	86	3570	500	8570	10	1	17200000	2061	2.46	0.51	12	0.20	4877.00	23520.00	17830	20230306	-32.81	11200	20231031	6.96	12130	-1.24	20240102	11670	2.66	20240105	17830	-32.81	20230306	11200	6.96	20231031	0.94	N	035510	500	86 억	440676	N	N	6	N	N
71	20240109	150418	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	11940	30	2	0.25	370862960	30992	109.54	11930	12010	11920	15480	8340	11910	11966.41	2.56	0	10767	12056	11982	11846	11772	11636	12020	11810	86	3570	500	8570	10	1	17200000	2054	2.45	0.51	12	0.18	4877.00	23520.00	17830	20230306	-33.03	11200	20231031	6.61	12130	-1.57	20240102	11670	2.31	20240105	17830	-33.03	20230306	11200	6.61	20231031	0.94	N	035510	500	86 억	440676	N	N	66	N	N
72	20240109	140416	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	11970	60	2	0.50	347367270	29028	102.60	11930	12010	11920	15480	8340	11910	11966.63	2.56	0	9891	12056	11982	11846	11772	11636	12020	11810	86	3570	500	8570	10	1	17200000	2059	2.45	0.51	12	0.17	4877.00	23520.00	17830	20230306	-32.87	11200	20231031	6.88	12130	-1.32	20240102	11670	2.57	20240105	17830	-32.87	20230306	11200	6.88	20231031	0.94	N	035510	500	86 억	440676	N	N	66	N	N
73	20240109	130416	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	11950	40	2	0.34	331151800	27671	97.80	11930	12010	11920	15480	8340	11910	11967.47	2.56	0	9548	12056	11982	11846	11772	11636	12020	11810	86	3570	500	8570	10	1	17200000	2055	2.45	0.51	12	0.16	4877.00	23520.00	17830	20230306	-32.98	11200	20231031	6.70	12130	-1.48	20240102	11670	2.40	20240105	17830	-32.98	20230306	11200	6.70	20231031	0.94	N	035510	500	86 억	440676	N	N	66	N	N
74	20240109	120420	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	11960	50	2	0.42	283760530	23710	83.80	11930	12010	11920	15480	8340	11910	11967.97	2.56	0	6761	12056	11982	11846	11772	11636	12020	11810	86	3570	500	8570	10	1	17200000	2057	2.45	0.51	12	0.14	4877.00	23520.00	17830	20230306	-32.92	11200	20231031	6.79	12130	-1.40	20240102	11670	2.49	20240105	17830	-32.92	20230306	11200	6.79	20231031	0.94	N	035510	500	86 억	440676	N	N	66	N	N
75	20240109	110417	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	11960	50	2	0.42	248486270	20759	73.37	11930	12010	11920	15480	8340	11910	11970.05	2.56	0	5161	12056	11982	11846	11772	11636	12020	11810	86	3570	500	8570	10	1	17200000	2057	2.45	0.51	12	0.12	4877.00	23520.00	17830	20230306	-32.92	11200	20231031	6.79	12130	-1.40	20240102	11670	2.49	20240105	17830	-32.92	20230306	11200	6.79	20231031	0.94	N	035510	500	86 억	440676	N	N	66	N	N
76	20240109	100417	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	11990	80	2	0.67	162814740	13585	48.02	11930	12010	11930	15480	8340	11910	11984.89	2.56	0	4267	12056	11982	11846	11772	11636	12020	11810	86	3570	500	8570	10	1	17200000	2062	2.46	0.51	12	0.08	4877.00	23520.00	17830	20230306	-32.75	11200	20231031	7.05	12130	-1.15	20240102	11670	2.74	20240105	17830	-32.75	20230306	11200	7.05	20231031	0.94	N	035510	500	86 억	440676	N	N	66	N	N
77	20240109	090416	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	11950	40	2	0.34	5856400	490	1.73	11930	11970	11930	15480	8340	11910	11951.84	2.56	0	197	12056	11982	11846	11772	11636	12020	11810	86	3570	500	8570	10	1	17200000	2055	2.45	0.51	12	0.00	4877.00	23520.00	17830	20230306	-32.98	11200	20231031	6.70	12130	-1.48	20240102	11670	2.40	20240105	17830	-32.98	20230306	11200	6.70	20231031	0.94	N	035510	500	86 억	440676	N	N	66	N	N
78	20240108	160416	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	11910	210	2	1.79	332861910	28095	72.52	11840	11920	11710	15210	8190	11700	11847.53	2.49	0	9784	11986	11842	11756	11612	11526	11800	11570	86	3510	500	8420	10	1	17200000	2049	2.44	0.51	12	0.16	4877.00	23520.00	17830	20230306	-33.20	11200	20231031	6.34	12130	-1.81	20240102	11670	2.06	20240105	17830	-33.20	20230306	11200	6.34	20231031	0.94	N	035510	500	86 억	429096	N	N	66	N	N
79	20240108	150417	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	11900	200	2	1.71	303535260	25631	66.16	11840	11920	11710	15210	8190	11700	11842.51	2.49	0	9755	11986	11842	11756	11612	11526	11800	11570	86	3510	500	8420	10	1	17200000	2047	2.44	0.51	12	0.15	4877.00	23520.00	17830	20230306	-33.26	11200	20231031	6.25	12130	-1.90	20240102	11670	1.97	20240105	17830	-33.26	20230306	11200	6.25	20231031	0.94	N	035510	500	86 억	429096	N	N	76	N	N
80	20240108	140416	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	11870	170	2	1.45	283857180	23975	61.88	11840	11920	11710	15210	8190	11700	11839.72	2.49	0	9561	11986	11842	11756	11612	11526	11800	11570	86	3510	500	8420	10	1	17200000	2042	2.43	0.50	12	0.14	4877.00	23520.00	17830	20230306	-33.43	11200	20231031	5.98	12130	-2.14	20240102	11670	1.71	20240105	17830	-33.43	20230306	11200	5.98	20231031	0.94	N	035510	500	86 억	429096	N	N	76	N	N
81	20240108	130416	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	11880	180	2	1.54	268264400	22661	58.49	11840	11920	11710	15210	8190	11700	11838.15	2.49	0	9076	11986	11842	11756	11612	11526	11800	11570	86	3510	500	8420	10	1	17200000	2043	2.44	0.51	12	0.13	4877.00	23520.00	17830	20230306	-33.37	11200	20231031	6.07	12130	-2.06	20240102	11670	1.80	20240105	17830	-33.37	20230306	11200	6.07	20231031	0.94	N	035510	500	86 억	429096	N	N	76	N	N
82	20240108	120417	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	11880	180	2	1.54	249942060	21119	54.51	11840	11920	11710	15210	8190	11700	11834.94	2.49	0	8802	11986	11842	11756	11612	11526	11800	11570	86	3510	500	8420	10	1	17200000	2043	2.44	0.51	12	0.12	4877.00	23520.00	17830	20230306	-33.37	11200	20231031	6.07	12130	-2.06	20240102	11670	1.80	20240105	17830	-33.37	20230306	11200	6.07	20231031	0.94	N	035510	500	86 억	429096	N	N	76	N	N
83	20240108	110418	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	11890	190	2	1.62	222265040	18791	48.50	11840	11920	11710	15210	8190	11700	11828.27	2.49	0	7825	11986	11842	11756	11612	11526	11800	11570	86	3510	500	8420	10	1	17200000	2045	2.44	0.51	12	0.11	4877.00	23520.00	17830	20230306	-33.31	11200	20231031	6.16	12130	-1.98	20240102	11670	1.89	20240105	17830	-33.31	20230306	11200	6.16	20231031	0.94	N	035510	500	86 억	429096	N	N	76	N	N
84	20240108	100418	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	11860	160	2	1.37	82598510	7017	18.11	11840	11860	11710	15210	8190	11700	11771.20	2.49	0	1563	11986	11842	11756	11612	11526	11800	11570	86	3510	500	8420	10	1	17200000	2040	2.43	0.50	12	0.04	4877.00	23520.00	17830	20230306	-33.48	11200	20231031	5.89	12130	-2.23	20240102	11670	1.63	20240105	17830	-33.48	20230306	11200	5.89	20231031	0.94	N	035510	500	86 억	429096	N	N	76	N	N
85	20240108	090416	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	11800	100	2	0.85	3782560	320	0.83	11840	11840	11800	15210	8190	11700	11820.50	2.49	0	-63	11986	11842	11756	11612	11526	11800	11570	86	3510	500	8420	10	1	17200000	2030	2.42	0.50	12	0.00	4877.00	23520.00	17830	20230306	-33.82	11200	20231031	5.36	12130	-2.72	20240102	11670	1.11	20240105	17830	-33.82	20230306	11200	5.36	20231031	0.94	N	035510	500	86 억	429096	N	N	76	N	N
86	20240105	160416	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	11700	-130	5	-1.10	454818570	38743	191.77	11830	11900	11670	15370	8290	11830	11739.38	2.52	-216	-5780	12056	11942	11876	11762	11696	11910	11730	86	3540	500	8510	10	1	17200000	2012	2.40	0.50	12	0.23	4877.00	23520.00	17830	20230306	-34.38	11200	20231031	4.46	12130	-3.54	20240102	11670	0.26	20240105	17830	-34.38	20230306	11200	4.46	20231031	0.92	N	035510	500	86 억	434195	N	N	76	N	N
87	20240105	150416	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	11690	-140	5	-1.18	418019210	35598	176.20	11830	11900	11670	15370	8290	11830	11742.77	2.52	-216	-5070	12056	11942	11876	11762	11696	11910	11730	86	3540	500	8510	10	1	17200000	2011	2.40	0.50	12	0.21	4877.00	23520.00	17830	20230306	-34.44	11200	20231031	4.38	12130	-3.63	20240102	11670	0.17	20240105	17830	-34.44	20230306	11200	4.38	20231031	0.92	N	035510	500	86 억	434195	N	N	88	N	N
88	20240105	140414	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	11740	-90	5	-0.76	324116970	27578	136.50	11830	11900	11700	15370	8290	11830	11752.74	2.52	-216	-2465	12056	11942	11876	11762	11696	11910	11730	86	3540	500	8510	10	1	17200000	2019	2.41	0.50	12	0.16	4877.00	23520.00	17830	20230306	-34.16	11200	20231031	4.82	12130	-3.22	20240102	11700	0.34	20240105	17830	-34.16	20230306	11200	4.82	20231031	0.92	N	035510	500	86 억	434195	N	N	88	N	N
89	20240105	130416	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	11720	-110	5	-0.93	309213330	26308	130.22	11830	11900	11700	15370	8290	11830	11753.59	2.52	-216	-1856	12056	11942	11876	11762	11696	11910	11730	86	3540	500	8510	10	1	17200000	2016	2.40	0.50	12	0.15	4877.00	23520.00	17830	20230306	-34.27	11200	20231031	4.64	12130	-3.38	20240102	11700	0.17	20240105	17830	-34.27	20230306	11200	4.64	20231031	0.92	N	035510	500	86 억	434195	N	N	88	N	N
90	20240105	120416	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	11720	-110	5	-0.93	264979950	22535	111.54	11830	11900	11700	15370	8290	11830	11758.60	2.52	-216	-1395	12056	11942	11876	11762	11696	11910	11730	86	3540	500	8510	10	1	17200000	2016	2.40	0.50	12	0.13	4877.00	23520.00	17830	20230306	-34.27	11200	20231031	4.64	12130	-3.38	20240102	11700	0.17	20240105	17830	-34.27	20230306	11200	4.64	20231031	0.92	N	035510	500	86 억	434195	N	N	88	N	N
91	20240105	110415	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	11740	-90	5	-0.76	204817880	17403	86.14	11830	11900	11700	15370	8290	11830	11769.11	2.52	-216	-1172	12056	11942	11876	11762	11696	11910	11730	86	3540	500	8510	10	1	17200000	2019	2.41	0.50	12	0.10	4877.00	23520.00	17830	20230306	-34.16	11200	20231031	4.82	12130	-3.22	20240102	11700	0.34	20240105	17830	-34.16	20230306	11200	4.82	20231031	0.92	N	035510	500	86 억	434195	N	N	88	N	N
92	20240105	100418	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	11780	-50	5	-0.42	104116790	8822	43.67	11830	11900	11740	15370	8290	11830	11801.95	2.52	-216	-591	12056	11942	11876	11762	11696	11910	11730	86	3540	500	8510	10	1	17200000	2026	2.42	0.50	12	0.05	4877.00	23520.00	17830	20230306	-33.93	11200	20231031	5.18	12130	-2.89	20240102	11740	0.34	20240105	17830	-33.93	20230306	11200	5.18	20231031	0.92	N	035510	500	86 억	434195	N	N	88	N	N
93	20240105	090415	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	11810	-20	5	-0.17	744490	63	0.31	11830	11830	11810	15370	8290	11830	11817.30	2.52	-216	-23	12056	11942	11876	11762	11696	11910	11730	86	3540	500	8510	10	1	17200000	2031	2.42	0.50	12	0.00	4877.00	23520.00	17830	20230306	-33.76	11200	20231031	5.45	12130	-2.64	20240102	11800	0.08	20240103	17830	-33.76	20230306	11200	5.45	20231031	0.92	N	035510	500	86 억	434195	N	N	88	N	N
94	20240104	160413	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	11830	-120	5	-1.00	238962500	20154	41.31	11940	11990	11810	15530	8370	11950	11856.84	2.55	0	-3378	12116	12032	11916	11832	11716	11975	11775	86	3580	500	8600	10	1	17200000	2035	2.43	0.50	12	0.12	4877.00	23520.00	17830	20230306	-33.65	11200	20231031	5.62	12130	-2.47	20240102	11800	0.25	20240103	17830	-33.65	20230306	11200	5.62	20231031	0.92	N	035510	500	86 억	437741	N	N	88	N	N
95	20240104	150414	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	11830	-120	5	-1.00	216963190	18293	37.50	11940	11990	11810	15530	8370	11950	11860.45	2.55	0	-2979	12116	12032	11916	11832	11716	11975	11775	86	3580	500	8600	10	1	17200000	2035	2.43	0.50	12	0.11	4877.00	23520.00	17830	20230306	-33.65	11200	20231031	5.62	12130	-2.47	20240102	11800	0.25	20240103	17830	-33.65	20230306	11200	5.62	20231031	0.92	N	035510	500	86 억	437741	N	N	238	N	N
96	20240104	140415	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	11840	-110	5	-0.92	154627430	13020	26.69	11940	11990	11820	15530	8370	11950	11876.15	2.55	0	-2317	12116	12032	11916	11832	11716	11975	11775	86	3580	500	8600	10	1	17200000	2036	2.43	0.50	12	0.08	4877.00	23520.00	17830	20230306	-33.60	11200	20231031	5.71	12130	-2.39	20240102	11800	0.34	20240103	17830	-33.60	20230306	11200	5.71	20231031	0.92	N	035510	500	86 억	437741	N	N	238	N	N
97	20240104	130415	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	11900	-50	5	-0.42	110039780	9256	18.97	11940	11990	11840	15530	8370	11950	11888.48	2.55	0	-2320	12116	12032	11916	11832	11716	11975	11775	86	3580	500	8600	10	1	17200000	2047	2.44	0.51	12	0.05	4877.00	23520.00	17830	20230306	-33.26	11200	20231031	6.25	12130	-1.90	20240102	11800	0.85	20240103	17830	-33.26	20230306	11200	6.25	20231031	0.92	N	035510	500	86 억	437741	N	N	238	N	N
98	20240104	120414	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	11870	-80	5	-0.67	105152900	8845	18.13	11940	11990	11840	15530	8370	11950	11888.40	2.55	0	-2421	12116	12032	11916	11832	11716	11975	11775	86	3580	500	8600	10	1	17200000	2042	2.43	0.50	12	0.05	4877.00	23520.00	17830	20230306	-33.43	11200	20231031	5.98	12130	-2.14	20240102	11800	0.59	20240103	17830	-33.43	20230306	11200	5.98	20231031	0.92	N	035510	500	86 억	437741	N	N	238	N	N
99	20240104	110414	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	11870	-80	5	-0.67	98107650	8251	16.91	11940	11990	11840	15530	8370	11950	11890.40	2.55	0	-2519	12116	12032	11916	11832	11716	11975	11775	86	3580	500	8600	10	1	17200000	2042	2.43	0.50	12	0.05	4877.00	23520.00	17830	20230306	-33.43	11200	20231031	5.98	12130	-2.14	20240102	11800	0.59	20240103	17830	-33.43	20230306	11200	5.98	20231031	0.92	N	035510	500	86 억	437741	N	N	238	N	N
100	20240104	100414	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	11940	-10	5	-0.08	51196520	4304	8.82	11940	11990	11840	15530	8370	11950	11895.10	2.55	0	-1762	12116	12032	11916	11832	11716	11975	11775	86	3580	500	8600	10	1	17200000	2054	2.45	0.51	12	0.03	4877.00	23520.00	17830	20230306	-33.03	11200	20231031	6.61	12130	-1.57	20240102	11800	1.19	20240103	17830	-33.03	20230306	11200	6.61	20231031	0.92	N	035510	500	86 억	437741	N	N	238	N	N
101	20240104	090415	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	11860	-90	5	-0.75	10682560	896	1.84	11940	11940	11840	15530	8370	11950	11922.50	2.55	0	-506	12116	12032	11916	11832	11716	11975	11775	86	3580	500	8600	10	1	17200000	2040	2.43	0.50	12	0.01	4877.00	23520.00	17830	20230306	-33.48	11200	20231031	5.89	12130	-2.23	20240102	11800	0.51	20240103	17830	-33.48	20230306	11200	5.89	20231031	0.92	N	035510	500	86 억	437741	N	N	238	N	N
102	20240103	160413	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	11950	-50	5	-0.42	575922370	48522	130.21	11990	12000	11800	15600	8400	12000	11869.18	2.63	0	-14473	12240	12120	12010	11890	11780	12065	11835	86	3600	500	8640	10	1	17200000	2055	2.45	0.51	12	0.28	4877.00	23520.00	17830	20230306	-32.98	11200	20231031	6.70	12130	-1.48	20240102	11800	1.27	20240103	17830	-32.98	20230306	11200	6.70	20231031	0.92	N	035510	500	86 억	451869	N	N	238	N	N
103	20240103	150413	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	11830	-170	5	-1.42	529752800	44647	119.81	11990	12000	11800	15600	8400	12000	11865.36	2.63	0	-12835	12240	12120	12010	11890	11780	12065	11835	86	3600	500	8640	10	1	17200000	2035	2.43	0.50	12	0.26	4877.00	23520.00	17830	20230306	-33.65	11200	20231031	5.62	12130	-2.47	20240102	11800	0.25	20240103	17830	-33.65	20230306	11200	5.62	20231031	0.92	N	035510	500	86 억	451869	N	N	2	N	N
104	20240103	140411	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	11830	-170	5	-1.42	473165060	39863	106.97	11990	12000	11800	15600	8400	12000	11869.78	2.63	0	-9794	12240	12120	12010	11890	11780	12065	11835	86	3600	500	8640	10	1	17200000	2035	2.43	0.50	12	0.23	4877.00	23520.00	17830	20230306	-33.65	11200	20231031	5.62	12130	-2.47	20240102	11800	0.25	20240103	17830	-33.65	20230306	11200	5.62	20231031	0.92	N	035510	500	86 억	451869	N	N	2	N	N
105	20240103	130412	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	11870	-130	5	-1.08	388018420	32670	87.67	11990	12000	11800	15600	8400	12000	11876.90	2.63	0	-4445	12240	12120	12010	11890	11780	12065	11835	86	3600	500	8640	10	1	17200000	2042	2.43	0.50	12	0.19	4877.00	23520.00	17830	20230306	-33.43	11200	20231031	5.98	12130	-2.14	20240102	11800	0.59	20240103	17830	-33.43	20230306	11200	5.98	20231031	0.92	N	035510	500	86 억	451869	N	N	2	N	N
106	20240103	120415	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	11880	-120	5	-1.00	354034000	29804	79.98	11990	12000	11800	15600	8400	12000	11878.74	2.63	0	-3333	12240	12120	12010	11890	11780	12065	11835	86	3600	500	8640	10	1	17200000	2043	2.44	0.51	12	0.17	4877.00	23520.00	17830	20230306	-33.37	11200	20231031	6.07	12130	-2.06	20240102	11800	0.68	20240103	17830	-33.37	20230306	11200	6.07	20231031	0.92	N	035510	500	86 억	451869	N	N	2	N	N
107	20240103	110412	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	11930	-70	5	-0.58	160087610	13416	36.00	11990	12000	11840	15600	8400	12000	11932.59	2.63	0	-5300	12240	12120	12010	11890	11780	12065	11835	86	3600	500	8640	10	1	17200000	2052	2.45	0.51	12	0.08	4877.00	23520.00	17830	20230306	-33.09	11200	20231031	6.52	12130	-1.65	20240102	11840	0.76	20240103	17830	-33.09	20230306	11200	6.52	20231031	0.92	N	035510	500	86 억	451869	N	N	2	N	N
108	20240103	100412	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	11930	-70	5	-0.58	70031440	5853	15.71	11990	12000	11900	15600	8400	12000	11965.05	2.63	0	-1615	12240	12120	12010	11890	11780	12065	11835	86	3600	500	8640	10	1	17200000	2052	2.45	0.51	12	0.03	4877.00	23520.00	17830	20230306	-33.09	11200	20231031	6.52	12130	-1.65	20240102	11900	0.25	20240103	17830	-33.09	20230306	11200	6.52	20231031	0.92	N	035510	500	86 억	451869	N	N	2	N	N
109	20240103	090411	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	11930	-70	5	-0.58	17839460	1490	4.00	11990	11990	11900	15600	8400	12000	11972.79	2.63	0	-655	12240	12120	12010	11890	11780	12065	11835	86	3600	500	8640	10	1	17200000	2052	2.45	0.51	12	0.01	4877.00	23520.00	17830	20230306	-33.09	11200	20231031	6.52	12130	-1.65	20240102	11900	0.25	20240103	17830	-33.09	20230306	11200	6.52	20231031	0.92	N	035510	500	86 억	451869	N	N	2	N	N
110	20240102	160412	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12000	-110	5	-0.91	441340050	36913	198.30	12110	12130	11900	15740	8480	12110	11956.16	2.68	0	-7095	12236	12172	12086	12022	11936	12130	11980	86	3630	500	8710	10	1	17200000	2064	2.46	0.51	12	0.21	4877.00	23520.00	17830	20230306	-32.70	11200	20231031	7.14	12130	-1.07	20240102	11900	0.84	20240102	17830	-32.70	20230306	11200	7.14	20231031	0.94	N	035510	500	86 억	461530	N	N	2	N	N
111	20240102	150411	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	11960	-150	5	-1.24	429298550	35907	192.89	12110	12130	11900	15740	8480	12110	11955.84	2.68	0	-7078	12236	12172	12086	12022	11936	12130	11980	86	3630	500	8710	10	1	17200000	2057	2.45	0.51	12	0.21	4877.00	23520.00	17830	20230306	-32.92	11200	20231031	6.79	12130	-1.40	20240102	11900	0.50	20240102	17830	-32.92	20230306	11200	6.79	20231031	0.94	N	035510	500	86 억	461530	N	N	3	N	N
112	20240102	140412	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	11980	-130	5	-1.07	402727800	33683	180.95	12110	12130	11900	15740	8480	12110	11956.41	2.68	0	-7379	12236	12172	12086	12022	11936	12130	11980	86	3630	500	8710	10	1	17200000	2061	2.46	0.51	12	0.20	4877.00	23520.00	17830	20230306	-32.81	11200	20231031	6.96	12130	-1.24	20240102	11900	0.67	20240102	17830	-32.81	20230306	11200	6.96	20231031	0.94	N	035510	500	86 억	461530	N	N	3	N	N
113	20240102	130409	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	11960	-150	5	-1.24	272040260	22740	122.16	12110	12130	11900	15740	8480	12110	11963.07	2.68	0	-5609	12236	12172	12086	12022	11936	12130	11980	86	3630	500	8710	10	1	17200000	2057	2.45	0.51	12	0.13	4877.00	23520.00	17830	20230306	-32.92	11200	20231031	6.79	12130	-1.40	20240102	11900	0.50	20240102	17830	-32.92	20230306	11200	6.79	20231031	0.94	N	035510	500	86 억	461530	N	N	3	N	N
114	20240102	120410	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	11950	-160	5	-1.32	237863220	19879	106.79	12110	12130	11900	15740	8480	12110	11965.55	2.68	0	-4786	12236	12172	12086	12022	11936	12130	11980	86	3630	500	8710	10	1	17200000	2055	2.45	0.51	12	0.12	4877.00	23520.00	17830	20230306	-32.98	11200	20231031	6.70	12130	-1.48	20240102	11900	0.42	20240102	17830	-32.98	20230306	11200	6.70	20231031	0.94	N	035510	500	86 억	461530	N	N	3	N	N
115	20240102	110409	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	11930	-180	5	-1.49	211322350	17657	94.85	12110	12130	11900	15740	8480	12110	11968.18	2.68	0	-4117	12236	12172	12086	12022	11936	12130	11980	86	3630	500	8710	10	1	17200000	2052	2.45	0.51	12	0.10	4877.00	23520.00	17830	20230306	-33.09	11200	20231031	6.52	12130	-1.65	20240102	11900	0.25	20240102	17830	-33.09	20230306	11200	6.52	20231031	0.94	N	035510	500	86 억	461530	N	N	3	N	N
116	20240102	100405	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12010	-100	5	-0.83	28305180	2359	12.67	12110	12130	11900	15740	8480	12110	11998.76	2.68	0	-692	12236	12172	12086	12022	11936	12130	11980	86	3630	500	8710	10	1	17200000	2066	2.46	0.51	12	0.01	4877.00	23520.00	17830	20230306	-32.64	11200	20231031	7.23	12130	-0.99	20240102	11900	0.92	20240102	17830	-32.64	20230306	11200	7.23	20231031	0.94	N	035510	500	86 억	461530	N	N	3	N	N
117	20240102	090401	55	40.00	KOSPI	서비스업	N	N	N	Y	40	N	12110	0	3	0.00	0	0	0.00	0	0	0	15740	8480	12110	0.00	2.68	0	0	12236	12172	12086	12022	11936	12130	11980	86	3630	500	8710	10	1	17200000	2083	2.48	0.51	12	0.00	4877.00	23520.00	17830	20230306	-32.08	11200	20231031	8.12	0	0.00	0	0	0.00	0	17830	-32.08	20230306	11200	8.12	20231031	0.94	N	035510	500	86 억	461530	N	N	3	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History