33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 190200 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 203594 |
| 3 | 20250430 | 190100 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 4 | 20250430 | 190000 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 5 | 20250430 | 185900 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 6 | 20250430 | 185800 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 7 | 20250430 | 185700 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 8 | 20250430 | 185600 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 9 | 20250430 | 185500 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 10 | 20250430 | 185400 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 11 | 20250430 | 185300 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 12 | 20250430 | 185200 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 13 | 20250430 | 185100 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 14 | 20250430 | 185000 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 15 | 20250430 | 184900 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 16 | 20250430 | 184800 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 17 | 20250430 | 184700 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 18 | 20250430 | 184600 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 19 | 20250430 | 184500 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 20 | 20250430 | 184400 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 21 | 20250430 | 184300 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 22 | 20250430 | 184200 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 23 | 20250430 | 184100 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 24 | 20250430 | 184000 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 25 | 20250430 | 183900 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 26 | 20250430 | 183800 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 27 | 20250430 | 183700 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 28 | 20250430 | 183600 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 29 | 20250430 | 183500 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 30 | 20250430 | 183400 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 31 | 20250430 | 183300 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 32 | 20250430 | 183200 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 203594 |
| 33 | 20250430 | 183100 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 34 | 20250430 | 183000 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 35 | 20250430 | 182900 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 36 | 20250430 | 182800 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 37 | 20250430 | 182700 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 38 | 20250430 | 182600 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 39 | 20250430 | 182500 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 40 | 20250430 | 182400 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 41 | 20250430 | 182300 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 42 | 20250430 | 182200 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 43 | 20250430 | 182100 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 44 | 20250430 | 182000 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 45 | 20250430 | 181900 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 46 | 20250430 | 181800 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 47 | 20250430 | 181700 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 48 | 20250430 | 181600 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 49 | 20250430 | 181500 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 50 | 20250430 | 181400 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 51 | 20250430 | 181300 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 52 | 20250430 | 181200 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 53 | 20250430 | 181100 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 54 | 20250430 | 181000 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 55 | 20250430 | 180900 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 56 | 20250430 | 180800 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 57 | 20250430 | 180700 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 58 | 20250430 | 180600 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 59 | 20250430 | 180500 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 60 | 20250430 | 180400 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 61 | 20250430 | 180300 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 62 | 20250430 | 180200 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 203594 |
| 63 | 20250430 | 180100 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 64 | 20250430 | 180000 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 65 | 20250430 | 175900 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 66 | 20250430 | 175800 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 67 | 20250430 | 175700 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 68 | 20250430 | 175600 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 69 | 20250430 | 175500 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 70 | 20250430 | 175400 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 71 | 20250430 | 175300 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 72 | 20250430 | 175200 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 73 | 20250430 | 175100 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 74 | 20250430 | 175000 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 75 | 20250430 | 174900 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 76 | 20250430 | 174800 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 77 | 20250430 | 174700 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 78 | 20250430 | 174600 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 79 | 20250430 | 174500 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 80 | 20250430 | 174400 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 81 | 20250430 | 174300 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 82 | 20250430 | 174200 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 83 | 20250430 | 174100 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 84 | 20250430 | 174000 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 85 | 20250430 | 173900 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 86 | 20250430 | 173800 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 87 | 20250430 | 173700 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 88 | 20250430 | 173600 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 89 | 20250430 | 173500 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 90 | 20250430 | 173400 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 91 | 20250430 | 173300 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 92 | 20250430 | 173200 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 203594 |
| 93 | 20250430 | 173100 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 94 | 20250430 | 173000 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 95 | 20250430 | 172900 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 96 | 20250430 | 172800 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 97 | 20250430 | 172700 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 98 | 20250430 | 172600 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 99 | 20250430 | 172500 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 100 | 20250430 | 172400 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 101 | 20250430 | 172300 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 102 | 20250430 | 172200 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 103 | 20250430 | 172100 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 104 | 20250430 | 172000 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 105 | 20250430 | 171900 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 106 | 20250430 | 171800 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 107 | 20250430 | 171700 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 108 | 20250430 | 171600 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 109 | 20250430 | 171500 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 110 | 20250430 | 171400 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 111 | 20250430 | 171300 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 112 | 20250430 | 171200 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 113 | 20250430 | 171100 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 114 | 20250430 | 171000 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 115 | 20250430 | 170900 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 116 | 20250430 | 170800 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 117 | 20250430 | 170700 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 118 | 20250430 | 170600 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 119 | 20250430 | 170500 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 120 | 20250430 | 170400 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 121 | 20250430 | 170300 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 122 | 20250430 | 170200 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 203594 |
| 123 | 20250430 | 170100 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 124 | 20250430 | 170000 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 125 | 20250430 | 165900 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 126 | 20250430 | 165800 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 127 | 20250430 | 165700 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 128 | 20250430 | 165600 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 129 | 20250430 | 165500 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 130 | 20250430 | 165400 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 131 | 20250430 | 165300 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 132 | 20250430 | 165200 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 133 | 20250430 | 165100 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 134 | 20250430 | 165000 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 135 | 20250430 | 164900 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 136 | 20250430 | 164800 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 137 | 20250430 | 164700 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 138 | 20250430 | 164600 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 139 | 20250430 | 164500 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 140 | 20250430 | 164400 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 141 | 20250430 | 164300 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 142 | 20250430 | 164200 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 143 | 20250430 | 164100 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 144 | 20250430 | 164000 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 145 | 20250430 | 163900 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 146 | 20250430 | 163800 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 147 | 20250430 | 163700 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 148 | 20250430 | 163600 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 149 | 20250430 | 163500 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 150 | 20250430 | 163400 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 151 | 20250430 | 163300 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 152 | 20250430 | 163200 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 203594 |
| 153 | 20250430 | 163100 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 154 | 20250430 | 163000 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 155 | 20250430 | 162900 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 156 | 20250430 | 162800 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 157 | 20250430 | 162700 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 158 | 20250430 | 162600 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 159 | 20250430 | 162500 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 160 | 20250430 | 162400 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 161 | 20250430 | 162300 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 162 | 20250430 | 162200 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 163 | 20250430 | 162100 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 164 | 20250430 | 162000 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 165 | 20250430 | 161900 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 166 | 20250430 | 161800 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 167 | 20250430 | 161700 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 168 | 20250430 | 161600 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 169 | 20250430 | 161500 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 170 | 20250430 | 161400 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 171 | 20250430 | 161300 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 172 | 20250430 | 161200 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 173 | 20250430 | 161100 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 174 | 20250430 | 161000 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 175 | 20250430 | 160900 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 176 | 20250430 | 160800 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 177 | 20250430 | 160700 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 178 | 20250430 | 160600 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 179 | 20250430 | 160500 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 180 | 20250430 | 160400 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 181 | 20250430 | 160300 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 182 | 20250430 | 160200 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 203594 |
| 183 | 20250430 | 160100 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 184 | 20250430 | 160000 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 185 | 20250430 | 155900 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 186 | 20250430 | 155800 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 187 | 20250430 | 155700 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 188 | 20250430 | 155600 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 189 | 20250430 | 155500 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 190 | 20250430 | 155400 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 191 | 20250430 | 155300 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 192 | 20250430 | 155200 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 193 | 20250430 | 155100 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 194 | 20250430 | 155000 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 195 | 20250430 | 154900 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 196 | 20250430 | 154800 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 197 | 20250430 | 154700 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 198 | 20250430 | 154600 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 199 | 20250430 | 154500 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 200 | 20250430 | 154400 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 201 | 20250430 | 154300 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 202 | 20250430 | 154200 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 203 | 20250430 | 154100 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 204 | 20250430 | 154000 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 205 | 20250430 | 153900 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 206 | 20250430 | 153800 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 207 | 20250430 | 153700 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 208 | 20250430 | 153600 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 209 | 20250430 | 153500 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 210 | 20250430 | 153400 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 211 | 20250430 | 153300 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 212 | 20250430 | 153200 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 203594 |
| 213 | 20250430 | 153100 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 0 |
| 214 | 20250430 | 153000 | 69563229425 | 38250 | 38250 | 38250 | 38250 | 203594 |
| 215 | 20250430 | 152900 | 61775758925 | 38100 | 38100 | 38100 | 38100 | 0 |
| 216 | 20250430 | 152800 | 61775758925 | 38100 | 38100 | 38100 | 38100 | 0 |
| 217 | 20250430 | 152700 | 61775758925 | 38100 | 38100 | 38100 | 38100 | 0 |
| 218 | 20250430 | 152600 | 61775758925 | 38100 | 38100 | 38100 | 38100 | 0 |
| 219 | 20250430 | 152500 | 61775758925 | 38100 | 38100 | 38100 | 38100 | 0 |
| 220 | 20250430 | 152400 | 61775758925 | 38100 | 38100 | 38100 | 38100 | 0 |
| 221 | 20250430 | 152300 | 61775758925 | 38100 | 38100 | 38100 | 38100 | 0 |
| 222 | 20250430 | 152200 | 61775758925 | 38100 | 38100 | 38100 | 38100 | 0 |
| 223 | 20250430 | 152100 | 61775758925 | 38100 | 38100 | 38100 | 38100 | 0 |
| 224 | 20250430 | 152000 | 61775758925 | 38100 | 38100 | 38100 | 38100 | 0 |
| 225 | 20250430 | 151900 | 61775758925 | 38100 | 38050 | 38100 | 38050 | 7922 |
| 226 | 20250430 | 151800 | 61474137075 | 38050 | 38050 | 38100 | 38050 | 4339 |
| 227 | 20250430 | 151700 | 61309028025 | 38050 | 38050 | 38100 | 38050 | 4516 |
| 228 | 20250430 | 151600 | 61137187675 | 38050 | 38050 | 38100 | 38050 | 5503 |
| 229 | 20250430 | 151500 | 60927717775 | 38100 | 38100 | 38150 | 38050 | 7003 |
| 230 | 20250430 | 151400 | 60660919350 | 38100 | 38100 | 38150 | 38100 | 7472 |
| 231 | 20250430 | 151300 | 60376228800 | 38100 | 38100 | 38150 | 38100 | 1782 |
| 232 | 20250430 | 151200 | 60308334000 | 38150 | 38100 | 38150 | 38100 | 2931 |
| 233 | 20250430 | 151100 | 60196652000 | 38100 | 38100 | 38150 | 38100 | 2292 |
| 234 | 20250430 | 151000 | 60109300600 | 38150 | 38100 | 38150 | 38100 | 1419 |
| 235 | 20250430 | 150900 | 60055229600 | 38100 | 38150 | 38200 | 38100 | 7007 |
| 236 | 20250430 | 150800 | 59787902850 | 38100 | 38150 | 38150 | 38100 | 2780 |
| 237 | 20250430 | 150700 | 59681931675 | 38100 | 38150 | 38200 | 38100 | 2476 |
| 238 | 20250430 | 150600 | 59587505100 | 38150 | 38150 | 38200 | 38100 | 9905 |
| 239 | 20250430 | 150500 | 59209650025 | 38100 | 38150 | 38150 | 38100 | 2374 |
| 240 | 20250430 | 150400 | 59119176675 | 38100 | 38100 | 38150 | 38100 | 2739 |
| 241 | 20250430 | 150300 | 59014770925 | 38100 | 38100 | 38150 | 38100 | 4203 |
| 242 | 20250430 | 150200 | 58854589925 | 38100 | 38100 | 38150 | 38100 | 2189 |
| 243 | 20250430 | 150100 | 58771138675 | 38150 | 38100 | 38150 | 38100 | 5005 |
| 244 | 20250430 | 150000 | 58580258125 | 38100 | 38100 | 38150 | 38100 | 2955 |
| 245 | 20250430 | 145900 | 58467618225 | 38150 | 38150 | 38200 | 38100 | 5194 |
| 246 | 20250430 | 145800 | 58269546225 | 38150 | 38100 | 38200 | 38100 | 2076 |
| 247 | 20250430 | 145700 | 58190321675 | 38100 | 38100 | 38150 | 38100 | 1783 |
| 248 | 20250430 | 145600 | 58122335175 | 38100 | 38050 | 38200 | 38050 | 6822 |
| 249 | 20250430 | 145500 | 57862032725 | 38150 | 38100 | 38150 | 38050 | 6115 |
| 250 | 20250430 | 145400 | 57629077975 | 38050 | 38100 | 38150 | 38050 | 4268 |
| 251 | 20250430 | 145300 | 57466528975 | 38100 | 38150 | 38150 | 38100 | 6680 |
| 252 | 20250430 | 145200 | 57212007675 | 38100 | 38100 | 38150 | 38100 | 5233 |
| 253 | 20250430 | 145100 | 57012446575 | 38100 | 38100 | 38150 | 38100 | 4208 |
| 254 | 20250430 | 145000 | 56852072525 | 38100 | 38100 | 38150 | 38100 | 2231 |
| 255 | 20250430 | 144900 | 56767045375 | 38100 | 38100 | 38150 | 38100 | 1775 |
| 256 | 20250430 | 144800 | 56699417375 | 38100 | 38050 | 38150 | 38050 | 9032 |
| 257 | 20250430 | 144700 | 56355218175 | 38050 | 38100 | 38150 | 38050 | 2997 |
| 258 | 20250430 | 144600 | 56241054175 | 38100 | 38100 | 38150 | 38100 | 2083 |
| 259 | 20250430 | 144500 | 56161665325 | 38100 | 38100 | 38150 | 38100 | 1306 |
| 260 | 20250430 | 144400 | 56111905875 | 38100 | 38150 | 38150 | 38100 | 2461 |
| 261 | 20250430 | 144300 | 56018054175 | 38150 | 38050 | 38200 | 38050 | 24345 |
| 262 | 20250430 | 144200 | 55089855325 | 38050 | 38050 | 38100 | 38050 | 4776 |
| 263 | 20250430 | 144100 | 54908079875 | 38050 | 38100 | 38100 | 38050 | 2781 |
| 264 | 20250430 | 144000 | 54802261925 | 38100 | 38050 | 38100 | 38050 | 2228 |
| 265 | 20250430 | 143900 | 54717480975 | 38100 | 38050 | 38100 | 38050 | 2263 |
| 266 | 20250430 | 143800 | 54631347250 | 38050 | 38100 | 38100 | 38050 | 2011 |
| 267 | 20250430 | 143700 | 54554824825 | 38050 | 38100 | 38150 | 38050 | 5671 |
| 268 | 20250430 | 143600 | 54338798225 | 38100 | 38150 | 38150 | 38100 | 2502 |
| 269 | 20250430 | 143500 | 54243418225 | 38100 | 38100 | 38150 | 38100 | 1915 |
| 270 | 20250430 | 143400 | 54170412375 | 38100 | 38150 | 38200 | 38100 | 2587 |
| 271 | 20250430 | 143300 | 54071712725 | 38100 | 38200 | 38200 | 38100 | 4398 |
| 272 | 20250430 | 143200 | 53903903525 | 38200 | 38200 | 38200 | 38150 | 2955 |
| 273 | 20250430 | 143100 | 53791132725 | 38150 | 38050 | 38200 | 38050 | 11651 |
| 274 | 20250430 | 143000 | 53346673475 | 38100 | 38050 | 38100 | 38050 | 2015 |
| 275 | 20250430 | 142900 | 53269955575 | 38050 | 38050 | 38100 | 38050 | 2556 |
| 276 | 20250430 | 142800 | 53172665650 | 38050 | 38000 | 38100 | 38000 | 3483 |
| 277 | 20250430 | 142700 | 53040141150 | 38050 | 38025 | 38050 | 38000 | 2302 |
| 278 | 20250430 | 142600 | 52952597875 | 38025 | 38000 | 38050 | 38000 | 5627 |
| 279 | 20250430 | 142500 | 52738540725 | 38000 | 38050 | 38100 | 38000 | 3145 |
| 280 | 20250430 | 142400 | 52618851025 | 38050 | 38050 | 38100 | 38050 | 2098 |
| 281 | 20250430 | 142300 | 52538992325 | 38100 | 38050 | 38100 | 38050 | 3023 |
| 282 | 20250430 | 142200 | 52423929125 | 38050 | 38100 | 38100 | 38050 | 1515 |
| 283 | 20250430 | 142100 | 52366269875 | 38100 | 38025 | 38150 | 38000 | 13473 |
| 284 | 20250430 | 142000 | 51853214825 | 38025 | 38000 | 38050 | 38000 | 1665 |
| 285 | 20250430 | 141900 | 51789922725 | 38000 | 38050 | 38050 | 38000 | 1623 |
| 286 | 20250430 | 141800 | 51728232525 | 38000 | 38000 | 38050 | 38000 | 1821 |
| 287 | 20250430 | 141700 | 51658980175 | 38000 | 38000 | 38050 | 38000 | 1248 |
| 288 | 20250430 | 141600 | 51611545575 | 38000 | 38000 | 38050 | 38000 | 1596 |
| 289 | 20250430 | 141500 | 51550873675 | 38000 | 38050 | 38050 | 38000 | 1027 |
| 290 | 20250430 | 141400 | 51511841600 | 38000 | 38050 | 38050 | 38000 | 1002 |
| 291 | 20250430 | 141300 | 51473754100 | 38000 | 38000 | 38050 | 38000 | 1937 |
| 292 | 20250430 | 141200 | 51400085000 | 38000 | 38000 | 38050 | 38000 | 1503 |
| 293 | 20250430 | 141100 | 51342936300 | 38000 | 38100 | 38100 | 38000 | 9654 |
| 294 | 20250430 | 141000 | 50975636100 | 38050 | 38050 | 38100 | 38050 | 1821 |
| 295 | 20250430 | 140900 | 50906340800 | 38050 | 38050 | 38100 | 38050 | 1811 |
| 296 | 20250430 | 140800 | 50837429250 | 38050 | 38100 | 38100 | 38050 | 1496 |
| 297 | 20250430 | 140700 | 50780500300 | 38050 | 38050 | 38100 | 38050 | 1056 |
| 298 | 20250430 | 140600 | 50740306925 | 38050 | 38050 | 38100 | 38050 | 1027 |
| 299 | 20250430 | 140500 | 50701224175 | 38050 | 38100 | 38100 | 38050 | 862 |
| 300 | 20250430 | 140400 | 50668420425 | 38050 | 38100 | 38150 | 38050 | 2647 |
| 301 | 20250430 | 140300 | 50567582875 | 38100 | 38150 | 38150 | 38100 | 1185 |
| 302 | 20250430 | 140200 | 50522413475 | 38100 | 38100 | 38150 | 38050 | 2519 |
| 303 | 20250430 | 140100 | 50426437275 | 38050 | 38000 | 38150 | 38000 | 8338 |
| 304 | 20250430 | 140000 | 50108922125 | 38000 | 38075 | 38075 | 38000 | 9922 |
| 305 | 20250430 | 135900 | 49731446200 | 38050 | 38100 | 38100 | 38050 | 1114 |
| 306 | 20250430 | 135800 | 49689051700 | 38050 | 38100 | 38100 | 38050 | 2721 |
| 307 | 20250430 | 135700 | 49585410550 | 38100 | 38100 | 38150 | 38100 | 995 |
| 308 | 20250430 | 135600 | 49547499200 | 38100 | 38150 | 38150 | 38100 | 1273 |
| 309 | 20250430 | 135500 | 49498985150 | 38100 | 38100 | 38150 | 38100 | 1071 |
| 310 | 20250430 | 135400 | 49458173750 | 38150 | 38100 | 38150 | 38100 | 1120 |
| 311 | 20250430 | 135300 | 49415485750 | 38100 | 38050 | 38150 | 38050 | 7533 |
| 312 | 20250430 | 135200 | 49128453950 | 38050 | 38100 | 38150 | 38050 | 1580 |
| 313 | 20250430 | 135100 | 49068251450 | 38100 | 38100 | 38150 | 38100 | 1080 |
| 314 | 20250430 | 135000 | 49027100350 | 38100 | 38100 | 38150 | 38100 | 931 |
| 315 | 20250430 | 134900 | 48991625400 | 38100 | 38150 | 38150 | 38100 | 917 |
| 316 | 20250430 | 134800 | 48956684650 | 38100 | 38100 | 38150 | 38100 | 650 |
| 317 | 20250430 | 134700 | 48931915250 | 38100 | 38150 | 38150 | 38100 | 1045 |
| 318 | 20250430 | 134600 | 48892097050 | 38100 | 38150 | 38150 | 38100 | 256 |
| 319 | 20250430 | 134500 | 48882340650 | 38100 | 38100 | 38150 | 38050 | 2358 |
| 320 | 20250430 | 134400 | 48792517850 | 38100 | 38050 | 38150 | 38050 | 9454 |
| 321 | 20250430 | 134300 | 48432357850 | 38050 | 38050 | 38100 | 38050 | 1776 |
| 322 | 20250430 | 134200 | 48364778900 | 38050 | 38050 | 38100 | 38050 | 1522 |
| 323 | 20250430 | 134100 | 48306864400 | 38050 | 38100 | 38100 | 38050 | 1230 |
| 324 | 20250430 | 134000 | 48260060300 | 38100 | 38100 | 38100 | 38050 | 1215 |
| 325 | 20250430 | 133900 | 48213826250 | 38100 | 38100 | 38100 | 38050 | 278 |
| 326 | 20250430 | 133800 | 48203243900 | 38050 | 38150 | 38150 | 38000 | 16192 |
| 327 | 20250430 | 133700 | 47586811700 | 38100 | 38150 | 38150 | 38100 | 1200 |
| 328 | 20250430 | 133600 | 47541074975 | 38150 | 38200 | 38200 | 38100 | 1486 |
| 329 | 20250430 | 133500 | 47484402075 | 38150 | 38150 | 38200 | 38100 | 8980 |
| 330 | 20250430 | 133400 | 47141830850 | 38150 | 38200 | 38200 | 38150 | 634 |
| 331 | 20250430 | 133300 | 47117638650 | 38200 | 38200 | 38250 | 38150 | 402 |
| 332 | 20250430 | 133200 | 47102280700 | 38200 | 38250 | 38300 | 38150 | 14075 |
| 333 | 20250430 | 133100 | 46564297200 | 38250 | 38250 | 38300 | 38250 | 1150 |
| 334 | 20250430 | 133000 | 46520295200 | 38250 | 38200 | 38300 | 38150 | 10916 |
| 335 | 20250430 | 132900 | 46102894500 | 38150 | 38150 | 38200 | 38150 | 901 |
| 336 | 20250430 | 132800 | 46068504550 | 38150 | 38150 | 38200 | 38150 | 5126 |
| 337 | 20250430 | 132700 | 45872944550 | 38150 | 38200 | 38200 | 38150 | 524 |
| 338 | 20250430 | 132600 | 45852938450 | 38150 | 38150 | 38200 | 38100 | 4801 |
| 339 | 20250430 | 132500 | 45669731825 | 38150 | 38150 | 38200 | 38100 | 13264 |
| 340 | 20250430 | 132400 | 45163647850 | 38150 | 38150 | 38200 | 38150 | 2184 |
| 341 | 20250430 | 132300 | 45080308050 | 38150 | 38200 | 38200 | 38150 | 1439 |
| 342 | 20250430 | 132200 | 45025404200 | 38150 | 38200 | 38200 | 38150 | 2377 |
| 343 | 20250430 | 132100 | 44934717350 | 38200 | 38175 | 38200 | 38150 | 1105 |
| 344 | 20250430 | 132000 | 44892546525 | 38175 | 38200 | 38200 | 38150 | 769 |
| 345 | 20250430 | 131900 | 44863193500 | 38200 | 38100 | 38250 | 38100 | 8456 |
| 346 | 20250430 | 131800 | 44540319700 | 38150 | 38150 | 38200 | 38100 | 2804 |
| 347 | 20250430 | 131700 | 44433358325 | 38150 | 38150 | 38200 | 38150 | 707 |
| 348 | 20250430 | 131600 | 44406384125 | 38150 | 38150 | 38200 | 38150 | 1479 |
| 349 | 20250430 | 131500 | 44349955925 | 38150 | 38150 | 38200 | 38100 | 1730 |
| 350 | 20250430 | 131400 | 44283953475 | 38150 | 38150 | 38200 | 38100 | 9044 |
| 351 | 20250430 | 131300 | 43938932625 | 38150 | 38100 | 38150 | 38100 | 1731 |
| 352 | 20250430 | 131200 | 43872933475 | 38150 | 38150 | 38150 | 38100 | 1018 |
| 353 | 20250430 | 131100 | 43834125825 | 38100 | 38150 | 38200 | 38100 | 3662 |
| 354 | 20250430 | 131000 | 43694425225 | 38200 | 38250 | 38250 | 38150 | 4517 |
| 355 | 20250430 | 130900 | 43521916075 | 38250 | 38250 | 38250 | 38200 | 1407 |
| 356 | 20250430 | 130800 | 43468121725 | 38250 | 38200 | 38300 | 38200 | 7915 |
| 357 | 20250430 | 130700 | 43165367275 | 38200 | 38250 | 38300 | 38200 | 1531 |
| 358 | 20250430 | 130600 | 43106824725 | 38250 | 38300 | 38300 | 38250 | 5090 |
| 359 | 20250430 | 130500 | 42912039950 | 38300 | 38250 | 38300 | 38250 | 1110 |
| 360 | 20250430 | 130400 | 42869554300 | 38250 | 38300 | 38350 | 38250 | 5498 |
| 361 | 20250430 | 130300 | 42658967400 | 38300 | 38300 | 38400 | 38250 | 18725 |
| 362 | 20250430 | 130200 | 41941381950 | 38250 | 38250 | 38300 | 38200 | 3124 |
| 363 | 20250430 | 130100 | 41821867100 | 38250 | 38150 | 38300 | 38150 | 17125 |
| 364 | 20250430 | 130000 | 41167077600 | 38200 | 38250 | 38250 | 38150 | 5627 |
| 365 | 20250430 | 125900 | 40952097000 | 38250 | 38250 | 38250 | 38200 | 2094 |
| 366 | 20250430 | 125800 | 40872056150 | 38200 | 38200 | 38250 | 38200 | 1148 |
| 367 | 20250430 | 125700 | 40828173150 | 38250 | 38100 | 38250 | 38100 | 12260 |
| 368 | 20250430 | 125600 | 40360184125 | 38100 | 38100 | 38150 | 38100 | 586 |
| 369 | 20250430 | 125500 | 40337854050 | 38150 | 38100 | 38150 | 38100 | 895 |
| 370 | 20250430 | 125400 | 40303739550 | 38100 | 38200 | 38200 | 38100 | 4308 |
| 371 | 20250430 | 125300 | 40139379600 | 38200 | 38200 | 38200 | 38150 | 776 |
| 372 | 20250430 | 125200 | 40109765250 | 38200 | 38200 | 38200 | 38150 | 896 |
| 373 | 20250430 | 125100 | 40075559900 | 38200 | 38200 | 38200 | 38150 | 515 |
| 374 | 20250430 | 125000 | 40055906175 | 38200 | 38125 | 38200 | 38100 | 15407 |
| 375 | 20250430 | 124900 | 39467794225 | 38150 | 38100 | 38150 | 38100 | 674 |
| 376 | 20250430 | 124800 | 39442103925 | 38100 | 38150 | 38150 | 38100 | 1605 |
| 377 | 20250430 | 124700 | 39380908225 | 38100 | 38175 | 38175 | 38100 | 2491 |
| 378 | 20250430 | 124600 | 39285904300 | 38150 | 38175 | 38200 | 38100 | 7466 |
| 379 | 20250430 | 124500 | 39001063625 | 38150 | 38100 | 38200 | 38100 | 2542 |
| 380 | 20250430 | 124400 | 38904058600 | 38100 | 38100 | 38150 | 38050 | 1715 |
| 381 | 20250430 | 124300 | 38838699150 | 38050 | 38050 | 38100 | 38000 | 9635 |
| 382 | 20250430 | 124200 | 38472062950 | 38000 | 38050 | 38050 | 38000 | 968 |
| 383 | 20250430 | 124100 | 38435256400 | 38000 | 38050 | 38050 | 38000 | 461 |
| 384 | 20250430 | 124000 | 38417734325 | 38000 | 38000 | 38050 | 38000 | 633 |
| 385 | 20250430 | 123900 | 38393669875 | 38000 | 38100 | 38100 | 38000 | 2615 |
| 386 | 20250430 | 123800 | 38294184675 | 38050 | 38100 | 38100 | 38050 | 681 |
| 387 | 20250430 | 123700 | 38268268325 | 38050 | 38100 | 38100 | 38050 | 810 |
| 388 | 20250430 | 123600 | 38237422725 | 38100 | 38000 | 38150 | 37950 | 10269 |
| 389 | 20250430 | 123500 | 37846911575 | 38000 | 37950 | 38000 | 37950 | 1168 |
| 390 | 20250430 | 123400 | 37802572475 | 38000 | 38000 | 38000 | 37950 | 787 |
| 391 | 20250430 | 123300 | 37772692925 | 37950 | 38000 | 38000 | 37950 | 878 |
| 392 | 20250430 | 123200 | 37739347825 | 38000 | 38000 | 38000 | 37950 | 1245 |
| 393 | 20250430 | 123100 | 37692084825 | 38000 | 37950 | 38000 | 37950 | 432 |
| 394 | 20250430 | 123000 | 37675678825 | 38000 | 37950 | 38100 | 37900 | 12554 |
| 395 | 20250430 | 122900 | 37198580575 | 37950 | 37900 | 38000 | 37900 | 12342 |
| 396 | 20250430 | 122800 | 36730170275 | 37900 | 37925 | 37950 | 37900 | 4188 |
| 397 | 20250430 | 122700 | 36571393150 | 37925 | 37950 | 37950 | 37900 | 618 |
| 398 | 20250430 | 122600 | 36547950325 | 37950 | 37900 | 37950 | 37900 | 1083 |
| 399 | 20250430 | 122500 | 36506882025 | 37900 | 37925 | 37950 | 37900 | 1514 |
| 400 | 20250430 | 122400 | 36449469825 | 37900 | 37950 | 37950 | 37900 | 458 |
| 401 | 20250430 | 122300 | 36432100850 | 37950 | 37800 | 37950 | 37800 | 11102 |
| 402 | 20250430 | 122200 | 36011575150 | 37800 | 37850 | 37850 | 37800 | 3584 |
| 403 | 20250430 | 122100 | 35875977700 | 37800 | 37850 | 37850 | 37800 | 1877 |
| 404 | 20250430 | 122000 | 35805000100 | 37850 | 37850 | 37900 | 37800 | 6038 |
| 405 | 20250430 | 121900 | 35576518900 | 37850 | 37850 | 37900 | 37850 | 1030 |
| 406 | 20250430 | 121800 | 35537524125 | 37850 | 37900 | 37900 | 37850 | 1434 |
| 407 | 20250430 | 121700 | 35483237825 | 37900 | 37850 | 37900 | 37850 | 1206 |
| 408 | 20250430 | 121600 | 35437574050 | 37900 | 37850 | 37900 | 37850 | 551 |
| 409 | 20250430 | 121500 | 35416714450 | 37900 | 37900 | 37900 | 37850 | 3420 |
| 410 | 20250430 | 121400 | 35287263800 | 37900 | 37900 | 37900 | 37850 | 541 |
| 411 | 20250430 | 121300 | 35266783500 | 37850 | 37900 | 37900 | 37850 | 939 |
| 412 | 20250430 | 121200 | 35231234000 | 37900 | 37800 | 37900 | 37750 | 16561 |
| 413 | 20250430 | 121100 | 34604741200 | 37750 | 37800 | 37800 | 37750 | 1200 |
| 414 | 20250430 | 121000 | 34559406550 | 37800 | 37800 | 37800 | 37750 | 2330 |
| 415 | 20250430 | 120900 | 34471392100 | 37800 | 37750 | 37800 | 37750 | 2282 |
| 416 | 20250430 | 120800 | 34385177000 | 37750 | 37800 | 37800 | 37750 | 1414 |
| 417 | 20250430 | 120700 | 34331769800 | 37750 | 37800 | 37850 | 37750 | 31330 |
| 418 | 20250430 | 120600 | 33148356425 | 37800 | 37850 | 37850 | 37800 | 3451 |
| 419 | 20250430 | 120500 | 33017890375 | 37850 | 37800 | 37850 | 37800 | 1933 |
| 420 | 20250430 | 120400 | 32944812925 | 37800 | 37850 | 37900 | 37800 | 18898 |
| 421 | 20250430 | 120300 | 32230076875 | 37850 | 37850 | 37900 | 37850 | 1780 |
| 422 | 20250430 | 120200 | 32162698225 | 37850 | 37850 | 37900 | 37850 | 1768 |
| 423 | 20250430 | 120100 | 32095776675 | 37850 | 37850 | 37900 | 37850 | 1225 |
| 424 | 20250430 | 120000 | 32049406725 | 37850 | 37850 | 37900 | 37850 | 1938 |
| 425 | 20250430 | 115900 | 31976048225 | 37850 | 37850 | 37900 | 37850 | 2115 |
| 426 | 20250430 | 115800 | 31895993700 | 37900 | 37850 | 37900 | 37850 | 1752 |
| 427 | 20250430 | 115700 | 31829677825 | 37850 | 37850 | 37900 | 37850 | 1472 |
| 428 | 20250430 | 115600 | 31773959525 | 37850 | 37850 | 37900 | 37850 | 938 |
| 429 | 20250430 | 115500 | 31738455475 | 37850 | 37900 | 37900 | 37850 | 1041 |
| 430 | 20250430 | 115400 | 31699050175 | 37850 | 37850 | 37900 | 37850 | 1264 |
| 431 | 20250430 | 115300 | 31651205575 | 37850 | 37850 | 37900 | 37850 | 935 |
| 432 | 20250430 | 115200 | 31615814425 | 37850 | 37850 | 37900 | 37850 | 1484 |
| 433 | 20250430 | 115100 | 31559637275 | 37850 | 37900 | 37900 | 37850 | 1634 |
| 434 | 20250430 | 115000 | 31497788375 | 37850 | 37850 | 37900 | 37850 | 893 |
| 435 | 20250430 | 114900 | 31463985775 | 37850 | 37850 | 37900 | 37850 | 577 |
| 436 | 20250430 | 114800 | 31442145125 | 37850 | 37900 | 37900 | 37850 | 664 |
| 437 | 20250430 | 114700 | 31417011075 | 37850 | 37900 | 37900 | 37850 | 940 |
| 438 | 20250430 | 114600 | 31381430825 | 37900 | 37850 | 37900 | 37850 | 1113 |
| 439 | 20250430 | 114500 | 31339299050 | 37900 | 37850 | 37900 | 37800 | 2345 |
| 440 | 20250430 | 114400 | 31250540000 | 37800 | 37850 | 37850 | 37800 | 1549 |
| 441 | 20250430 | 114300 | 31191914050 | 37850 | 37850 | 37850 | 37800 | 7278 |
| 442 | 20250430 | 114200 | 30916477450 | 37850 | 37850 | 37850 | 37800 | 8694 |
| 443 | 20250430 | 114100 | 30587469550 | 37800 | 37850 | 37850 | 37800 | 6509 |
| 444 | 20250430 | 114000 | 30341326500 | 37850 | 37800 | 37850 | 37800 | 4545 |
| 445 | 20250430 | 113900 | 30169487575 | 37800 | 37800 | 37850 | 37800 | 2041 |
| 446 | 20250430 | 113800 | 30092322850 | 37850 | 37850 | 37850 | 37800 | 4006 |
| 447 | 20250430 | 113700 | 29940824000 | 37800 | 37850 | 37900 | 37800 | 10337 |
| 448 | 20250430 | 113600 | 29549643175 | 37900 | 37900 | 37900 | 37850 | 2408 |
| 449 | 20250430 | 113500 | 29458445425 | 37850 | 37850 | 37900 | 37850 | 1746 |
| 450 | 20250430 | 113400 | 29392349425 | 37850 | 37900 | 37900 | 37850 | 1550 |
| 451 | 20250430 | 113300 | 29333666175 | 37850 | 37850 | 37900 | 37850 | 1787 |
| 452 | 20250430 | 113200 | 29266020425 | 37900 | 37850 | 37900 | 37850 | 1036 |
| 453 | 20250430 | 113100 | 29226801175 | 37850 | 37850 | 37900 | 37850 | 1211 |
| 454 | 20250430 | 113000 | 29180953975 | 37900 | 37900 | 37900 | 37850 | 3255 |
| 455 | 20250430 | 112900 | 29057678475 | 37900 | 37850 | 37900 | 37850 | 2888 |
| 456 | 20250430 | 112800 | 28948280325 | 37900 | 37950 | 37950 | 37850 | 7760 |
| 457 | 20250430 | 112700 | 28654245075 | 37900 | 37900 | 37950 | 37900 | 1427 |
| 458 | 20250430 | 112600 | 28600156575 | 37900 | 37900 | 37950 | 37900 | 2127 |
| 459 | 20250430 | 112500 | 28519523375 | 37900 | 37900 | 37950 | 37900 | 985 |
| 460 | 20250430 | 112400 | 28482186825 | 37900 | 37900 | 37950 | 37900 | 3111 |
| 461 | 20250430 | 112300 | 28364262575 | 37950 | 37950 | 37950 | 37900 | 1519 |
| 462 | 20250430 | 112200 | 28306668475 | 37900 | 37900 | 37950 | 37900 | 1413 |
| 463 | 20250430 | 112100 | 28253105750 | 37900 | 37900 | 37950 | 37900 | 1583 |
| 464 | 20250430 | 112000 | 28193087200 | 37900 | 37900 | 37950 | 37900 | 1125 |
| 465 | 20250430 | 111900 | 28150436600 | 37900 | 37950 | 37950 | 37900 | 1164 |
| 466 | 20250430 | 111800 | 28106310975 | 37900 | 37950 | 37950 | 37900 | 3695 |
| 467 | 20250430 | 111700 | 27966137825 | 37900 | 37900 | 37950 | 37900 | 1064 |
| 468 | 20250430 | 111600 | 27925810700 | 37900 | 37900 | 37950 | 37900 | 854 |
| 469 | 20250430 | 111500 | 27893440775 | 37950 | 37950 | 37950 | 37900 | 1093 |
| 470 | 20250430 | 111400 | 27852004375 | 37950 | 37950 | 37950 | 37900 | 2011 |
| 471 | 20250430 | 111300 | 27775718075 | 37950 | 37900 | 37950 | 37900 | 3121 |
| 472 | 20250430 | 111200 | 27657328000 | 37900 | 37925 | 37950 | 37900 | 1150 |
| 473 | 20250430 | 111100 | 27613737125 | 37950 | 37950 | 37950 | 37900 | 2519 |
| 474 | 20250430 | 111000 | 27518209950 | 37950 | 37950 | 37950 | 37900 | 1666 |
| 475 | 20250430 | 110900 | 27455048300 | 37950 | 37950 | 37950 | 37900 | 1842 |
| 476 | 20250430 | 110800 | 27385226175 | 37900 | 37900 | 37950 | 37850 | 5048 |
| 477 | 20250430 | 110700 | 27193895775 | 37850 | 37850 | 37900 | 37800 | 9843 |
| 478 | 20250430 | 110600 | 26821272625 | 37850 | 37850 | 37900 | 37800 | 8537 |
| 479 | 20250430 | 110500 | 26498188125 | 37850 | 37850 | 37900 | 37850 | 2801 |
| 480 | 20250430 | 110400 | 26392158300 | 37850 | 37850 | 37875 | 37850 | 1205 |
| 481 | 20250430 | 110300 | 26346547700 | 37850 | 37900 | 37950 | 37850 | 10307 |
| 482 | 20250430 | 110200 | 25956091575 | 37900 | 37900 | 37950 | 37900 | 985 |
| 483 | 20250430 | 110100 | 25918751700 | 37900 | 37900 | 37950 | 37900 | 1064 |
| 484 | 20250430 | 110000 | 25878421975 | 37950 | 37950 | 37950 | 37900 | 1887 |
| 485 | 20250430 | 105900 | 25806830750 | 37950 | 37950 | 37950 | 37900 | 1976 |
| 486 | 20250430 | 105800 | 25731874225 | 37900 | 37900 | 37950 | 37900 | 2152 |
| 487 | 20250430 | 105700 | 25650252025 | 37950 | 37900 | 37950 | 37850 | 5468 |
| 488 | 20250430 | 105600 | 25442948125 | 37850 | 37950 | 37950 | 37850 | 7072 |
| 489 | 20250430 | 105500 | 25174927150 | 37900 | 37900 | 37950 | 37900 | 956 |
| 490 | 20250430 | 105400 | 25138670075 | 37900 | 37800 | 37950 | 37800 | 8545 |
| 491 | 20250430 | 105300 | 24815205025 | 37850 | 37850 | 37850 | 37800 | 2895 |
| 492 | 20250430 | 105200 | 24705680900 | 37800 | 37800 | 37850 | 37800 | 3621 |
| 493 | 20250430 | 105100 | 24568727275 | 37800 | 37800 | 37850 | 37800 | 3976 |
| 494 | 20250430 | 105000 | 24418407425 | 37850 | 37850 | 37900 | 37800 | 6573 |
| 495 | 20250430 | 104900 | 24169689575 | 37900 | 37900 | 37900 | 37850 | 1256 |
| 496 | 20250430 | 104800 | 24122143675 | 37900 | 37900 | 37900 | 37850 | 8525 |
| 497 | 20250430 | 104700 | 23799310600 | 37850 | 37900 | 37900 | 37850 | 1682 |
| 498 | 20250430 | 104600 | 23735616100 | 37900 | 37900 | 37950 | 37850 | 10917 |
| 499 | 20250430 | 104500 | 23322051300 | 37900 | 37950 | 37950 | 37900 | 1390 |
| 500 | 20250430 | 104400 | 23269347425 | 37950 | 37900 | 37950 | 37900 | 9571 |
| 501 | 20250430 | 104300 | 22906570375 | 37950 | 37950 | 37950 | 37900 | 5998 |
| 502 | 20250430 | 104200 | 22679048850 | 37950 | 38000 | 38000 | 37900 | 31679 |
| 503 | 20250430 | 104100 | 21476020525 | 38000 | 38050 | 38050 | 38000 | 1320 |
| 504 | 20250430 | 104000 | 21425851000 | 38050 | 38000 | 38050 | 38000 | 1775 |
| 505 | 20250430 | 103900 | 21358385425 | 38000 | 38000 | 38050 | 38000 | 5553 |
| 506 | 20250430 | 103800 | 21147141125 | 38050 | 38100 | 38100 | 38000 | 3956 |
| 507 | 20250430 | 103700 | 20996640425 | 38100 | 38050 | 38100 | 38050 | 1099 |
| 508 | 20250430 | 103600 | 20954820625 | 38100 | 38050 | 38100 | 38050 | 4209 |
| 509 | 20250430 | 103500 | 20794665225 | 38050 | 38000 | 38100 | 38000 | 6139 |
| 510 | 20250430 | 103400 | 20561100575 | 38050 | 38050 | 38050 | 38000 | 2739 |
| 511 | 20250430 | 103300 | 20456912575 | 38050 | 38050 | 38050 | 38000 | 10152 |
| 512 | 20250430 | 103200 | 20070783825 | 38000 | 38100 | 38100 | 38000 | 18680 |
| 513 | 20250430 | 103100 | 19360139375 | 38050 | 38050 | 38100 | 38050 | 1231 |
| 514 | 20250430 | 103000 | 19313296125 | 38050 | 38150 | 38150 | 38050 | 2949 |
| 515 | 20250430 | 102900 | 19201052800 | 38100 | 38100 | 38150 | 38100 | 2137 |
| 516 | 20250430 | 102800 | 19119625750 | 38150 | 38100 | 38150 | 38100 | 3050 |
| 517 | 20250430 | 102700 | 19003415350 | 38150 | 38100 | 38150 | 38100 | 3379 |
| 518 | 20250430 | 102600 | 18874547300 | 38150 | 38100 | 38150 | 38050 | 12587 |
| 519 | 20250430 | 102500 | 18394934800 | 38100 | 38100 | 38150 | 38100 | 3716 |
| 520 | 20250430 | 102400 | 18253340300 | 38100 | 38150 | 38150 | 38100 | 1465 |
| 521 | 20250430 | 102300 | 18197520450 | 38100 | 38150 | 38200 | 38100 | 2826 |
| 522 | 20250430 | 102200 | 18089730450 | 38150 | 38150 | 38200 | 38150 | 2075 |
| 523 | 20250430 | 102100 | 18010567450 | 38150 | 38200 | 38200 | 38150 | 1728 |
| 524 | 20250430 | 102000 | 17944625100 | 38150 | 38200 | 38200 | 38150 | 1598 |
| 525 | 20250430 | 101900 | 17883629650 | 38150 | 38150 | 38200 | 38150 | 1881 |
| 526 | 20250430 | 101800 | 17811844850 | 38200 | 38200 | 38200 | 38150 | 2038 |
| 527 | 20250430 | 101700 | 17734061050 | 38200 | 38150 | 38200 | 38100 | 19361 |
| 528 | 20250430 | 101600 | 16995512900 | 38100 | 38150 | 38150 | 38100 | 5006 |
| 529 | 20250430 | 101500 | 16804774500 | 38100 | 38100 | 38150 | 38100 | 1767 |
| 530 | 20250430 | 101400 | 16737439200 | 38100 | 38100 | 38150 | 38100 | 3209 |
| 531 | 20250430 | 101300 | 16615169500 | 38150 | 38150 | 38150 | 38100 | 3486 |
| 532 | 20250430 | 101200 | 16482284350 | 38100 | 38200 | 38200 | 38100 | 8447 |
| 533 | 20250430 | 101100 | 16160057550 | 38200 | 38150 | 38200 | 38150 | 3792 |
| 534 | 20250430 | 101000 | 16015322800 | 38150 | 38250 | 38250 | 38150 | 5273 |
| 535 | 20250430 | 100900 | 15813812050 | 38250 | 38250 | 38250 | 38200 | 1373 |
| 536 | 20250430 | 100800 | 15761357950 | 38250 | 38250 | 38250 | 38200 | 2814 |
| 537 | 20250430 | 100700 | 15653770550 | 38200 | 38200 | 38250 | 38200 | 1130 |
| 538 | 20250430 | 100600 | 15610592300 | 38200 | 38250 | 38250 | 38200 | 1237 |
| 539 | 20250430 | 100500 | 15563325925 | 38200 | 38200 | 38250 | 38150 | 13868 |
| 540 | 20250430 | 100400 | 15033626975 | 38200 | 38200 | 38250 | 38200 | 3037 |
| 541 | 20250430 | 100300 | 14917604725 | 38250 | 38300 | 38300 | 38200 | 3065 |
| 542 | 20250430 | 100200 | 14800390125 | 38300 | 38300 | 38300 | 38250 | 1172 |
| 543 | 20250430 | 100100 | 14755551725 | 38300 | 38250 | 38300 | 38200 | 4976 |
| 544 | 20250430 | 100000 | 14565206675 | 38250 | 38250 | 38300 | 38200 | 3528 |
| 545 | 20250430 | 095900 | 14430273175 | 38300 | 38300 | 38300 | 38250 | 1112 |
| 546 | 20250430 | 095800 | 14387732775 | 38300 | 38250 | 38300 | 38200 | 2841 |
| 547 | 20250430 | 095700 | 14279071325 | 38250 | 38250 | 38250 | 38200 | 5396 |
| 548 | 20250430 | 095600 | 14072702275 | 38250 | 38250 | 38250 | 38200 | 1089 |
| 549 | 20250430 | 095500 | 14031085425 | 38250 | 38150 | 38250 | 38150 | 9217 |
| 550 | 20250430 | 095400 | 13679020075 | 38150 | 38250 | 38250 | 38150 | 10843 |
| 551 | 20250430 | 095300 | 13264851525 | 38250 | 38200 | 38250 | 38200 | 4494 |
| 552 | 20250430 | 095200 | 13093098225 | 38200 | 38250 | 38250 | 38200 | 3906 |
| 553 | 20250430 | 095100 | 12943755375 | 38300 | 38250 | 38300 | 38200 | 3846 |
| 554 | 20250430 | 095000 | 12796663250 | 38250 | 38350 | 38350 | 38150 | 27286 |
| 555 | 20250430 | 094900 | 11753433025 | 38300 | 38300 | 38350 | 38300 | 1832 |
| 556 | 20250430 | 094800 | 11683261275 | 38350 | 38350 | 38350 | 38300 | 16356 |
| 557 | 20250430 | 094700 | 11056340375 | 38400 | 38450 | 38450 | 38350 | 7464 |
| 558 | 20250430 | 094600 | 10769781475 | 38450 | 38400 | 38450 | 38400 | 360 |
| 559 | 20250430 | 094500 | 10755953625 | 38450 | 38475 | 38500 | 38400 | 3174 |
| 560 | 20250430 | 094400 | 10633912850 | 38450 | 38400 | 38500 | 38400 | 4211 |
| 561 | 20250430 | 094300 | 10472005600 | 38400 | 38450 | 38450 | 38400 | 2045 |
| 562 | 20250430 | 094200 | 10393415100 | 38450 | 38500 | 38550 | 38350 | 36462 |
| 563 | 20250430 | 094100 | 8990683150 | 38500 | 38500 | 38550 | 38500 | 1524 |
| 564 | 20250430 | 094000 | 8931994025 | 38500 | 38550 | 38550 | 38500 | 6947 |
| 565 | 20250430 | 093900 | 8664463350 | 38500 | 38600 | 38650 | 38500 | 9250 |
| 566 | 20250430 | 093800 | 8307655850 | 38600 | 38600 | 38650 | 38600 | 1356 |
| 567 | 20250430 | 093700 | 8255272775 | 38600 | 38600 | 38650 | 38600 | 1894 |
| 568 | 20250430 | 093600 | 8182130650 | 38600 | 38650 | 38650 | 38600 | 1671 |
| 569 | 20250430 | 093500 | 8117623650 | 38600 | 38650 | 38650 | 38600 | 1465 |
| 570 | 20250430 | 093400 | 8061055950 | 38600 | 38650 | 38650 | 38600 | 657 |
| 571 | 20250430 | 093300 | 8035686350 | 38650 | 38650 | 38650 | 38600 | 1183 |
| 572 | 20250430 | 093200 | 7990005275 | 38650 | 38650 | 38650 | 38550 | 4866 |
| 573 | 20250430 | 093100 | 7802086950 | 38600 | 38600 | 38650 | 38550 | 5881 |
| 574 | 20250430 | 093000 | 7575081800 | 38600 | 38550 | 38600 | 38500 | 11690 |
| 575 | 20250430 | 092900 | 7124319100 | 38550 | 38650 | 38650 | 38550 | 6058 |
| 576 | 20250430 | 092800 | 6890537750 | 38600 | 38650 | 38650 | 38600 | 2342 |
| 577 | 20250430 | 092700 | 6800061650 | 38650 | 38650 | 38650 | 38600 | 2737 |
| 578 | 20250430 | 092600 | 6694312500 | 38650 | 38650 | 38700 | 38600 | 3659 |
| 579 | 20250430 | 092500 | 6552893675 | 38650 | 38650 | 38700 | 38650 | 7556 |
| 580 | 20250430 | 092400 | 6260844725 | 38650 | 38650 | 38700 | 38600 | 8265 |
| 581 | 20250430 | 092300 | 5941420100 | 38700 | 38700 | 38700 | 38650 | 751 |
| 582 | 20250430 | 092200 | 5912364625 | 38700 | 38650 | 38700 | 38650 | 1138 |
| 583 | 20250430 | 092100 | 5868372475 | 38650 | 38650 | 38700 | 38650 | 8125 |
| 584 | 20250430 | 092000 | 5554120025 | 38650 | 38650 | 38700 | 38600 | 11825 |
| 585 | 20250430 | 091900 | 5097245675 | 38700 | 38700 | 38700 | 38650 | 1874 |
| 586 | 20250430 | 091800 | 5024727600 | 38700 | 38650 | 38700 | 38650 | 5565 |
| 587 | 20250430 | 091700 | 4809376400 | 38700 | 38700 | 38750 | 38650 | 6273 |
| 588 | 20250430 | 091600 | 4566668050 | 38650 | 38700 | 38750 | 38650 | 4543 |
| 589 | 20250430 | 091500 | 4390852550 | 38700 | 38650 | 38750 | 38650 | 13466 |
| 590 | 20250430 | 091400 | 3869693900 | 38650 | 38625 | 38650 | 38600 | 5306 |
| 591 | 20250430 | 091300 | 3664645450 | 38600 | 38600 | 38650 | 38550 | 5739 |
| 592 | 20250430 | 091200 | 3443041350 | 38550 | 38575 | 38600 | 38500 | 3456 |
| 593 | 20250430 | 091100 | 3309761800 | 38550 | 38550 | 38600 | 38500 | 1297 |
| 594 | 20250430 | 091000 | 3259762450 | 38550 | 38550 | 38600 | 38500 | 4864 |
| 595 | 20250430 | 090900 | 3072294375 | 38550 | 38550 | 38550 | 38500 | 3098 |
| 596 | 20250430 | 090800 | 2952976025 | 38550 | 38450 | 38600 | 38450 | 6392 |
| 597 | 20250430 | 090700 | 2706827675 | 38450 | 38450 | 38500 | 38450 | 2062 |
| 598 | 20250430 | 090600 | 2627523525 | 38450 | 38400 | 38500 | 38300 | 9307 |
| 599 | 20250430 | 090500 | 2270247650 | 38450 | 38500 | 38500 | 38400 | 3555 |
| 600 | 20250430 | 090400 | 2133516250 | 38500 | 38550 | 38550 | 38500 | 2820 |
| 601 | 20250430 | 090300 | 2024870100 | 38550 | 38450 | 38550 | 38400 | 9402 |
| 602 | 20250430 | 090200 | 1662950950 | 38400 | 38350 | 38500 | 38300 | 7843 |
| 603 | 20250430 | 090100 | 1361930100 | 38350 | 38500 | 38550 | 38350 | 12953 |
| 604 | 20250430 | 090000 | 863954500 | 38500 | 38300 | 38550 | 38300 | 22538 |