KissMeData/035610/price/prices-20240301.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240329	160423	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4875	-25	5	-0.51	722013520	146605	72.51	4910	4970	4870	6370	3430	4900	4924.90	1.13	26696	5060	4980	4870	4790	4680	5020	4830	137	1470	500	3230	5	1	27345997	1333	-3.20	0.97	12	0.54	-1525.00	5012.00	5320	20230324	-8.36	3805	20231031	28.12	5240	-6.97	20240221	3990	22.18	20240104	5260	-7.32	20230526	3805	28.12	20231031	1.83	N	035610	500	136 억	309164	N	N	N	N
3	20240329	150425	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4905	5	2	0.10	689092615	139860	69.17	4910	4970	4870	6370	3430	4900	4927.02	1.13	25259	5060	4980	4870	4790	4680	5020	4830	137	1470	500	3230	5	1	27345997	1341	-3.22	0.98	12	0.51	-1525.00	5012.00	5320	20230324	-7.80	3805	20231031	28.91	5240	-6.39	20240221	3990	22.93	20240104	5260	-6.75	20230526	3805	28.91	20231031	1.83	N	035610	500	136 억	309164	N	N	N	N
4	20240329	140420	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4950	50	2	1.02	608779425	123537	61.10	4910	4970	4870	6370	3430	4900	4927.91	1.13	24131	5060	4980	4870	4790	4680	5020	4830	137	1470	500	3230	5	1	27345997	1354	-3.25	0.99	12	0.45	-1525.00	5012.00	5320	20230324	-6.95	3805	20231031	30.09	5240	-5.53	20240221	3990	24.06	20240104	5260	-5.89	20230526	3805	30.09	20231031	1.83	N	035610	500	136 억	309164	N	N	N	N
5	20240329	130416	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4955	55	2	1.12	560034860	113710	56.24	4910	4970	4870	6370	3430	4900	4925.12	1.13	26294	5060	4980	4870	4790	4680	5020	4830	137	1470	500	3230	5	1	27345997	1355	-3.25	0.99	12	0.42	-1525.00	5012.00	5320	20230324	-6.86	3805	20231031	30.22	5240	-5.44	20240221	3990	24.19	20240104	5260	-5.80	20230526	3805	30.22	20231031	1.83	N	035610	500	136 억	309164	N	N	N	N
6	20240329	120420	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4945	45	2	0.92	465716710	94673	46.82	4910	4955	4870	6370	3430	4900	4919.21	1.13	29254	5060	4980	4870	4790	4680	5020	4830	137	1470	500	3230	5	1	27345997	1352	-3.24	0.99	12	0.35	-1525.00	5012.00	5320	20230324	-7.05	3805	20231031	29.96	5240	-5.63	20240221	3990	23.93	20240104	5260	-5.99	20230526	3805	29.96	20231031	1.83	N	035610	500	136 억	309164	N	N	N	N
7	20240329	110416	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4885	-15	5	-0.31	293066050	59662	29.51	4910	4945	4870	6370	3430	4900	4912.11	1.13	6460	5060	4980	4870	4790	4680	5020	4830	137	1470	500	3230	5	1	27345997	1336	-3.20	0.97	12	0.22	-1525.00	5012.00	5320	20230324	-8.18	3805	20231031	28.38	5240	-6.77	20240221	3990	22.43	20240104	5260	-7.13	20230526	3805	28.38	20231031	1.83	N	035610	500	136 억	309164	N	N	N	N
8	20240329	100417	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4905	5	2	0.10	201649245	41003	20.28	4910	4945	4900	6370	3430	4900	4917.91	1.13	7465	5060	4980	4870	4790	4680	5020	4830	137	1470	500	3230	5	1	27345997	1341	-3.22	0.98	12	0.15	-1525.00	5012.00	5320	20230324	-7.80	3805	20231031	28.91	5240	-6.39	20240221	3990	22.93	20240104	5260	-6.75	20230526	3805	28.91	20231031	1.83	N	035610	500	136 억	309164	N	N	N	N
9	20240329	090414	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4905	5	2	0.10	37281320	7593	3.76	4910	4920	4900	6370	3430	4900	4909.96	1.13	-682	5060	4980	4870	4790	4680	5020	4830	137	1470	500	3230	5	1	27345997	1341	-3.22	0.98	12	0.03	-1525.00	5012.00	5320	20230324	-7.80	3805	20231031	28.91	5240	-6.39	20240221	3990	22.93	20240104	5260	-6.75	20230526	3805	28.91	20231031	1.83	N	035610	500	136 억	309164	N	N	N	N
10	20240328	160419	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4900	115	2	2.40	965121670	198595	239.30	4780	4950	4760	6220	3350	4785	4859.74	1.10	10839	4861	4822	4791	4752	4721	4807	4737	137	1435	500	3150	5	1	27345997	1340	-3.21	0.98	12	0.73	-1525.00	5012.00	5320	20230324	-7.89	3805	20231031	28.78	5240	-6.49	20240221	3990	22.81	20240104	5260	-6.84	20230526	3805	28.78	20231031	1.84	N	035610	500	136 억	300252	N	N	N	N
11	20240328	150419	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4885	100	2	2.09	897846870	184851	222.74	4780	4950	4760	6220	3350	4785	4857.14	1.10	10304	4861	4822	4791	4752	4721	4807	4737	137	1435	500	3150	5	1	27345997	1336	-3.20	0.97	12	0.68	-1525.00	5012.00	5320	20230324	-8.18	3805	20231031	28.38	5240	-6.77	20240221	3990	22.43	20240104	5260	-7.13	20230526	3805	28.38	20231031	1.84	N	035610	500	136 억	300252	N	N	N	N
12	20240328	140414	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4865	80	2	1.67	819076760	168736	203.32	4780	4950	4760	6220	3350	4785	4854.19	1.10	10332	4861	4822	4791	4752	4721	4807	4737	137	1435	500	3150	5	1	27345997	1330	-3.19	0.97	12	0.62	-1525.00	5012.00	5320	20230324	-8.55	3805	20231031	27.86	5240	-7.16	20240221	3990	21.93	20240104	5260	-7.51	20230526	3805	27.86	20231031	1.84	N	035610	500	136 억	300252	N	N	N	N
13	20240328	130412	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4885	100	2	2.09	749253715	154439	186.09	4780	4950	4760	6220	3350	4785	4851.45	1.10	9010	4861	4822	4791	4752	4721	4807	4737	137	1435	500	3150	5	1	27345997	1336	-3.20	0.97	12	0.56	-1525.00	5012.00	5320	20230324	-8.18	3805	20231031	28.38	5240	-6.77	20240221	3990	22.43	20240104	5260	-7.13	20230526	3805	28.38	20231031	1.84	N	035610	500	136 억	300252	N	N	N	N
14	20240328	120417	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4850	65	2	1.36	385663390	80367	96.84	4780	4875	4760	6220	3350	4785	4798.78	1.10	13199	4861	4822	4791	4752	4721	4807	4737	137	1435	500	3150	5	1	27345997	1326	-3.18	0.97	12	0.29	-1525.00	5012.00	5320	20230324	-8.83	3805	20231031	27.46	5240	-7.44	20240221	3990	21.55	20240104	5260	-7.79	20230526	3805	27.46	20231031	1.84	N	035610	500	136 억	300252	N	N	N	N
15	20240328	110414	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4805	20	2	0.42	287919900	60093	72.41	4780	4875	4760	6220	3350	4785	4791.24	1.10	5844	4861	4822	4791	4752	4721	4807	4737	137	1435	500	3150	5	1	27345997	1314	-3.15	0.96	12	0.22	-1525.00	5012.00	5320	20230324	-9.68	3805	20231031	26.28	5240	-8.30	20240221	3990	20.43	20240104	5260	-8.65	20230526	3805	26.28	20231031	1.84	N	035610	500	136 억	300252	N	N	N	N
16	20240328	100417	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4800	15	2	0.31	167709245	34952	42.12	4780	4875	4765	6220	3350	4785	4798.27	1.10	-1008	4861	4822	4791	4752	4721	4807	4737	137	1435	500	3150	5	1	27345997	1313	-3.15	0.96	12	0.13	-1525.00	5012.00	5320	20230324	-9.77	3805	20231031	26.15	5240	-8.40	20240221	3990	20.30	20240104	5260	-8.75	20230526	3805	26.15	20231031	1.84	N	035610	500	136 억	300252	N	N	N	N
17	20240328	090422	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4785	0	3	0.00	2768070	579	0.70	4780	4790	4780	6220	3350	4785	4780.78	1.10	-1	4861	4822	4791	4752	4721	4807	4737	137	1435	500	3150	5	1	27345997	1309	-3.14	0.95	12	0.00	-1525.00	5012.00	5320	20230324	-10.06	3805	20231031	25.76	5240	-8.68	20240221	3990	19.92	20240104	5260	-9.03	20230526	3805	25.76	20231031	1.84	N	035610	500	136 억	300252	N	N	N	N
18	20240327	160420	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4785	0	3	0.00	388142040	81122	98.23	4790	4830	4760	6220	3350	4785	4784.66	1.11	-3859	4875	4830	4795	4750	4715	4812	4732	137	1435	500	3150	5	1	27345997	1309	-3.14	0.95	12	0.30	-1525.00	5012.00	5320	20230324	-10.06	3805	20231031	25.76	5240	-8.68	20240221	3990	19.92	20240104	5300	-9.72	20230327	3805	25.76	20231031	1.88	N	035610	500	136 억	304111	N	N	N	N
19	20240327	150421	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4795	10	2	0.21	312951955	65427	79.23	4790	4830	4760	6220	3350	4785	4783.22	1.11	-1797	4875	4830	4795	4750	4715	4812	4732	137	1435	500	3150	5	1	27345997	1311	-3.14	0.96	12	0.24	-1525.00	5012.00	5320	20230324	-9.87	3805	20231031	26.02	5240	-8.49	20240221	3990	20.18	20240104	5300	-9.53	20230327	3805	26.02	20231031	1.88	N	035610	500	136 억	304111	N	N	N	N
20	20240327	140423	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4770	-15	5	-0.31	247325165	51720	62.63	4790	4830	4760	6220	3350	4785	4782.00	1.11	-2843	4875	4830	4795	4750	4715	4812	4732	137	1435	500	3150	5	1	27345997	1304	-3.13	0.95	12	0.19	-1525.00	5012.00	5320	20230324	-10.34	3805	20231031	25.36	5240	-8.97	20240221	3990	19.55	20240104	5300	-10.00	20230327	3805	25.36	20231031	1.88	N	035610	500	136 억	304111	N	N	N	N
21	20240327	130422	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4775	-10	5	-0.21	207512795	43370	52.52	4790	4830	4765	6220	3350	4785	4784.71	1.11	-1740	4875	4830	4795	4750	4715	4812	4732	137	1435	500	3150	5	1	27345997	1306	-3.13	0.95	12	0.16	-1525.00	5012.00	5320	20230324	-10.24	3805	20231031	25.49	5240	-8.87	20240221	3990	19.67	20240104	5300	-9.91	20230327	3805	25.49	20231031	1.88	N	035610	500	136 억	304111	N	N	N	N
22	20240327	120422	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4780	-5	5	-0.10	166118330	34693	42.01	4790	4830	4765	6220	3350	4785	4788.24	1.11	1658	4875	4830	4795	4750	4715	4812	4732	137	1435	500	3150	5	1	27345997	1307	-3.13	0.95	12	0.13	-1525.00	5012.00	5320	20230324	-10.15	3805	20231031	25.62	5240	-8.78	20240221	3990	19.80	20240104	5300	-9.81	20230327	3805	25.62	20231031	1.88	N	035610	500	136 억	304111	N	N	N	N
23	20240327	110421	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4785	0	3	0.00	142670830	29781	36.06	4790	4830	4770	6220	3350	4785	4790.67	1.11	3396	4875	4830	4795	4750	4715	4812	4732	137	1435	500	3150	5	1	27345997	1309	-3.14	0.95	12	0.11	-1525.00	5012.00	5320	20230324	-10.06	3805	20231031	25.76	5240	-8.68	20240221	3990	19.92	20240104	5300	-9.72	20230327	3805	25.76	20231031	1.88	N	035610	500	136 억	304111	N	N	N	N
24	20240327	100417	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4790	5	2	0.10	85729220	17868	21.64	4790	4830	4775	6220	3350	4785	4797.92	1.11	2711	4875	4830	4795	4750	4715	4812	4732	137	1435	500	3150	5	1	27345997	1310	-3.14	0.96	12	0.07	-1525.00	5012.00	5320	20230324	-9.96	3805	20231031	25.89	5240	-8.59	20240221	3990	20.05	20240104	5300	-9.62	20230327	3805	25.89	20231031	1.88	N	035610	500	136 억	304111	N	N	N	N
25	20240327	090422	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4825	40	2	0.84	15229995	3166	3.83	4790	4830	4790	6220	3350	4785	4810.48	1.11	2203	4875	4830	4795	4750	4715	4812	4732	137	1435	500	3150	5	1	27345997	1319	-3.16	0.96	12	0.01	-1525.00	5012.00	5320	20230324	-9.30	3805	20231031	26.81	5240	-7.92	20240221	3990	20.93	20240104	5300	-8.96	20230327	3805	26.81	20231031	1.88	N	035610	500	136 억	304111	N	N	N	N
26	20240326	150416	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4780	-5	5	-0.10	358412780	74863	70.79	4840	4840	4760	6220	3350	4785	4787.58	1.07	11274	4871	4827	4786	4742	4701	4807	4722	137	1435	500	3150	5	1	27345997	1307	-3.13	0.95	12	0.27	-1525.00	5012.00	5320	20230324	-10.15	3805	20231031	25.62	5240	-8.78	20240221	3990	19.80	20240104	5300	-9.81	20230327	3805	25.62	20231031	1.87	N	035610	500	136 억	292957	N	N	N	N
27	20240326	140413	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4775	-10	5	-0.21	311618820	65074	61.54	4840	4840	4760	6220	3350	4785	4788.68	1.07	6365	4871	4827	4786	4742	4701	4807	4722	137	1435	500	3150	5	1	27345997	1306	-3.13	0.95	12	0.24	-1525.00	5012.00	5320	20230324	-10.24	3805	20231031	25.49	5240	-8.87	20240221	3990	19.67	20240104	5300	-9.91	20230327	3805	25.49	20231031	1.87	N	035610	500	136 억	292957	N	N	N	N
28	20240326	130413	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4775	-10	5	-0.21	264675020	55230	52.23	4840	4840	4775	6220	3350	4785	4792.23	1.07	5645	4871	4827	4786	4742	4701	4807	4722	137	1435	500	3150	5	1	27345997	1306	-3.13	0.95	12	0.20	-1525.00	5012.00	5320	20230324	-10.24	3805	20231031	25.49	5240	-8.87	20240221	3990	19.67	20240104	5300	-9.91	20230327	3805	25.49	20231031	1.87	N	035610	500	136 억	292957	N	N	N	N
29	20240326	120414	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4800	15	2	0.31	227146890	47394	44.82	4840	4840	4775	6220	3350	4785	4792.74	1.07	4175	4871	4827	4786	4742	4701	4807	4722	137	1435	500	3150	5	1	27345997	1313	-3.15	0.96	12	0.17	-1525.00	5012.00	5320	20230324	-9.77	3805	20231031	26.15	5240	-8.40	20240221	3990	20.30	20240104	5300	-9.43	20230327	3805	26.15	20231031	1.87	N	035610	500	136 억	292957	N	N	N	N
30	20240326	110408	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4795	10	2	0.21	128526060	26821	25.36	4840	4840	4775	6220	3350	4785	4791.99	1.07	587	4871	4827	4786	4742	4701	4807	4722	137	1435	500	3150	5	1	27345997	1311	-3.14	0.96	12	0.10	-1525.00	5012.00	5320	20230324	-9.87	3805	20231031	26.02	5240	-8.49	20240221	3990	20.18	20240104	5300	-9.53	20230327	3805	26.02	20231031	1.87	N	035610	500	136 억	292957	N	N	N	N
31	20240326	100416	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4790	5	2	0.10	77398085	16149	15.27	4840	4840	4775	6220	3350	4785	4792.75	1.07	-278	4871	4827	4786	4742	4701	4807	4722	137	1435	500	3150	5	1	27345997	1310	-3.14	0.96	12	0.06	-1525.00	5012.00	5320	20230324	-9.96	3805	20231031	25.89	5240	-8.59	20240221	3990	20.05	20240104	5300	-9.62	20230327	3805	25.89	20231031	1.87	N	035610	500	136 억	292957	N	N	N	N
32	20240326	090413	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4810	25	2	0.52	4173240	871	0.82	4840	4840	4790	6220	3350	4785	4791.32	1.07	51	4871	4827	4786	4742	4701	4807	4722	137	1435	500	3150	5	1	27345997	1315	-3.15	0.96	12	0.00	-1525.00	5012.00	5320	20230324	-9.59	3805	20231031	26.41	5240	-8.21	20240221	3990	20.55	20240104	5300	-9.25	20230327	3805	26.41	20231031	1.87	N	035610	500	136 억	292957	N	N	N	N
33	20240325	160427	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4785	0	3	0.00	501941305	104895	70.50	4795	4830	4745	6220	3350	4785	4785.18	0.98	24545	4948	4866	4803	4721	4658	4835	4690	137	1435	500	3150	5	1	27345997	1309	-3.14	0.95	12	0.38	-1525.00	5012.00	5320	20230324	-10.06	3805	20231031	25.76	5240	-8.68	20240221	3990	19.92	20240104	5300	-9.72	20230327	3805	25.76	20231031	1.83	N	035610	500	136 억	268332	N	N	N	N
34	20240325	150430	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4795	10	2	0.21	483671255	101080	67.94	4795	4830	4745	6220	3350	4785	4785.03	0.98	24073	4948	4866	4803	4721	4658	4835	4690	137	1435	500	3150	5	1	27345997	1311	-3.14	0.96	12	0.37	-1525.00	5012.00	5320	20230324	-9.87	3805	20231031	26.02	5240	-8.49	20240221	3990	20.18	20240104	5300	-9.53	20230327	3805	26.02	20231031	1.83	N	035610	500	136 억	268332	N	N	N	N
35	20240325	140428	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4775	-10	5	-0.21	401157740	83848	56.35	4795	4830	4745	6220	3350	4785	4784.34	0.98	18826	4948	4866	4803	4721	4658	4835	4690	137	1435	500	3150	5	1	27345997	1306	-3.13	0.95	12	0.31	-1525.00	5012.00	5320	20230324	-10.24	3805	20231031	25.49	5240	-8.87	20240221	3990	19.67	20240104	5300	-9.91	20230327	3805	25.49	20231031	1.83	N	035610	500	136 억	268332	N	N	N	N
36	20240325	130429	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4770	-15	5	-0.31	376156405	78619	52.84	4795	4830	4745	6220	3350	4785	4784.55	0.98	16044	4948	4866	4803	4721	4658	4835	4690	137	1435	500	3150	5	1	27345997	1304	-3.13	0.95	12	0.29	-1525.00	5012.00	5320	20230324	-10.34	3805	20231031	25.36	5240	-8.97	20240221	3990	19.55	20240104	5300	-10.00	20230327	3805	25.36	20231031	1.83	N	035610	500	136 억	268332	N	N	N	N
37	20240325	120434	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4785	0	3	0.00	302502950	63155	42.45	4795	4830	4755	6220	3350	4785	4789.85	0.98	15437	4948	4866	4803	4721	4658	4835	4690	137	1435	500	3150	5	1	27345997	1309	-3.14	0.95	12	0.23	-1525.00	5012.00	5320	20230324	-10.06	3805	20231031	25.76	5240	-8.68	20240221	3990	19.92	20240104	5300	-9.72	20230327	3805	25.76	20231031	1.83	N	035610	500	136 억	268332	N	N	N	N
38	20240325	110430	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4780	-5	5	-0.10	279277285	58311	39.19	4795	4830	4755	6220	3350	4785	4789.44	0.98	13908	4948	4866	4803	4721	4658	4835	4690	137	1435	500	3150	5	1	27345997	1307	-3.13	0.95	12	0.21	-1525.00	5012.00	5320	20230324	-10.15	3805	20231031	25.62	5240	-8.78	20240221	3990	19.80	20240104	5300	-9.81	20230327	3805	25.62	20231031	1.83	N	035610	500	136 억	268332	N	N	N	N
39	20240325	100428	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4815	30	2	0.63	164771190	34368	23.10	4795	4820	4765	6220	3350	4785	4794.32	0.98	13684	4948	4866	4803	4721	4658	4835	4690	137	1435	500	3150	5	1	27345997	1317	-3.16	0.96	12	0.13	-1525.00	5012.00	5320	20230324	-9.49	3805	20231031	26.54	5240	-8.11	20240221	3990	20.68	20240104	5300	-9.15	20230327	3805	26.54	20231031	1.83	N	035610	500	136 억	268332	N	N	N	N
40	20240325	090430	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4800	15	2	0.31	86896750	18111	12.17	4795	4820	4785	6220	3350	4785	4798.01	0.98	13124	4948	4866	4803	4721	4658	4835	4690	137	1435	500	3150	5	1	27345997	1313	-3.15	0.96	12	0.07	-1525.00	5012.00	5320	20230324	-9.77	3805	20231031	26.15	5240	-8.40	20240221	3990	20.30	20240104	5300	-9.43	20230327	3805	26.15	20231031	1.83	N	035610	500	136 억	268332	N	N	N	N
41	20240322	160429	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4785	50	2	1.06	709943875	147948	105.26	4850	4885	4740	6150	3315	4735	4798.65	0.93	14054	4818	4776	4703	4661	4588	4797	4682	137	1415	500	3120	5	1	27345997	1309	-3.14	0.95	12	0.54	-1525.00	5012.00	5320	20230324	-10.06	3805	20231031	25.76	5240	-8.68	20240221	3990	19.92	20240104	5320	-10.06	20230324	3805	25.76	20231031	1.83	N	035610	500	136 억	254208	N	N	N	N
42	20240322	150431	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4775	40	2	0.84	667426735	139033	98.92	4850	4885	4740	6150	3315	4735	4800.49	0.93	11342	4818	4776	4703	4661	4588	4797	4682	137	1415	500	3120	5	1	27345997	1306	-3.13	0.95	12	0.51	-1525.00	5012.00	5320	20230324	-10.24	3805	20231031	25.49	5240	-8.87	20240221	3990	19.67	20240104	5320	-10.24	20230324	3805	25.49	20231031	1.83	N	035610	500	136 억	254208	N	N	N	N
43	20240322	140426	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4765	30	2	0.63	636411990	132540	94.30	4850	4885	4740	6150	3315	4735	4801.66	0.93	10462	4818	4776	4703	4661	4588	4797	4682	137	1415	500	3120	5	1	27345997	1303	-3.12	0.95	12	0.48	-1525.00	5012.00	5320	20230324	-10.43	3805	20231031	25.23	5240	-9.06	20240221	3990	19.42	20240104	5320	-10.43	20230324	3805	25.23	20231031	1.83	N	035610	500	136 억	254208	N	N	N	N
44	20240322	130429	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4775	40	2	0.84	617957145	128670	91.54	4850	4885	4740	6150	3315	4735	4802.65	0.93	8468	4818	4776	4703	4661	4588	4797	4682	137	1415	500	3120	5	1	27345997	1306	-3.13	0.95	12	0.47	-1525.00	5012.00	5320	20230324	-10.24	3805	20231031	25.49	5240	-8.87	20240221	3990	19.67	20240104	5320	-10.24	20230324	3805	25.49	20231031	1.83	N	035610	500	136 억	254208	N	N	N	N
45	20240322	120423	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4780	45	2	0.95	588050170	122405	87.09	4850	4885	4740	6150	3315	4735	4804.14	0.93	7374	4818	4776	4703	4661	4588	4797	4682	137	1415	500	3120	5	1	27345997	1307	-3.13	0.95	12	0.45	-1525.00	5012.00	5320	20230324	-10.15	3805	20231031	25.62	5240	-8.78	20240221	3990	19.80	20240104	5320	-10.15	20230324	3805	25.62	20231031	1.83	N	035610	500	136 억	254208	N	N	N	N
46	20240322	110430	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4785	50	2	1.06	489423265	101841	72.46	4850	4885	4740	6150	3315	4735	4805.76	0.93	-3688	4818	4776	4703	4661	4588	4797	4682	137	1415	500	3120	5	1	27345997	1309	-3.14	0.95	12	0.37	-1525.00	5012.00	5320	20230324	-10.06	3805	20231031	25.76	5240	-8.68	20240221	3990	19.92	20240104	5320	-10.06	20230324	3805	25.76	20231031	1.83	N	035610	500	136 억	254208	N	N	N	N
47	20240322	100426	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4765	30	2	0.63	363602940	75614	53.80	4850	4885	4740	6150	3315	4735	4808.67	0.93	-17560	4818	4776	4703	4661	4588	4797	4682	137	1415	500	3120	5	1	27345997	1303	-3.12	0.95	12	0.28	-1525.00	5012.00	5320	20230324	-10.43	3805	20231031	25.23	5240	-9.06	20240221	3990	19.42	20240104	5320	-10.43	20230324	3805	25.23	20231031	1.83	N	035610	500	136 억	254208	N	N	N	N
48	20240322	090424	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4820	85	2	1.80	208796945	43166	30.71	4850	4885	4785	6150	3315	4735	4837.07	0.93	-12669	4818	4776	4703	4661	4588	4797	4682	137	1415	500	3120	5	1	27345997	1318	-3.16	0.96	12	0.16	-1525.00	5012.00	5320	20230324	-9.40	3805	20231031	26.68	5240	-8.02	20240221	3990	20.80	20240104	5320	-9.40	20230324	3805	26.68	20231031	1.83	N	035610	500	136 억	254208	N	N	N	N
49	20240321	160425	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4735	135	2	2.93	652933325	139041	410.70	4630	4745	4630	5980	3220	4600	4695.68	0.78	37442	4660	4630	4600	4570	4540	4630	4570	137	1380	500	3030	5	1	27345997	1295	-3.10	0.94	12	0.51	-1525.00	5012.00	5320	20230324	-11.00	3805	20231031	24.44	5240	-9.64	20240221	3990	18.67	20240104	5320	-11.00	20230324	3805	24.44	20231031	1.85	N	035610	500	136 억	214201	N	N	N	N
50	20240321	150425	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4720	120	2	2.61	574759175	122511	361.87	4630	4740	4630	5980	3220	4600	4691.96	0.78	35505	4660	4630	4600	4570	4540	4630	4570	137	1380	500	3030	5	1	27345997	1291	-3.10	0.94	12	0.45	-1525.00	5012.00	5320	20230324	-11.28	3805	20231031	24.05	5240	-9.92	20240221	3990	18.30	20240104	5320	-11.28	20230324	3805	24.05	20231031	1.85	N	035610	500	136 억	214201	N	N	N	N
51	20240321	140426	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4715	115	2	2.50	499075955	106430	314.37	4630	4740	4630	5980	3220	4600	4689.77	0.78	35936	4660	4630	4600	4570	4540	4630	4570	137	1380	500	3030	5	1	27345997	1289	-3.09	0.94	12	0.39	-1525.00	5012.00	5320	20230324	-11.37	3805	20231031	23.92	5240	-10.02	20240221	3990	18.17	20240104	5320	-11.37	20230324	3805	23.92	20231031	1.85	N	035610	500	136 억	214201	N	N	N	N
52	20240321	130423	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4700	100	2	2.17	411131445	87704	259.06	4630	4740	4630	5980	3220	4600	4688.35	0.78	36247	4660	4630	4600	4570	4540	4630	4570	137	1380	500	3030	5	1	27345997	1285	-3.08	0.94	12	0.32	-1525.00	5012.00	5320	20230324	-11.65	3805	20231031	23.52	5240	-10.31	20240221	3990	17.79	20240104	5320	-11.65	20230324	3805	23.52	20231031	1.85	N	035610	500	136 억	214201	N	N	N	N
53	20240321	120425	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4715	115	2	2.50	341186650	72855	215.20	4630	4720	4630	5980	3220	4600	4683.82	0.78	29448	4660	4630	4600	4570	4540	4630	4570	137	1380	500	3030	5	1	27345997	1289	-3.09	0.94	12	0.27	-1525.00	5012.00	5320	20230324	-11.37	3805	20231031	23.92	5240	-10.02	20240221	3990	18.17	20240104	5320	-11.37	20230324	3805	23.92	20231031	1.85	N	035610	500	136 억	214201	N	N	N	N
54	20240321	110425	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4665	65	2	1.41	224272395	47972	141.70	4630	4715	4630	5980	3220	4600	4676.07	0.78	28355	4660	4630	4600	4570	4540	4630	4570	137	1380	500	3030	5	1	27345997	1276	-3.06	0.93	12	0.18	-1525.00	5012.00	5320	20230324	-12.31	3805	20231031	22.60	5240	-10.97	20240221	3990	16.92	20240104	5320	-12.31	20230324	3805	22.60	20231031	1.85	N	035610	500	136 억	214201	N	N	N	N
55	20240321	100425	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4660	60	2	1.30	196040490	41898	123.76	4630	4715	4630	5980	3220	4600	4680.20	0.78	26485	4660	4630	4600	4570	4540	4630	4570	137	1380	500	3030	5	1	27345997	1274	-3.06	0.93	12	0.15	-1525.00	5012.00	5320	20230324	-12.41	3805	20231031	22.47	5240	-11.07	20240221	3990	16.79	20240104	5320	-12.41	20230324	3805	22.47	20231031	1.85	N	035610	500	136 억	214201	N	N	N	N
56	20240321	090427	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4650	50	2	1.09	16153545	3480	10.28	4630	4670	4630	5980	3220	4600	4651.09	0.78	2422	4660	4630	4600	4570	4540	4630	4570	137	1380	500	3030	5	1	27345997	1272	-3.05	0.93	12	0.01	-1525.00	5012.00	5320	20230324	-12.59	3805	20231031	22.21	5240	-11.26	20240221	3990	16.54	20240104	5320	-12.59	20230324	3805	22.21	20231031	1.85	N	035610	500	136 억	214201	N	N	N	N
57	20240320	160422	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4600	0	3	0.00	153474575	33427	37.22	4600	4630	4570	5980	3220	4600	4591.28	0.80	-5583	4750	4675	4605	4530	4460	4640	4495	137	1380	500	3030	5	1	27345997	1258	-3.02	0.92	12	0.12	-1525.00	5012.00	5320	20230324	-13.53	3805	20231031	20.89	5240	-12.21	20240221	3990	15.29	20240104	5320	-13.53	20230324	3805	20.89	20231031	1.87	N	035610	500	136 억	219784	N	N	N	N
58	20240320	150423	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4600	0	3	0.00	145500615	31692	35.29	4600	4630	4570	5980	3220	4600	4591.08	0.80	-5362	4750	4675	4605	4530	4460	4640	4495	137	1380	500	3030	5	1	27345997	1258	-3.02	0.92	12	0.12	-1525.00	5012.00	5320	20230324	-13.53	3805	20231031	20.89	5240	-12.21	20240221	3990	15.29	20240104	5320	-13.53	20230324	3805	20.89	20231031	1.87	N	035610	500	136 억	219784	N	N	N	N
59	20240320	140427	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4590	-10	5	-0.22	140264565	30553	34.02	4600	4630	4570	5980	3220	4600	4590.86	0.80	-5352	4750	4675	4605	4530	4460	4640	4495	137	1380	500	3030	5	1	27345997	1255	-3.01	0.92	12	0.11	-1525.00	5012.00	5320	20230324	-13.72	3805	20231031	20.63	5240	-12.40	20240221	3990	15.04	20240104	5320	-13.72	20230324	3805	20.63	20231031	1.87	N	035610	500	136 억	219784	N	N	N	N
60	20240320	130428	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4590	-10	5	-0.22	128305030	27950	31.12	4600	4630	4570	5980	3220	4600	4590.52	0.80	-5352	4750	4675	4605	4530	4460	4640	4495	137	1380	500	3030	5	1	27345997	1255	-3.01	0.92	12	0.10	-1525.00	5012.00	5320	20230324	-13.72	3805	20231031	20.63	5240	-12.40	20240221	3990	15.04	20240104	5320	-13.72	20230324	3805	20.63	20231031	1.87	N	035610	500	136 억	219784	N	N	N	N
61	20240320	120425	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4600	0	3	0.00	102639170	22352	24.89	4600	4630	4570	5980	3220	4600	4591.95	0.80	-6257	4750	4675	4605	4530	4460	4640	4495	137	1380	500	3030	5	1	27345997	1258	-3.02	0.92	12	0.08	-1525.00	5012.00	5320	20230324	-13.53	3805	20231031	20.89	5240	-12.21	20240221	3990	15.29	20240104	5320	-13.53	20230324	3805	20.89	20231031	1.87	N	035610	500	136 억	219784	N	N	N	N
62	20240320	110425	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4585	-15	5	-0.33	67656895	14721	16.39	4600	4630	4570	5980	3220	4600	4595.94	0.80	-4620	4750	4675	4605	4530	4460	4640	4495	137	1380	500	3030	5	1	27345997	1254	-3.01	0.91	12	0.05	-1525.00	5012.00	5320	20230324	-13.82	3805	20231031	20.50	5240	-12.50	20240221	3990	14.91	20240104	5320	-13.82	20230324	3805	20.50	20231031	1.87	N	035610	500	136 억	219784	N	N	N	N
63	20240320	100422	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4610	10	2	0.22	35275995	7665	8.54	4600	4630	4570	5980	3220	4600	4602.22	0.80	-1897	4750	4675	4605	4530	4460	4640	4495	137	1380	500	3030	5	1	27345997	1261	-3.02	0.92	12	0.03	-1525.00	5012.00	5320	20230324	-13.35	3805	20231031	21.16	5240	-12.02	20240221	3990	15.54	20240104	5320	-13.35	20230324	3805	21.16	20231031	1.87	N	035610	500	136 억	219784	N	N	N	N
64	20240320	090420	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4630	30	2	0.65	6284355	1366	1.52	4600	4630	4600	5980	3220	4600	4600.55	0.80	-259	4750	4675	4605	4530	4460	4640	4495	137	1380	500	3030	5	1	27345997	1266	-3.04	0.92	12	0.00	-1525.00	5012.00	5320	20230324	-12.97	3805	20231031	21.68	5240	-11.64	20240221	3990	16.04	20240104	5320	-12.97	20230324	3805	21.68	20231031	1.87	N	035610	500	136 억	219784	N	N	N	N
65	20240319	160416	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4600	-75	5	-1.60	408886665	88784	151.06	4675	4680	4535	6070	3275	4675	4605.42	0.84	-9572	4761	4717	4681	4637	4601	4715	4635	137	1395	500	3080	5	1	27345997	1258	-3.02	0.92	12	0.32	-1525.00	5012.00	5320	20230324	-13.53	3805	20231031	20.89	5240	-12.21	20240221	3990	15.29	20240104	5320	-13.53	20230324	3805	20.89	20231031	1.87	N	035610	500	136 억	229834	N	N	N	N
66	20240319	150423	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4605	-70	5	-1.50	367786270	79824	135.82	4675	4680	4535	6070	3275	4675	4607.46	0.84	-9413	4761	4717	4681	4637	4601	4715	4635	137	1395	500	3080	5	1	27345997	1259	-3.02	0.92	12	0.29	-1525.00	5012.00	5320	20230324	-13.44	3805	20231031	21.02	5240	-12.12	20240221	3990	15.41	20240104	5320	-13.44	20230324	3805	21.02	20231031	1.87	N	035610	500	136 억	229834	N	N	N	N
67	20240319	140424	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4620	-55	5	-1.18	248896970	53804	91.55	4675	4680	4590	6070	3275	4675	4625.99	0.84	-10839	4761	4717	4681	4637	4601	4715	4635	137	1395	500	3080	5	1	27345997	1263	-3.03	0.92	12	0.20	-1525.00	5012.00	5320	20230324	-13.16	3805	20231031	21.42	5240	-11.83	20240221	3990	15.79	20240104	5320	-13.16	20230324	3805	21.42	20231031	1.87	N	035610	500	136 억	229834	N	N	N	N
68	20240319	130358	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4610	-65	5	-1.39	224166610	48421	82.39	4675	4680	4590	6070	3275	4675	4629.53	0.84	-10792	4761	4717	4681	4637	4601	4715	4635	137	1395	500	3080	5	1	27345997	1261	-3.02	0.92	12	0.18	-1525.00	5012.00	5320	20230324	-13.35	3805	20231031	21.16	5240	-12.02	20240221	3990	15.54	20240104	5320	-13.35	20230324	3805	21.16	20231031	1.87	N	035610	500	136 억	229834	N	N	N	N
69	20240319	120422	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4640	-35	5	-0.75	88596015	19028	32.38	4675	4680	4635	6070	3275	4675	4656.09	0.84	-5237	4761	4717	4681	4637	4601	4715	4635	137	1395	500	3080	5	1	27345997	1269	-3.04	0.93	12	0.07	-1525.00	5012.00	5320	20230324	-12.78	3805	20231031	21.94	5240	-11.45	20240221	3990	16.29	20240104	5320	-12.78	20230324	3805	21.94	20231031	1.87	N	035610	500	136 억	229834	N	N	N	N
70	20240319	110422	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4650	-25	5	-0.53	84102890	18062	30.73	4675	4680	4635	6070	3275	4675	4656.34	0.84	-5115	4761	4717	4681	4637	4601	4715	4635	137	1395	500	3080	5	1	27345997	1272	-3.05	0.93	12	0.07	-1525.00	5012.00	5320	20230324	-12.59	3805	20231031	22.21	5240	-11.26	20240221	3990	16.54	20240104	5320	-12.59	20230324	3805	22.21	20231031	1.87	N	035610	500	136 억	229834	N	N	N	N
71	20240319	100422	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4670	-5	5	-0.11	40574880	8697	14.80	4675	4680	4655	6070	3275	4675	4665.39	0.84	-3056	4761	4717	4681	4637	4601	4715	4635	137	1395	500	3080	5	1	27345997	1277	-3.06	0.93	12	0.03	-1525.00	5012.00	5320	20230324	-12.22	3805	20231031	22.73	5240	-10.88	20240221	3990	17.04	20240104	5320	-12.22	20230324	3805	22.73	20231031	1.87	N	035610	500	136 억	229834	N	N	N	N
72	20240319	090421	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4665	-10	5	-0.21	8048335	1723	2.93	4675	4680	4665	6070	3275	4675	4671.12	0.84	-1430	4761	4717	4681	4637	4601	4715	4635	137	1395	500	3080	5	1	27345997	1276	-3.06	0.93	12	0.01	-1525.00	5012.00	5320	20230324	-12.31	3805	20231031	22.60	5240	-10.97	20240221	3990	16.92	20240104	5320	-12.31	20230324	3805	22.60	20231031	1.87	N	035610	500	136 억	229834	N	N	N	N
73	20240318	160419	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4675	10	2	0.21	272911545	58426	120.04	4675	4725	4645	6060	3270	4665	4671.06	0.88	-9430	4718	4691	4643	4616	4568	4705	4630	137	1395	500	3070	5	1	27345997	1278	-3.07	0.93	12	0.21	-1525.00	5012.00	5320	20230324	-12.12	3805	20231031	22.86	5240	-10.78	20240221	3990	17.17	20240104	5320	-12.12	20230324	3805	22.86	20231031	1.87	N	035610	500	136 억	239583	N	N	N	N
74	20240318	150421	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4665	0	3	0.00	253884335	54352	111.67	4675	4725	4645	6060	3270	4665	4671.11	0.88	-8733	4718	4691	4643	4616	4568	4705	4630	137	1395	500	3070	5	1	27345997	1276	-3.06	0.93	12	0.20	-1525.00	5012.00	5320	20230324	-12.31	3805	20231031	22.60	5240	-10.97	20240221	3990	16.92	20240104	5320	-12.31	20230324	3805	22.60	20231031	1.87	N	035610	500	136 억	239583	N	N	N	N
75	20240318	140420	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4655	-10	5	-0.21	191054175	40837	83.90	4675	4725	4650	6060	3270	4665	4678.46	0.88	-3556	4718	4691	4643	4616	4568	4705	4630	137	1395	500	3070	5	1	27345997	1273	-3.05	0.93	12	0.15	-1525.00	5012.00	5320	20230324	-12.50	3805	20231031	22.34	5240	-11.16	20240221	3990	16.67	20240104	5320	-12.50	20230324	3805	22.34	20231031	1.87	N	035610	500	136 억	239583	N	N	N	N
76	20240318	130420	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4665	0	3	0.00	174870505	37360	76.76	4675	4725	4650	6060	3270	4665	4680.69	0.88	-1414	4718	4691	4643	4616	4568	4705	4630	137	1395	500	3070	5	1	27345997	1276	-3.06	0.93	12	0.14	-1525.00	5012.00	5320	20230324	-12.31	3805	20231031	22.60	5240	-10.97	20240221	3990	16.92	20240104	5320	-12.31	20230324	3805	22.60	20231031	1.87	N	035610	500	136 억	239583	N	N	N	N
77	20240318	120418	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4665	0	3	0.00	164980705	35235	72.39	4675	4725	4650	6060	3270	4665	4682.30	0.88	-12	4718	4691	4643	4616	4568	4705	4630	137	1395	500	3070	5	1	27345997	1276	-3.06	0.93	12	0.13	-1525.00	5012.00	5320	20230324	-12.31	3805	20231031	22.60	5240	-10.97	20240221	3990	16.92	20240104	5320	-12.31	20230324	3805	22.60	20231031	1.87	N	035610	500	136 억	239583	N	N	N	N
78	20240318	110421	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4650	-15	5	-0.32	146741495	31323	64.36	4675	4725	4650	6060	3270	4665	4684.78	0.88	2054	4718	4691	4643	4616	4568	4705	4630	137	1395	500	3070	5	1	27345997	1272	-3.05	0.93	12	0.11	-1525.00	5012.00	5320	20230324	-12.59	3805	20231031	22.21	5240	-11.26	20240221	3990	16.54	20240104	5320	-12.59	20230324	3805	22.21	20231031	1.87	N	035610	500	136 억	239583	N	N	N	N
79	20240318	100418	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4690	25	2	0.54	102159065	21756	44.70	4675	4725	4665	6060	3270	4665	4695.67	0.88	9273	4718	4691	4643	4616	4568	4705	4630	137	1395	500	3070	5	1	27345997	1283	-3.08	0.94	12	0.08	-1525.00	5012.00	5320	20230324	-11.84	3805	20231031	23.26	5240	-10.50	20240221	3990	17.54	20240104	5320	-11.84	20230324	3805	23.26	20231031	1.87	N	035610	500	136 억	239583	N	N	N	N
80	20240318	090418	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4675	10	2	0.21	8958825	1917	3.94	4675	4695	4670	6060	3270	4665	4673.36	0.88	-423	4718	4691	4643	4616	4568	4705	4630	137	1395	500	3070	5	1	27345997	1278	-3.07	0.93	12	0.01	-1525.00	5012.00	5320	20230324	-12.12	3805	20231031	22.86	5240	-10.78	20240221	3990	17.17	20240104	5320	-12.12	20230324	3805	22.86	20231031	1.87	N	035610	500	136 억	239583	N	N	N	N
81	20240315	160414	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4665	25	2	0.54	215565560	46573	70.55	4645	4670	4595	6030	3250	4640	4628.53	0.87	2056	4773	4706	4658	4591	4543	4682	4567	137	1390	500	3060	5	1	27345997	1276	-3.06	0.93	12	0.17	-1525.00	5012.00	5320	20230324	-12.31	3805	20231031	22.60	5240	-10.97	20240221	3990	16.92	20240104	5320	-12.31	20230324	3805	22.60	20231031	1.90	N	035610	500	136 억	237559	N	N	N	N
82	20240315	150356	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4650	10	2	0.22	198109065	42816	64.86	4645	4670	4595	6030	3250	4640	4626.99	0.87	18	4773	4706	4658	4591	4543	4682	4567	137	1390	500	3060	5	1	27345997	1272	-3.05	0.93	12	0.16	-1525.00	5012.00	5320	20230324	-12.59	3805	20231031	22.21	5240	-11.26	20240221	3990	16.54	20240104	5320	-12.59	20230324	3805	22.21	20231031	1.90	N	035610	500	136 억	237559	N	N	N	N
83	20240315	140353	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4640	0	3	0.00	176030375	38061	57.66	4645	4650	4595	6030	3250	4640	4624.95	0.87	-934	4773	4706	4658	4591	4543	4682	4567	137	1390	500	3060	5	1	27345997	1269	-3.04	0.93	12	0.14	-1525.00	5012.00	5320	20230324	-12.78	3805	20231031	21.94	5240	-11.45	20240221	3990	16.29	20240104	5320	-12.78	20230324	3805	21.94	20231031	1.90	N	035610	500	136 억	237559	N	N	N	N
84	20240315	130417	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4645	5	2	0.11	161917885	35020	53.05	4645	4650	4595	6030	3250	4640	4623.58	0.87	-1394	4773	4706	4658	4591	4543	4682	4567	137	1390	500	3060	5	1	27345997	1270	-3.05	0.93	12	0.13	-1525.00	5012.00	5320	20230324	-12.69	3805	20231031	22.08	5240	-11.35	20240221	3990	16.42	20240104	5320	-12.69	20230324	3805	22.08	20231031	1.90	N	035610	500	136 억	237559	N	N	N	N
85	20240315	120417	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4640	0	3	0.00	148828925	32198	48.78	4645	4650	4595	6030	3250	4640	4622.30	0.87	-1487	4773	4706	4658	4591	4543	4682	4567	137	1390	500	3060	5	1	27345997	1269	-3.04	0.93	12	0.12	-1525.00	5012.00	5320	20230324	-12.78	3805	20231031	21.94	5240	-11.45	20240221	3990	16.29	20240104	5320	-12.78	20230324	3805	21.94	20231031	1.90	N	035610	500	136 억	237559	N	N	N	N
86	20240315	110415	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4635	-5	5	-0.11	138253650	29918	45.32	4645	4650	4595	6030	3250	4640	4621.09	0.87	-2405	4773	4706	4658	4591	4543	4682	4567	137	1390	500	3060	5	1	27345997	1267	-3.04	0.92	12	0.11	-1525.00	5012.00	5320	20230324	-12.88	3805	20231031	21.81	5240	-11.55	20240221	3990	16.17	20240104	5320	-12.88	20230324	3805	21.81	20231031	1.90	N	035610	500	136 억	237559	N	N	N	N
87	20240315	100415	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4615	-25	5	-0.54	125040540	27065	41.00	4645	4650	4595	6030	3250	4640	4620.01	0.87	-4150	4773	4706	4658	4591	4543	4682	4567	137	1390	500	3060	5	1	27345997	1262	-3.03	0.92	12	0.10	-1525.00	5012.00	5320	20230324	-13.25	3805	20231031	21.29	5240	-11.93	20240221	3990	15.66	20240104	5320	-13.25	20230324	3805	21.29	20231031	1.90	N	035610	500	136 억	237559	N	N	N	N
88	20240315	090416	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4650	10	2	0.22	1602550	345	0.52	4645	4650	4645	6030	3250	4640	4645.07	0.87	68	4773	4706	4658	4591	4543	4682	4567	137	1390	500	3060	5	1	27345997	1272	-3.05	0.93	12	0.00	-1525.00	5012.00	5320	20230324	-12.59	3805	20231031	22.21	5240	-11.26	20240221	3990	16.54	20240104	5320	-12.59	20230324	3805	22.21	20231031	1.90	N	035610	500	136 억	237559	N	N	N	N
89	20240314	160411	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4640	0	3	0.00	306742950	65996	97.19	4695	4725	4610	6030	3250	4640	4647.93	0.95	-19897	4716	4677	4641	4602	4566	4697	4622	137	1390	500	3060	5	1	27345997	1269	-3.04	0.93	12	0.24	-1525.00	5012.00	5320	20230324	-12.78	3805	20231031	21.94	5240	-11.45	20240221	3990	16.29	20240104	5320	-12.78	20230324	3805	21.94	20231031	1.89	N	035610	500	136 억	258524	N	N	N	N
90	20240314	150413	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4650	10	2	0.22	293072935	63049	92.85	4695	4725	4610	6030	3250	4640	4648.34	0.95	-20313	4716	4677	4641	4602	4566	4697	4622	137	1390	500	3060	5	1	27345997	1272	-3.05	0.93	12	0.23	-1525.00	5012.00	5320	20230324	-12.59	3805	20231031	22.21	5240	-11.26	20240221	3990	16.54	20240104	5320	-12.59	20230324	3805	22.21	20231031	1.89	N	035610	500	136 억	258524	N	N	N	N
91	20240314	140413	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4650	10	2	0.22	272373820	58590	86.28	4695	4725	4610	6030	3250	4640	4648.81	0.95	-21599	4716	4677	4641	4602	4566	4697	4622	137	1390	500	3060	5	1	27345997	1272	-3.05	0.93	12	0.21	-1525.00	5012.00	5320	20230324	-12.59	3805	20231031	22.21	5240	-11.26	20240221	3990	16.54	20240104	5320	-12.59	20230324	3805	22.21	20231031	1.89	N	035610	500	136 억	258524	N	N	N	N
92	20240314	130413	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4635	-5	5	-0.11	252848155	54389	80.10	4695	4725	4610	6030	3250	4640	4648.88	0.95	-21025	4716	4677	4641	4602	4566	4697	4622	137	1390	500	3060	5	1	27345997	1267	-3.04	0.92	12	0.20	-1525.00	5012.00	5320	20230324	-12.88	3805	20231031	21.81	5240	-11.55	20240221	3990	16.17	20240104	5320	-12.88	20230324	3805	21.81	20231031	1.89	N	035610	500	136 억	258524	N	N	N	N
93	20240314	120413	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4640	0	3	0.00	240878095	51807	76.29	4695	4725	4610	6030	3250	4640	4649.53	0.95	-20219	4716	4677	4641	4602	4566	4697	4622	137	1390	500	3060	5	1	27345997	1269	-3.04	0.93	12	0.19	-1525.00	5012.00	5320	20230324	-12.78	3805	20231031	21.94	5240	-11.45	20240221	3990	16.29	20240104	5320	-12.78	20230324	3805	21.94	20231031	1.89	N	035610	500	136 억	258524	N	N	N	N
94	20240314	110412	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4625	-15	5	-0.32	227543910	48930	72.06	4695	4725	4610	6030	3250	4640	4650.40	0.95	-19845	4716	4677	4641	4602	4566	4697	4622	137	1390	500	3060	5	1	27345997	1265	-3.03	0.92	12	0.18	-1525.00	5012.00	5320	20230324	-13.06	3805	20231031	21.55	5240	-11.74	20240221	3990	15.91	20240104	5320	-13.06	20230324	3805	21.55	20231031	1.89	N	035610	500	136 억	258524	N	N	N	N
95	20240314	100415	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4640	0	3	0.00	128892395	27600	40.65	4695	4725	4630	6030	3250	4640	4670.01	0.95	-5640	4716	4677	4641	4602	4566	4697	4622	137	1390	500	3060	5	1	27345997	1269	-3.04	0.93	12	0.10	-1525.00	5012.00	5320	20230324	-12.78	3805	20231031	21.94	5240	-11.45	20240221	3990	16.29	20240104	5320	-12.78	20230324	3805	21.94	20231031	1.89	N	035610	500	136 억	258524	N	N	N	N
96	20240314	090413	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4700	60	2	1.29	27550555	5858	8.63	4695	4725	4675	6030	3250	4640	4703.07	0.95	2487	4716	4677	4641	4602	4566	4697	4622	137	1390	500	3060	5	1	27345997	1285	-3.08	0.94	12	0.02	-1525.00	5012.00	5320	20230324	-11.65	3805	20231031	23.52	5240	-10.31	20240221	3990	17.79	20240104	5320	-11.65	20230324	3805	23.52	20231031	1.89	N	035610	500	136 억	258524	N	N	N	N
97	20240313	160409	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4640	20	2	0.43	315242760	67891	53.16	4635	4680	4605	6000	3235	4620	4643.38	0.90	12651	4746	4682	4616	4552	4486	4715	4585	137	1380	500	3040	5	1	27345997	1269	-3.04	0.93	12	0.25	-1525.00	5012.00	5320	20230324	-12.78	3805	20231031	21.94	5240	-11.45	20240221	3990	16.29	20240104	5320	-12.78	20230324	3805	21.94	20231031	1.90	N	035610	500	136 억	245871	N	N	N	N
98	20240313	150408	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4630	10	2	0.22	263556330	56776	44.46	4635	4680	4605	6000	3235	4620	4642.04	0.90	14489	4746	4682	4616	4552	4486	4715	4585	137	1380	500	3040	5	1	27345997	1266	-3.04	0.92	12	0.21	-1525.00	5012.00	5320	20230324	-12.97	3805	20231031	21.68	5240	-11.64	20240221	3990	16.04	20240104	5320	-12.97	20230324	3805	21.68	20231031	1.90	N	035610	500	136 억	245871	N	N	N	N
99	20240313	140412	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4615	-5	5	-0.11	241652660	52053	40.76	4635	4680	4605	6000	3235	4620	4642.43	0.90	11969	4746	4682	4616	4552	4486	4715	4585	137	1380	500	3040	5	1	27345997	1262	-3.03	0.92	12	0.19	-1525.00	5012.00	5320	20230324	-13.25	3805	20231031	21.29	5240	-11.93	20240221	3990	15.66	20240104	5320	-13.25	20230324	3805	21.29	20231031	1.90	N	035610	500	136 억	245871	N	N	N	N
100	20240313	130414	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4665	45	2	0.97	187346170	40294	31.55	4635	4680	4615	6000	3235	4620	4649.48	0.90	21411	4746	4682	4616	4552	4486	4715	4585	137	1380	500	3040	5	1	27345997	1276	-3.06	0.93	12	0.15	-1525.00	5012.00	5320	20230324	-12.31	3805	20231031	22.60	5240	-10.97	20240221	3990	16.92	20240104	5320	-12.31	20230324	3805	22.60	20231031	1.90	N	035610	500	136 억	245871	N	N	N	N
101	20240313	120411	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4650	30	2	0.65	174840775	37612	29.45	4635	4680	4615	6000	3235	4620	4648.54	0.90	22528	4746	4682	4616	4552	4486	4715	4585	137	1380	500	3040	5	1	27345997	1272	-3.05	0.93	12	0.14	-1525.00	5012.00	5320	20230324	-12.59	3805	20231031	22.21	5240	-11.26	20240221	3990	16.54	20240104	5320	-12.59	20230324	3805	22.21	20231031	1.90	N	035610	500	136 억	245871	N	N	N	N
102	20240313	110409	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4655	35	2	0.76	121414855	26142	20.47	4635	4670	4615	6000	3235	4620	4644.44	0.90	14694	4746	4682	4616	4552	4486	4715	4585	137	1380	500	3040	5	1	27345997	1273	-3.05	0.93	12	0.10	-1525.00	5012.00	5320	20230324	-12.50	3805	20231031	22.34	5240	-11.16	20240221	3990	16.67	20240104	5320	-12.50	20230324	3805	22.34	20231031	1.90	N	035610	500	136 억	245871	N	N	N	N
103	20240313	100408	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4650	30	2	0.65	81049005	17435	13.65	4635	4670	4620	6000	3235	4620	4648.64	0.90	10020	4746	4682	4616	4552	4486	4715	4585	137	1380	500	3040	5	1	27345997	1272	-3.05	0.93	12	0.06	-1525.00	5012.00	5320	20230324	-12.59	3805	20231031	22.21	5240	-11.26	20240221	3990	16.54	20240104	5320	-12.59	20230324	3805	22.21	20231031	1.90	N	035610	500	136 억	245871	N	N	N	N
104	20240313	090410	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4650	30	2	0.65	9809460	2115	1.66	4635	4670	4620	6000	3235	4620	4638.04	0.90	180	4746	4682	4616	4552	4486	4715	4585	137	1380	500	3040	5	1	27345997	1272	-3.05	0.93	12	0.01	-1525.00	5012.00	5320	20230324	-12.59	3805	20231031	22.21	5240	-11.26	20240221	3990	16.54	20240104	5320	-12.59	20230324	3805	22.21	20231031	1.90	N	035610	500	136 억	245871	N	N	N	N
105	20240312	160404	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4620	0	3	0.00	582945140	126350	131.67	4615	4680	4550	6000	3235	4620	4613.72	0.94	-11991	4800	4710	4650	4560	4500	4680	4530	137	1380	500	3040	5	1	27345997	1263	-3.03	0.92	12	0.46	-1525.00	5012.00	5320	20230324	-13.16	3805	20231031	21.42	5240	-11.83	20240221	3990	15.79	20240104	5320	-13.16	20230324	3805	21.42	20231031	1.88	N	035610	500	136 억	256842	N	N	N	N
106	20240312	150405	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4590	-30	5	-0.65	539353100	116868	121.79	4615	4680	4550	6000	3235	4620	4615.06	0.94	-11263	4800	4710	4650	4560	4500	4680	4530	137	1380	500	3040	5	1	27345997	1255	-3.01	0.92	12	0.43	-1525.00	5012.00	5320	20230324	-13.72	3805	20231031	20.63	5240	-12.40	20240221	3990	15.04	20240104	5320	-13.72	20230324	3805	20.63	20231031	1.88	N	035610	500	136 억	256842	N	N	N	N
107	20240312	140401	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4600	-20	5	-0.43	461752005	99884	104.09	4615	4680	4575	6000	3235	4620	4622.88	0.94	-9756	4800	4710	4650	4560	4500	4680	4530	137	1380	500	3040	5	1	27345997	1258	-3.02	0.92	12	0.37	-1525.00	5012.00	5320	20230324	-13.53	3805	20231031	20.89	5240	-12.21	20240221	3990	15.29	20240104	5320	-13.53	20230324	3805	20.89	20231031	1.88	N	035610	500	136 억	256842	N	N	N	N
108	20240312	130351	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4640	20	2	0.43	334641165	72214	75.26	4615	4680	4590	6000	3235	4620	4634.02	0.94	-999	4800	4710	4650	4560	4500	4680	4530	137	1380	500	3040	5	1	27345997	1269	-3.04	0.93	12	0.26	-1525.00	5012.00	5320	20230324	-12.78	3805	20231031	21.94	5240	-11.45	20240221	3990	16.29	20240104	5320	-12.78	20230324	3805	21.94	20231031	1.88	N	035610	500	136 억	256842	N	N	N	N
109	20240312	120406	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4670	50	2	1.08	297971475	64282	66.99	4615	4680	4590	6000	3235	4620	4635.38	0.94	117	4800	4710	4650	4560	4500	4680	4530	137	1380	500	3040	5	1	27345997	1277	-3.06	0.93	12	0.24	-1525.00	5012.00	5320	20230324	-12.22	3805	20231031	22.73	5240	-10.88	20240221	3990	17.04	20240104	5320	-12.22	20230324	3805	22.73	20231031	1.88	N	035610	500	136 억	256842	N	N	N	N
110	20240312	110406	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4675	55	2	1.19	200131635	43258	45.08	4615	4675	4590	6000	3235	4620	4626.47	0.94	3874	4800	4710	4650	4560	4500	4680	4530	137	1380	500	3040	5	1	27345997	1278	-3.07	0.93	12	0.16	-1525.00	5012.00	5320	20230324	-12.12	3805	20231031	22.86	5240	-10.78	20240221	3990	17.17	20240104	5320	-12.12	20230324	3805	22.86	20231031	1.88	N	035610	500	136 억	256842	N	N	N	N
111	20240312	100405	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4640	20	2	0.43	169742230	36734	38.28	4615	4645	4590	6000	3235	4620	4620.85	0.94	2566	4800	4710	4650	4560	4500	4680	4530	137	1380	500	3040	5	1	27345997	1269	-3.04	0.93	12	0.13	-1525.00	5012.00	5320	20230324	-12.78	3805	20231031	21.94	5240	-11.45	20240221	3990	16.29	20240104	5320	-12.78	20230324	3805	21.94	20231031	1.88	N	035610	500	136 억	256842	N	N	N	N
112	20240312	090404	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4620	0	3	0.00	16319420	3539	3.69	4615	4620	4600	6000	3235	4620	4611.31	0.94	-1734	4800	4710	4650	4560	4500	4680	4530	137	1380	500	3040	5	1	27345997	1263	-3.03	0.92	12	0.01	-1525.00	5012.00	5320	20230324	-13.16	3805	20231031	21.42	5240	-11.83	20240221	3990	15.79	20240104	5320	-13.16	20230324	3805	21.42	20231031	1.88	N	035610	500	136 억	256842	N	N	N	N
113	20240311	160404	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4620	-30	5	-0.65	445976925	95760	148.70	4650	4740	4590	6040	3255	4650	4657.24	0.91	8351	4836	4742	4656	4562	4476	4700	4520	137	1390	500	3060	5	1	27345997	1263	-3.03	0.92	12	0.35	-1525.00	5012.00	5320	20230324	-13.16	3805	20231031	21.42	5240	-11.83	20240221	3990	15.79	20240104	5320	-13.16	20230324	3805	21.42	20231031	1.94	N	035610	500	136 억	248490	N	N	N	N
114	20240311	150404	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4610	-40	5	-0.86	398994520	85565	132.87	4650	4740	4605	6040	3255	4650	4663.06	0.91	10498	4836	4742	4656	4562	4476	4700	4520	137	1390	500	3060	5	1	27345997	1261	-3.02	0.92	12	0.31	-1525.00	5012.00	5320	20230324	-13.35	3805	20231031	21.16	5240	-12.02	20240221	3990	15.54	20240104	5320	-13.35	20230324	3805	21.16	20231031	1.94	N	035610	500	136 억	248490	N	N	N	N
115	20240311	140402	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4635	-15	5	-0.32	337961470	72348	112.35	4650	4740	4610	6040	3255	4650	4671.33	0.91	11887	4836	4742	4656	4562	4476	4700	4520	137	1390	500	3060	5	1	27345997	1267	-3.04	0.92	12	0.26	-1525.00	5012.00	5320	20230324	-12.88	3805	20231031	21.81	5240	-11.55	20240221	3990	16.17	20240104	5320	-12.88	20230324	3805	21.81	20231031	1.94	N	035610	500	136 억	248490	N	N	N	N
116	20240311	130405	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4665	15	2	0.32	300134135	64189	99.68	4650	4740	4610	6040	3255	4650	4675.79	0.91	14371	4836	4742	4656	4562	4476	4700	4520	137	1390	500	3060	5	1	27345997	1276	-3.06	0.93	12	0.23	-1525.00	5012.00	5320	20230324	-12.31	3805	20231031	22.60	5240	-10.97	20240221	3990	16.92	20240104	5320	-12.31	20230324	3805	22.60	20231031	1.94	N	035610	500	136 억	248490	N	N	N	N
117	20240311	120405	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4695	45	2	0.97	261018795	55760	86.59	4650	4740	4610	6040	3255	4650	4681.11	0.91	13567	4836	4742	4656	4562	4476	4700	4520	137	1390	500	3060	5	1	27345997	1284	-3.08	0.94	12	0.20	-1525.00	5012.00	5320	20230324	-11.75	3805	20231031	23.39	5240	-10.40	20240221	3990	17.67	20240104	5320	-11.75	20230324	3805	23.39	20231031	1.94	N	035610	500	136 억	248490	N	N	N	N
118	20240311	110401	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4720	70	2	1.51	216654945	46241	71.81	4650	4740	4610	6040	3255	4650	4685.34	0.91	13196	4836	4742	4656	4562	4476	4700	4520	137	1390	500	3060	5	1	27345997	1291	-3.10	0.94	12	0.17	-1525.00	5012.00	5320	20230324	-11.28	3805	20231031	24.05	5240	-9.92	20240221	3990	18.30	20240104	5320	-11.28	20230324	3805	24.05	20231031	1.94	N	035610	500	136 억	248490	N	N	N	N
119	20240311	100357	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4690	40	2	0.86	133237540	28498	44.25	4650	4720	4610	6040	3255	4650	4675.33	0.91	7392	4836	4742	4656	4562	4476	4700	4520	137	1390	500	3060	5	1	27345997	1283	-3.08	0.94	12	0.10	-1525.00	5012.00	5320	20230324	-11.84	3805	20231031	23.26	5240	-10.50	20240221	3990	17.54	20240104	5320	-11.84	20230324	3805	23.26	20231031	1.94	N	035610	500	136 억	248490	N	N	N	N
120	20240311	090400	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4615	-35	5	-0.75	15223540	3284	5.10	4650	4650	4610	6040	3255	4650	4635.67	0.91	138	4836	4742	4656	4562	4476	4700	4520	137	1390	500	3060	5	1	27345997	1262	-3.03	0.92	12	0.01	-1525.00	5012.00	5320	20230324	-13.25	3805	20231031	21.29	5240	-11.93	20240221	3990	15.66	20240104	5320	-13.25	20230324	3805	21.29	20231031	1.94	N	035610	500	136 억	248490	N	N	N	N
121	20240308	160402	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4650	35	2	0.76	295163225	63632	76.14	4690	4750	4570	5990	3235	4615	4638.60	0.91	480	4785	4700	4645	4560	4505	4672	4532	137	1375	500	3040	5	1	27345997	1272	-3.05	0.93	12	0.23	-1525.00	5012.00	5320	20230324	-12.59	3805	20231031	22.21	5240	-11.26	20240221	3990	16.54	20240104	5320	-12.59	20230324	3805	22.21	20231031	1.97	N	035610	500	136 억	248010	N	N	N	N
122	20240308	150401	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4650	35	2	0.76	255499610	55073	65.90	4690	4750	4570	5990	3235	4615	4639.29	0.91	-583	4785	4700	4645	4560	4505	4672	4532	137	1375	500	3040	5	1	27345997	1272	-3.05	0.93	12	0.20	-1525.00	5012.00	5320	20230324	-12.59	3805	20231031	22.21	5240	-11.26	20240221	3990	16.54	20240104	5320	-12.59	20230324	3805	22.21	20231031	1.97	N	035610	500	136 억	248010	N	N	N	N
123	20240308	140400	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4600	-15	5	-0.33	218230005	47004	56.24	4690	4750	4570	5990	3235	4615	4642.80	0.91	-1983	4785	4700	4645	4560	4505	4672	4532	137	1375	500	3040	5	1	27345997	1258	-3.02	0.92	12	0.17	-1525.00	5012.00	5320	20230324	-13.53	3805	20231031	20.89	5240	-12.21	20240221	3990	15.29	20240104	5320	-13.53	20230324	3805	20.89	20231031	1.97	N	035610	500	136 억	248010	N	N	N	N
124	20240308	130359	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4615	0	3	0.00	197584380	42510	50.87	4690	4750	4600	5990	3235	4615	4647.95	0.91	-1933	4785	4700	4645	4560	4505	4672	4532	137	1375	500	3040	5	1	27345997	1262	-3.03	0.92	12	0.16	-1525.00	5012.00	5320	20230324	-13.25	3805	20231031	21.29	5240	-11.93	20240221	3990	15.66	20240104	5320	-13.25	20230324	3805	21.29	20231031	1.97	N	035610	500	136 억	248010	N	N	N	N
125	20240308	120401	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4625	10	2	0.22	142524750	30555	36.56	4690	4750	4610	5990	3235	4615	4664.53	0.91	-463	4785	4700	4645	4560	4505	4672	4532	137	1375	500	3040	5	1	27345997	1265	-3.03	0.92	12	0.11	-1525.00	5012.00	5320	20230324	-13.06	3805	20231031	21.55	5240	-11.74	20240221	3990	15.91	20240104	5320	-13.06	20230324	3805	21.55	20231031	1.97	N	035610	500	136 억	248010	N	N	N	N
126	20240308	110400	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4630	15	2	0.33	122703785	26264	31.43	4690	4750	4615	5990	3235	4615	4671.94	0.91	684	4785	4700	4645	4560	4505	4672	4532	137	1375	500	3040	5	1	27345997	1266	-3.04	0.92	12	0.10	-1525.00	5012.00	5320	20230324	-12.97	3805	20231031	21.68	5240	-11.64	20240221	3990	16.04	20240104	5320	-12.97	20230324	3805	21.68	20231031	1.97	N	035610	500	136 억	248010	N	N	N	N
127	20240308	100359	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4620	5	2	0.11	109356820	23376	27.97	4690	4750	4615	5990	3235	4615	4678.17	0.91	1316	4785	4700	4645	4560	4505	4672	4532	137	1375	500	3040	5	1	27345997	1263	-3.03	0.92	12	0.09	-1525.00	5012.00	5320	20230324	-13.16	3805	20231031	21.42	5240	-11.83	20240221	3990	15.79	20240104	5320	-13.16	20230324	3805	21.42	20231031	1.97	N	035610	500	136 억	248010	N	N	N	N
128	20240308	090357	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4690	75	2	1.63	22366045	4771	5.71	4690	4700	4650	5990	3235	4615	4687.92	0.91	-774	4785	4700	4645	4560	4505	4672	4532	137	1375	500	3040	5	1	27345997	1283	-3.08	0.94	12	0.02	-1525.00	5012.00	5320	20230324	-11.84	3805	20231031	23.26	5240	-10.50	20240221	3990	17.54	20240104	5320	-11.84	20230324	3805	23.26	20231031	1.97	N	035610	500	136 억	248010	N	N	N	N
129	20240307	160358	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4615	-70	5	-1.49	386988220	83559	88.20	4660	4730	4590	6090	3280	4685	4631.33	0.92	-2920	4851	4767	4691	4607	4531	4810	4650	137	1405	500	3090	5	1	27345997	1262	-3.03	0.92	12	0.31	-1525.00	5012.00	5490	20230302	-15.94	3805	20231031	21.29	5240	-11.93	20240221	3990	15.66	20240104	5320	-13.25	20230324	3805	21.29	20231031	1.99	N	035610	500	136 억	250926	N	N	N	N
130	20240307	150343	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4610	-75	5	-1.60	375376895	81040	85.54	4660	4730	4590	6090	3280	4685	4632.00	0.92	-4333	4851	4767	4691	4607	4531	4810	4650	137	1405	500	3090	5	1	27345997	1261	-3.02	0.92	12	0.30	-1525.00	5012.00	5490	20230302	-16.03	3805	20231031	21.16	5240	-12.02	20240221	3990	15.54	20240104	5320	-13.35	20230324	3805	21.16	20231031	1.99	N	035610	500	136 억	250926	N	N	N	N
131	20240307	140353	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4625	-60	5	-1.28	350750290	75694	79.90	4660	4730	4590	6090	3280	4685	4633.79	0.92	-6288	4851	4767	4691	4607	4531	4810	4650	137	1405	500	3090	5	1	27345997	1265	-3.03	0.92	12	0.28	-1525.00	5012.00	5490	20230302	-15.76	3805	20231031	21.55	5240	-11.74	20240221	3990	15.91	20240104	5320	-13.06	20230324	3805	21.55	20231031	1.99	N	035610	500	136 억	250926	N	N	N	N
132	20240307	130355	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4630	-55	5	-1.17	340815935	73548	77.63	4660	4730	4590	6090	3280	4685	4633.93	0.92	-7098	4851	4767	4691	4607	4531	4810	4650	137	1405	500	3090	5	1	27345997	1266	-3.04	0.92	12	0.27	-1525.00	5012.00	5490	20230302	-15.66	3805	20231031	21.68	5240	-11.64	20240221	3990	16.04	20240104	5320	-12.97	20230324	3805	21.68	20231031	1.99	N	035610	500	136 억	250926	N	N	N	N
133	20240307	120356	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4615	-70	5	-1.49	312883300	67479	71.22	4660	4730	4600	6090	3280	4685	4636.75	0.92	-6150	4851	4767	4691	4607	4531	4810	4650	137	1405	500	3090	5	1	27345997	1262	-3.03	0.92	12	0.25	-1525.00	5012.00	5490	20230302	-15.94	3805	20231031	21.29	5240	-11.93	20240221	3990	15.66	20240104	5320	-13.25	20230324	3805	21.29	20231031	1.99	N	035610	500	136 억	250926	N	N	N	N
134	20240307	110358	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4650	-35	5	-0.75	192558280	41369	43.67	4660	4730	4615	6090	3280	4685	4654.65	0.92	-6065	4851	4767	4691	4607	4531	4810	4650	137	1405	500	3090	5	1	27345997	1272	-3.05	0.93	12	0.15	-1525.00	5012.00	5490	20230302	-15.30	3805	20231031	22.21	5240	-11.26	20240221	3990	16.54	20240104	5320	-12.59	20230324	3805	22.21	20231031	1.99	N	035610	500	136 억	250926	N	N	N	N
135	20240307	100357	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4705	20	2	0.43	129398310	27757	29.30	4660	4730	4615	6090	3280	4685	4661.83	0.92	-8527	4851	4767	4691	4607	4531	4810	4650	137	1405	500	3090	5	1	27345997	1287	-3.09	0.94	12	0.10	-1525.00	5012.00	5490	20230302	-14.30	3805	20231031	23.65	5240	-10.21	20240221	3990	17.92	20240104	5320	-11.56	20230324	3805	23.65	20231031	1.99	N	035610	500	136 억	250926	N	N	N	N
136	20240307	090354	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4715	30	2	0.64	4799790	1026	1.08	4660	4730	4660	6090	3280	4685	4678.16	0.92	-175	4851	4767	4691	4607	4531	4810	4650	137	1405	500	3090	5	1	27345997	1289	-3.09	0.94	12	0.00	-1525.00	5012.00	5490	20230302	-14.12	3805	20231031	23.92	5240	-10.02	20240221	3990	18.17	20240104	5320	-11.37	20230324	3805	23.92	20231031	1.99	N	035610	500	136 억	250926	N	N	N	N
137	20240306	160355	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4685	-15	5	-0.32	444292165	94483	54.21	4670	4775	4615	6110	3290	4700	4702.43	0.85	17664	4960	4830	4765	4635	4570	4797	4602	137	1410	500	3100	5	1	27345997	1281	-3.07	0.93	12	0.35	-1525.00	5012.00	5490	20230302	-14.66	3805	20231031	23.13	5240	-10.59	20240221	3990	17.42	20240104	5320	-11.94	20230324	3805	23.13	20231031	1.94	N	035610	500	136 억	232921	N	N	N	N
138	20240306	150355	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4705	5	2	0.11	417045860	88675	50.88	4670	4775	4615	6110	3290	4700	4703.08	0.85	16997	4960	4830	4765	4635	4570	4797	4602	137	1410	500	3100	5	1	27345997	1287	-3.09	0.94	12	0.32	-1525.00	5012.00	5490	20230302	-14.30	3805	20231031	23.65	5240	-10.21	20240221	3990	17.92	20240104	5320	-11.56	20230324	3805	23.65	20231031	1.94	N	035610	500	136 억	232921	N	N	N	N
139	20240306	140355	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4705	5	2	0.11	371390290	78942	45.29	4670	4775	4615	6110	3290	4700	4704.60	0.85	13709	4960	4830	4765	4635	4570	4797	4602	137	1410	500	3100	5	1	27345997	1287	-3.09	0.94	12	0.29	-1525.00	5012.00	5490	20230302	-14.30	3805	20231031	23.65	5240	-10.21	20240221	3990	17.92	20240104	5320	-11.56	20230324	3805	23.65	20231031	1.94	N	035610	500	136 억	232921	N	N	N	N
140	20240306	130356	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4715	15	2	0.32	335086505	71218	40.86	4670	4775	4615	6110	3290	4700	4705.08	0.85	18130	4960	4830	4765	4635	4570	4797	4602	137	1410	500	3100	5	1	27345997	1289	-3.09	0.94	12	0.26	-1525.00	5012.00	5490	20230302	-14.12	3805	20231031	23.92	5240	-10.02	20240221	3990	18.17	20240104	5320	-11.37	20230324	3805	23.92	20231031	1.94	N	035610	500	136 억	232921	N	N	N	N
141	20240306	120356	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4730	30	2	0.64	314869480	66921	38.40	4670	4775	4615	6110	3290	4700	4705.09	0.85	19878	4960	4830	4765	4635	4570	4797	4602	137	1410	500	3100	5	1	27345997	1293	-3.10	0.94	12	0.24	-1525.00	5012.00	5490	20230302	-13.84	3805	20231031	24.31	5240	-9.73	20240221	3990	18.55	20240104	5320	-11.09	20230324	3805	24.31	20231031	1.94	N	035610	500	136 억	232921	N	N	N	N
142	20240306	110355	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4750	50	2	1.06	284726765	60541	34.73	4670	4775	4615	6110	3290	4700	4703.04	0.85	20631	4960	4830	4765	4635	4570	4797	4602	137	1410	500	3100	5	1	27345997	1299	-3.11	0.95	12	0.22	-1525.00	5012.00	5490	20230302	-13.48	3805	20231031	24.84	5240	-9.35	20240221	3990	19.05	20240104	5320	-10.71	20230324	3805	24.84	20231031	1.94	N	035610	500	136 억	232921	N	N	N	N
143	20240306	100350	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4755	55	2	1.17	224503760	47871	27.47	4670	4760	4615	6110	3290	4700	4689.77	0.85	18791	4960	4830	4765	4635	4570	4797	4602	137	1410	500	3100	5	1	27345997	1300	-3.12	0.95	12	0.18	-1525.00	5012.00	5490	20230302	-13.39	3805	20231031	24.97	5240	-9.26	20240221	3990	19.17	20240104	5320	-10.62	20230324	3805	24.97	20231031	1.94	N	035610	500	136 억	232921	N	N	N	N
144	20240306	090355	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4645	-55	5	-1.17	9946675	2135	1.22	4670	4700	4630	6110	3290	4700	4658.86	0.85	472	4960	4830	4765	4635	4570	4797	4602	137	1410	500	3100	5	1	27345997	1270	-3.05	0.93	12	0.01	-1525.00	5012.00	5490	20230302	-15.39	3805	20231031	22.08	5240	-11.35	20240221	3990	16.42	20240104	5320	-12.69	20230324	3805	22.08	20231031	1.94	N	035610	500	136 억	232921	N	N	N	N
145	20240305	160352	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4700	-30	5	-0.63	827855315	173348	26.09	4750	4895	4700	6140	3315	4730	4776.01	0.85	162	5173	4951	4828	4606	4483	4890	4545	137	1410	500	3120	5	1	27345997	1285	-3.08	0.94	12	0.63	-1525.00	5012.00	5490	20230302	-14.39	3805	20231031	23.52	5240	-10.31	20240221	3990	17.79	20240104	5320	-11.65	20230324	3805	23.52	20231031	1.97	N	035610	500	136 억	232760	N	N	N	N
146	20240305	150354	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4740	10	2	0.21	767771010	160609	24.17	4750	4895	4725	6140	3315	4730	4780.72	0.85	-817	5173	4951	4828	4606	4483	4890	4545	137	1410	500	3120	5	1	27345997	1296	-3.11	0.95	12	0.59	-1525.00	5012.00	5490	20230302	-13.66	3805	20231031	24.57	5240	-9.54	20240221	3990	18.80	20240104	5320	-10.90	20230324	3805	24.57	20231031	1.97	N	035610	500	136 억	232760	N	N	N	N
147	20240305	140348	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4725	-5	5	-0.11	705299315	147426	22.19	4750	4895	4725	6140	3315	4730	4784.50	0.85	972	5173	4951	4828	4606	4483	4890	4545	137	1410	500	3120	5	1	27345997	1292	-3.10	0.94	12	0.54	-1525.00	5012.00	5490	20230302	-13.93	3805	20231031	24.18	5240	-9.83	20240221	3990	18.42	20240104	5320	-11.18	20230324	3805	24.18	20231031	1.97	N	035610	500	136 억	232760	N	N	N	N
148	20240305	130351	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4760	30	2	0.63	612452495	127847	19.24	4750	4895	4725	6140	3315	4730	4791.04	0.85	-2051	5173	4951	4828	4606	4483	4890	4545	137	1410	500	3120	5	1	27345997	1302	-3.12	0.95	12	0.47	-1525.00	5012.00	5490	20230302	-13.30	3805	20231031	25.10	5240	-9.16	20240221	3990	19.30	20240104	5320	-10.53	20230324	3805	25.10	20231031	1.97	N	035610	500	136 억	232760	N	N	N	N
149	20240305	120352	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4740	10	2	0.21	538060750	112189	16.89	4750	4895	4725	6140	3315	4730	4796.67	0.85	-5019	5173	4951	4828	4606	4483	4890	4545	137	1410	500	3120	5	1	27345997	1296	-3.11	0.95	12	0.41	-1525.00	5012.00	5490	20230302	-13.66	3805	20231031	24.57	5240	-9.54	20240221	3990	18.80	20240104	5320	-10.90	20230324	3805	24.57	20231031	1.97	N	035610	500	136 억	232760	N	N	N	N
150	20240305	110351	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4750	20	2	0.42	501712350	104523	15.73	4750	4895	4730	6140	3315	4730	4800.76	0.85	-2984	5173	4951	4828	4606	4483	4890	4545	137	1410	500	3120	5	1	27345997	1299	-3.11	0.95	12	0.38	-1525.00	5012.00	5490	20230302	-13.48	3805	20231031	24.84	5240	-9.35	20240221	3990	19.05	20240104	5320	-10.71	20230324	3805	24.84	20231031	1.97	N	035610	500	136 억	232760	N	N	N	N
151	20240305	100349	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4755	25	2	0.53	401776145	83481	12.56	4750	4895	4730	6140	3315	4730	4813.89	0.85	-19	5173	4951	4828	4606	4483	4890	4545	137	1410	500	3120	5	1	27345997	1300	-3.12	0.95	12	0.31	-1525.00	5012.00	5490	20230302	-13.39	3805	20231031	24.97	5240	-9.26	20240221	3990	19.17	20240104	5320	-10.62	20230324	3805	24.97	20231031	1.97	N	035610	500	136 억	232760	N	N	N	N
152	20240305	090349	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4770	40	2	0.85	66866685	13958	2.10	4750	4850	4730	6140	3315	4730	4795.74	0.85	557	5173	4951	4828	4606	4483	4890	4545	137	1410	500	3120	5	1	27345997	1304	-3.13	0.95	12	0.05	-1525.00	5012.00	5490	20230302	-13.11	3805	20231031	25.36	5240	-8.97	20240221	3990	19.55	20240104	5320	-10.34	20230324	3805	25.36	20231031	1.97	N	035610	500	136 억	232760	N	N	N	N
153	20240304	160349	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4730	100	2	2.16	3171469520	657252	165.91	4940	5050	4705	6010	3245	4630	4825.54	1.09	-65782	4796	4712	4631	4547	4466	4672	4507	137	1380	500	3050	5	1	27345997	1293	-3.10	0.94	12	2.40	-1525.00	5012.00	5490	20230302	-13.84	3805	20231031	24.31	5240	-9.73	20240221	3990	18.55	20240104	5320	-11.09	20230324	3805	24.31	20231031	2.00	N	035610	500	136 억	298292	N	N	N	N
154	20240304	150348	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4760	130	2	2.81	3022330455	625728	157.95	4940	5050	4720	6010	3245	4630	4830.10	1.09	-74402	4796	4712	4631	4547	4466	4672	4507	137	1380	500	3050	5	1	27345997	1302	-3.12	0.95	12	2.29	-1525.00	5012.00	5490	20230302	-13.30	3805	20231031	25.10	5240	-9.16	20240221	3990	19.30	20240104	5320	-10.53	20230324	3805	25.10	20231031	2.00	N	035610	500	136 억	298292	N	N	N	N
155	20240304	140329	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4755	125	2	2.70	2910655290	602232	152.02	4940	5050	4720	6010	3245	4630	4833.11	1.09	-76411	4796	4712	4631	4547	4466	4672	4507	137	1380	500	3050	5	1	27345997	1300	-3.12	0.95	12	2.20	-1525.00	5012.00	5490	20230302	-13.39	3805	20231031	24.97	5240	-9.26	20240221	3990	19.17	20240104	5320	-10.62	20230324	3805	24.97	20231031	2.00	N	035610	500	136 억	298292	N	N	N	N
156	20240304	130346	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4750	120	2	2.59	2798106610	578487	146.03	4940	5050	4720	6010	3245	4630	4836.94	1.09	-75458	4796	4712	4631	4547	4466	4672	4507	137	1380	500	3050	5	1	27345997	1299	-3.11	0.95	12	2.12	-1525.00	5012.00	5490	20230302	-13.48	3805	20231031	24.84	5240	-9.35	20240221	3990	19.05	20240104	5320	-10.71	20230324	3805	24.84	20231031	2.00	N	035610	500	136 억	298292	N	N	N	N
157	20240304	120330	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4740	110	2	2.38	2737316020	565661	142.79	4940	5050	4720	6010	3245	4630	4839.15	1.09	-75329	4796	4712	4631	4547	4466	4672	4507	137	1380	500	3050	5	1	27345997	1296	-3.11	0.95	12	2.07	-1525.00	5012.00	5490	20230302	-13.66	3805	20231031	24.57	5240	-9.54	20240221	3990	18.80	20240104	5320	-10.90	20230324	3805	24.57	20231031	2.00	N	035610	500	136 억	298292	N	N	N	N
158	20240304	110344	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4735	105	2	2.27	2662542220	549876	138.81	4940	5050	4720	6010	3245	4630	4842.08	1.09	-77179	4796	4712	4631	4547	4466	4672	4507	137	1380	500	3050	5	1	27345997	1295	-3.10	0.94	12	2.01	-1525.00	5012.00	5490	20230302	-13.75	3805	20231031	24.44	5240	-9.64	20240221	3990	18.67	20240104	5320	-11.00	20230324	3805	24.44	20231031	2.00	N	035610	500	136 억	298292	N	N	N	N
159	20240304	100345	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4815	185	2	4.00	2331101980	480150	121.21	4940	5050	4720	6010	3245	4630	4854.95	1.09	-94490	4796	4712	4631	4547	4466	4672	4507	137	1380	500	3050	5	1	27345997	1317	-3.16	0.96	12	1.76	-1525.00	5012.00	5490	20230302	-12.30	3805	20231031	26.54	5240	-8.11	20240221	3990	20.68	20240104	5320	-9.49	20230324	3805	26.54	20231031	2.00	N	035610	500	136 억	298292	N	N	N	N
160	20240304	090344	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4825	195	2	4.21	1163385200	236998	59.83	4940	5050	4800	6010	3245	4630	4908.84	1.09	-25325	4796	4712	4631	4547	4466	4672	4507	137	1380	500	3050	5	1	27345997	1319	-3.16	0.96	12	0.87	-1525.00	5012.00	5490	20230302	-12.11	3805	20231031	26.81	5240	-7.92	20240221	3990	20.93	20240104	5320	-9.30	20230324	3805	26.81	20231031	2.00	N	035610	500	136 억	298292	N	N	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History