35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 190800 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 47675 |
| 3 | 20230915 | 190700 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 4 | 20230915 | 190600 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 5 | 20230915 | 190500 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 6 | 20230915 | 190400 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 7 | 20230915 | 190300 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 8 | 20230915 | 190200 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 9 | 20230915 | 190100 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 10 | 20230915 | 190000 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 11 | 20230915 | 185900 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 12 | 20230915 | 185800 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 13 | 20230915 | 185700 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 14 | 20230915 | 185600 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 15 | 20230915 | 185500 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 16 | 20230915 | 185400 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 17 | 20230915 | 185300 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 18 | 20230915 | 185200 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 19 | 20230915 | 185100 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 20 | 20230915 | 185000 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 21 | 20230915 | 184900 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 22 | 20230915 | 184800 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 23 | 20230915 | 184700 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 24 | 20230915 | 184600 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 25 | 20230915 | 184500 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 26 | 20230915 | 184400 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 27 | 20230915 | 184300 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 28 | 20230915 | 184200 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 29 | 20230915 | 184100 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 30 | 20230915 | 184000 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 31 | 20230915 | 183900 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 32 | 20230915 | 183800 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 47675 |
| 33 | 20230915 | 183700 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 34 | 20230915 | 183600 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 35 | 20230915 | 183500 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 36 | 20230915 | 183400 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 37 | 20230915 | 183300 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 38 | 20230915 | 183200 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 39 | 20230915 | 183100 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 40 | 20230915 | 183000 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 41 | 20230915 | 182900 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 42 | 20230915 | 182800 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 43 | 20230915 | 182700 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 44 | 20230915 | 182600 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 45 | 20230915 | 182500 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 46 | 20230915 | 182400 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 47 | 20230915 | 182300 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 48 | 20230915 | 182200 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 49 | 20230915 | 182100 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 50 | 20230915 | 182000 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 51 | 20230915 | 181900 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 52 | 20230915 | 181800 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 53 | 20230915 | 181700 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 54 | 20230915 | 181600 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 55 | 20230915 | 181500 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 56 | 20230915 | 181400 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 57 | 20230915 | 181300 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 58 | 20230915 | 181200 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 59 | 20230915 | 181100 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 60 | 20230915 | 181000 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 61 | 20230915 | 180900 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 62 | 20230915 | 180800 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 47675 |
| 63 | 20230915 | 180700 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 64 | 20230915 | 180600 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 65 | 20230915 | 180500 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 66 | 20230915 | 180400 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 67 | 20230915 | 180300 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 68 | 20230915 | 180200 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 69 | 20230915 | 180100 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 70 | 20230915 | 180000 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 71 | 20230915 | 175900 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 72 | 20230915 | 175800 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 73 | 20230915 | 175700 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 74 | 20230915 | 175600 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 75 | 20230915 | 175500 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 76 | 20230915 | 175400 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 77 | 20230915 | 175300 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 78 | 20230915 | 175200 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 79 | 20230915 | 175100 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 80 | 20230915 | 175000 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 81 | 20230915 | 174900 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 82 | 20230915 | 174800 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 83 | 20230915 | 174700 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 84 | 20230915 | 174600 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 85 | 20230915 | 174500 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 86 | 20230915 | 174400 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 87 | 20230915 | 174300 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 88 | 20230915 | 174200 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 89 | 20230915 | 174100 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 90 | 20230915 | 174000 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 91 | 20230915 | 173900 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 92 | 20230915 | 173800 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 47675 |
| 93 | 20230915 | 173700 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 94 | 20230915 | 173600 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 95 | 20230915 | 173500 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 96 | 20230915 | 173400 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 97 | 20230915 | 173300 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 98 | 20230915 | 173200 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 99 | 20230915 | 173100 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 100 | 20230915 | 173000 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 101 | 20230915 | 172900 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 102 | 20230915 | 172800 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 103 | 20230915 | 172700 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 104 | 20230915 | 172600 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 105 | 20230915 | 172500 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 106 | 20230915 | 172400 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 107 | 20230915 | 172300 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 108 | 20230915 | 172200 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 109 | 20230915 | 172100 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 110 | 20230915 | 172000 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 111 | 20230915 | 171900 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 112 | 20230915 | 171800 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 113 | 20230915 | 171700 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 114 | 20230915 | 171600 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 115 | 20230915 | 171500 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 116 | 20230915 | 171400 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 117 | 20230915 | 171300 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 118 | 20230915 | 171200 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 119 | 20230915 | 171100 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 120 | 20230915 | 171000 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 121 | 20230915 | 170900 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 122 | 20230915 | 170800 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 47675 |
| 123 | 20230915 | 170700 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 124 | 20230915 | 170600 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 125 | 20230915 | 170500 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 126 | 20230915 | 170400 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 127 | 20230915 | 170300 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 128 | 20230915 | 170200 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 129 | 20230915 | 170100 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 130 | 20230915 | 170000 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 131 | 20230915 | 165900 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 132 | 20230915 | 165800 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 133 | 20230915 | 165700 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 134 | 20230915 | 165600 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 135 | 20230915 | 165500 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 136 | 20230915 | 165400 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 137 | 20230915 | 165300 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 138 | 20230915 | 165200 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 139 | 20230915 | 165100 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 140 | 20230915 | 165000 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 141 | 20230915 | 164900 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 142 | 20230915 | 164800 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 143 | 20230915 | 164700 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 144 | 20230915 | 164600 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 145 | 20230915 | 164500 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 146 | 20230915 | 164400 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 147 | 20230915 | 164300 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 148 | 20230915 | 164200 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 149 | 20230915 | 164100 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 150 | 20230915 | 164000 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 151 | 20230915 | 163900 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 152 | 20230915 | 163800 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 47675 |
| 153 | 20230915 | 163700 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 154 | 20230915 | 163600 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 155 | 20230915 | 163500 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 156 | 20230915 | 163400 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 157 | 20230915 | 163300 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 158 | 20230915 | 163200 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 159 | 20230915 | 163100 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 160 | 20230915 | 163000 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 161 | 20230915 | 162900 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 162 | 20230915 | 162800 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 163 | 20230915 | 162700 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 164 | 20230915 | 162600 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 165 | 20230915 | 162500 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 166 | 20230915 | 162400 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 167 | 20230915 | 162300 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 168 | 20230915 | 162200 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 169 | 20230915 | 162100 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 170 | 20230915 | 162000 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 171 | 20230915 | 161900 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 172 | 20230915 | 161800 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 173 | 20230915 | 161700 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 174 | 20230915 | 161600 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 175 | 20230915 | 161500 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 176 | 20230915 | 161400 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 177 | 20230915 | 161300 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 178 | 20230915 | 161200 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 179 | 20230915 | 161100 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 180 | 20230915 | 161000 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 181 | 20230915 | 160900 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 182 | 20230915 | 160800 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 47675 |
| 183 | 20230915 | 160700 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 184 | 20230915 | 160600 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 185 | 20230915 | 160500 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 186 | 20230915 | 160400 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 187 | 20230915 | 160300 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 188 | 20230915 | 160200 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 189 | 20230915 | 160100 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 190 | 20230915 | 160000 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 191 | 20230915 | 155900 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 192 | 20230915 | 155800 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 193 | 20230915 | 155700 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 194 | 20230915 | 155600 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 195 | 20230915 | 155500 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 196 | 20230915 | 155400 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 197 | 20230915 | 155300 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 198 | 20230915 | 155200 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 199 | 20230915 | 155100 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 200 | 20230915 | 155000 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 201 | 20230915 | 154900 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 202 | 20230915 | 154800 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 203 | 20230915 | 154700 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 204 | 20230915 | 154600 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 205 | 20230915 | 154500 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 206 | 20230915 | 154400 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 207 | 20230915 | 154300 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 208 | 20230915 | 154200 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 209 | 20230915 | 154100 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 210 | 20230915 | 154000 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 211 | 20230915 | 153900 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 212 | 20230915 | 153800 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 47675 |
| 213 | 20230915 | 153700 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 214 | 20230915 | 153600 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 215 | 20230915 | 153500 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 216 | 20230915 | 153400 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 217 | 20230915 | 153300 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 218 | 20230915 | 153200 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 219 | 20230915 | 153100 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 220 | 20230915 | 153000 | 34020496000 | 110600 | 110600 | 110600 | 110600 | 47675 |
| 221 | 20230915 | 152900 | 28747641000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 222 | 20230915 | 152800 | 28747641000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 223 | 20230915 | 152700 | 28747641000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 224 | 20230915 | 152600 | 28747641000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 225 | 20230915 | 152500 | 28747641000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 226 | 20230915 | 152400 | 28747641000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 227 | 20230915 | 152300 | 28747641000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 228 | 20230915 | 152200 | 28747641000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 229 | 20230915 | 152100 | 28747641000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 230 | 20230915 | 152000 | 28747641000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 231 | 20230915 | 151900 | 28747641000 | 110100 | 110100 | 110200 | 109900 | 1674 |
| 232 | 20230915 | 151800 | 28563481500 | 110000 | 110000 | 110100 | 109900 | 951 |
| 233 | 20230915 | 151700 | 28458880100 | 110000 | 110100 | 110100 | 109900 | 1096 |
| 234 | 20230915 | 151600 | 28338345900 | 110100 | 110000 | 110100 | 109900 | 426 |
| 235 | 20230915 | 151500 | 28291482200 | 110000 | 110000 | 110200 | 109900 | 1613 |
| 236 | 20230915 | 151400 | 28113965200 | 110000 | 110000 | 110100 | 110000 | 1018 |
| 237 | 20230915 | 151300 | 28001971500 | 110000 | 110100 | 110100 | 110000 | 469 |
| 238 | 20230915 | 151200 | 27950373800 | 110100 | 110100 | 110100 | 110000 | 1293 |
| 239 | 20230915 | 151100 | 27808061400 | 110200 | 110100 | 110200 | 110100 | 387 |
| 240 | 20230915 | 151000 | 27765450000 | 110200 | 110200 | 110200 | 110100 | 386 |
| 241 | 20230915 | 150900 | 27722937100 | 110200 | 110200 | 110200 | 110100 | 862 |
| 242 | 20230915 | 150800 | 27627958300 | 110100 | 110200 | 110200 | 110100 | 245 |
| 243 | 20230915 | 150700 | 27600983300 | 110100 | 110100 | 110200 | 110100 | 414 |
| 244 | 20230915 | 150600 | 27555394800 | 110100 | 110100 | 110200 | 110100 | 650 |
| 245 | 20230915 | 150500 | 27483826800 | 110200 | 110200 | 110200 | 110100 | 477 |
| 246 | 20230915 | 150400 | 27431265200 | 110100 | 110200 | 110200 | 110100 | 591 |
| 247 | 20230915 | 150300 | 27366138700 | 110100 | 110100 | 110200 | 110100 | 957 |
| 248 | 20230915 | 150200 | 27260727800 | 110000 | 110000 | 110100 | 109900 | 1570 |
| 249 | 20230915 | 150100 | 27087900100 | 110000 | 110000 | 110100 | 109900 | 648 |
| 250 | 20230915 | 150000 | 27016624800 | 110100 | 110000 | 110100 | 110000 | 475 |
| 251 | 20230915 | 145900 | 26964373900 | 110000 | 110000 | 110100 | 109900 | 643 |
| 252 | 20230915 | 145800 | 26893647800 | 110000 | 110000 | 110000 | 109900 | 792 |
| 253 | 20230915 | 145700 | 26806530800 | 110000 | 110000 | 110000 | 109900 | 544 |
| 254 | 20230915 | 145600 | 26746697300 | 110100 | 110100 | 110100 | 109900 | 1120 |
| 255 | 20230915 | 145500 | 26623491900 | 110100 | 110000 | 110100 | 110000 | 619 |
| 256 | 20230915 | 145400 | 26555369900 | 110100 | 110000 | 110100 | 110000 | 225 |
| 257 | 20230915 | 145300 | 26530617700 | 110000 | 110000 | 110100 | 110000 | 232 |
| 258 | 20230915 | 145200 | 26505092400 | 110000 | 110000 | 110100 | 110000 | 264 |
| 259 | 20230915 | 145100 | 26476049000 | 110000 | 110000 | 110100 | 110000 | 755 |
| 260 | 20230915 | 145000 | 26392976500 | 110000 | 110100 | 110100 | 110000 | 214 |
| 261 | 20230915 | 144900 | 26369421800 | 110100 | 110100 | 110200 | 110000 | 614 |
| 262 | 20230915 | 144800 | 26301810400 | 110100 | 110100 | 110200 | 110100 | 1269 |
| 263 | 20230915 | 144700 | 26161982200 | 110100 | 110300 | 110300 | 110100 | 154 |
| 264 | 20230915 | 144600 | 26145015300 | 110100 | 110200 | 110200 | 110100 | 473 |
| 265 | 20230915 | 144500 | 26092902000 | 110200 | 110100 | 110200 | 110000 | 1923 |
| 266 | 20230915 | 144400 | 25881023300 | 110100 | 110100 | 110200 | 110100 | 340 |
| 267 | 20230915 | 144300 | 25843571200 | 110100 | 110200 | 110200 | 110100 | 206 |
| 268 | 20230915 | 144200 | 25820887100 | 110100 | 110000 | 110100 | 109900 | 2608 |
| 269 | 20230915 | 144100 | 25533853000 | 110000 | 110000 | 110100 | 109900 | 914 |
| 270 | 20230915 | 144000 | 25433319000 | 110000 | 110000 | 110100 | 110000 | 194 |
| 271 | 20230915 | 143900 | 25411977100 | 110000 | 110000 | 110100 | 110000 | 712 |
| 272 | 20230915 | 143800 | 25333611700 | 110000 | 110000 | 110100 | 110000 | 169 |
| 273 | 20230915 | 143700 | 25315020500 | 110000 | 110100 | 110100 | 110000 | 626 |
| 274 | 20230915 | 143600 | 25246123400 | 110100 | 110200 | 110300 | 110000 | 498 |
| 275 | 20230915 | 143500 | 25191292200 | 110200 | 110000 | 110200 | 110000 | 348 |
| 276 | 20230915 | 143400 | 25152968800 | 110000 | 110100 | 110300 | 110000 | 2915 |
| 277 | 20230915 | 143300 | 24831875500 | 110100 | 110200 | 110200 | 110000 | 2454 |
| 278 | 20230915 | 143200 | 24561887900 | 110100 | 110100 | 110200 | 110100 | 233 |
| 279 | 20230915 | 143100 | 24536234100 | 110100 | 110300 | 110300 | 110100 | 367 |
| 280 | 20230915 | 143000 | 24495802800 | 110200 | 110100 | 110300 | 110100 | 215 |
| 281 | 20230915 | 142900 | 24472105900 | 110200 | 110100 | 110300 | 110100 | 1606 |
| 282 | 20230915 | 142800 | 24295145100 | 110100 | 110100 | 110200 | 110100 | 486 |
| 283 | 20230915 | 142700 | 24241635800 | 110100 | 110200 | 110200 | 110100 | 161 |
| 284 | 20230915 | 142600 | 24223902700 | 110100 | 110300 | 110300 | 110100 | 142 |
| 285 | 20230915 | 142500 | 24208256900 | 110200 | 110200 | 110300 | 110200 | 384 |
| 286 | 20230915 | 142400 | 24165939700 | 110300 | 110200 | 110300 | 110200 | 206 |
| 287 | 20230915 | 142300 | 24143233900 | 110200 | 110100 | 110300 | 110000 | 2906 |
| 288 | 20230915 | 142200 | 23823119000 | 110200 | 110100 | 110200 | 110100 | 215 |
| 289 | 20230915 | 142100 | 23799444700 | 110200 | 110100 | 110200 | 110100 | 515 |
| 290 | 20230915 | 142000 | 23742728600 | 110100 | 110100 | 110200 | 110100 | 337 |
| 291 | 20230915 | 141900 | 23705619500 | 110100 | 110100 | 110200 | 110100 | 730 |
| 292 | 20230915 | 141800 | 23625198900 | 110100 | 110100 | 110200 | 110100 | 184 |
| 293 | 20230915 | 141700 | 23604939600 | 110100 | 110300 | 110300 | 110100 | 437 |
| 294 | 20230915 | 141600 | 23556788600 | 110300 | 110200 | 110300 | 110200 | 303 |
| 295 | 20230915 | 141500 | 23523392200 | 110300 | 110200 | 110300 | 110200 | 329 |
| 296 | 20230915 | 141400 | 23487135900 | 110300 | 110200 | 110300 | 110200 | 313 |
| 297 | 20230915 | 141300 | 23452641300 | 110300 | 110200 | 110300 | 110200 | 257 |
| 298 | 20230915 | 141200 | 23424315000 | 110200 | 110200 | 110300 | 110200 | 198 |
| 299 | 20230915 | 141100 | 23402491300 | 110200 | 110200 | 110300 | 110200 | 427 |
| 300 | 20230915 | 141000 | 23355434700 | 110200 | 110200 | 110300 | 110200 | 580 |
| 301 | 20230915 | 140900 | 23291475400 | 110200 | 110200 | 110300 | 110200 | 152 |
| 302 | 20230915 | 140800 | 23274721100 | 110200 | 110300 | 110300 | 110200 | 194 |
| 303 | 20230915 | 140700 | 23253341500 | 110200 | 110200 | 110300 | 110200 | 263 |
| 304 | 20230915 | 140600 | 23224353100 | 110200 | 110200 | 110300 | 110200 | 449 |
| 305 | 20230915 | 140500 | 23174871600 | 110200 | 110300 | 110300 | 110200 | 1439 |
| 306 | 20230915 | 140400 | 23016287000 | 110300 | 110300 | 110300 | 110200 | 714 |
| 307 | 20230915 | 140300 | 22937543200 | 110200 | 110200 | 110300 | 110200 | 192 |
| 308 | 20230915 | 140200 | 22916383400 | 110300 | 110300 | 110400 | 110300 | 477 |
| 309 | 20230915 | 140100 | 22863769900 | 110300 | 110300 | 110400 | 110300 | 200 |
| 310 | 20230915 | 140000 | 22841704500 | 110300 | 110300 | 110400 | 110300 | 405 |
| 311 | 20230915 | 135900 | 22797031700 | 110300 | 110300 | 110400 | 110300 | 521 |
| 312 | 20230915 | 135800 | 22739540400 | 110400 | 110200 | 110400 | 110200 | 945 |
| 313 | 20230915 | 135700 | 22635313000 | 110200 | 110300 | 110400 | 110200 | 400 |
| 314 | 20230915 | 135600 | 22591201500 | 110300 | 110300 | 110400 | 110300 | 538 |
| 315 | 20230915 | 135500 | 22531854600 | 110400 | 110300 | 110400 | 110300 | 499 |
| 316 | 20230915 | 135400 | 22476813300 | 110300 | 110400 | 110400 | 110300 | 295 |
| 317 | 20230915 | 135300 | 22444273600 | 110300 | 110400 | 110500 | 110300 | 477 |
| 318 | 20230915 | 135200 | 22391607900 | 110400 | 110400 | 110500 | 110400 | 225 |
| 319 | 20230915 | 135100 | 22366763900 | 110400 | 110400 | 110500 | 110400 | 134 |
| 320 | 20230915 | 135000 | 22351969600 | 110400 | 110500 | 110500 | 110400 | 535 |
| 321 | 20230915 | 134900 | 22292859900 | 110500 | 110500 | 110500 | 110500 | 368 |
| 322 | 20230915 | 134800 | 22252195900 | 110500 | 110600 | 110600 | 110500 | 95 |
| 323 | 20230915 | 134700 | 22241693200 | 110500 | 110600 | 110600 | 110500 | 428 |
| 324 | 20230915 | 134600 | 22194372800 | 110500 | 110600 | 110600 | 110500 | 77 |
| 325 | 20230915 | 134500 | 22185860900 | 110600 | 110600 | 110600 | 110500 | 122 |
| 326 | 20230915 | 134400 | 22172372700 | 110600 | 110600 | 110600 | 110500 | 143 |
| 327 | 20230915 | 134300 | 22156558600 | 110500 | 110500 | 110600 | 110500 | 498 |
| 328 | 20230915 | 134200 | 22101480600 | 110500 | 110400 | 110600 | 110400 | 315 |
| 329 | 20230915 | 134100 | 22066678100 | 110400 | 110500 | 110600 | 110400 | 1117 |
| 330 | 20230915 | 134000 | 21943251900 | 110500 | 110400 | 110600 | 110400 | 1978 |
| 331 | 20230915 | 133900 | 21724694400 | 110500 | 110500 | 110500 | 110300 | 269 |
| 332 | 20230915 | 133800 | 21694992000 | 110400 | 110500 | 110500 | 110300 | 243 |
| 333 | 20230915 | 133700 | 21668167100 | 110400 | 110300 | 110500 | 110300 | 264 |
| 334 | 20230915 | 133600 | 21639029000 | 110300 | 110500 | 110600 | 110300 | 681 |
| 335 | 20230915 | 133500 | 21563806900 | 110500 | 110600 | 110600 | 110500 | 1371 |
| 336 | 20230915 | 133400 | 21412268600 | 110600 | 110700 | 110700 | 110600 | 339 |
| 337 | 20230915 | 133300 | 21374768700 | 110700 | 110800 | 110900 | 110700 | 626 |
| 338 | 20230915 | 133200 | 21305420000 | 110800 | 110900 | 111000 | 110800 | 367 |
| 339 | 20230915 | 133100 | 21264733700 | 110900 | 111000 | 111000 | 110900 | 335 |
| 340 | 20230915 | 133000 | 21227582100 | 110900 | 111000 | 111100 | 110900 | 2218 |
| 341 | 20230915 | 132900 | 20981424800 | 111000 | 111000 | 111100 | 111000 | 153 |
| 342 | 20230915 | 132800 | 20964437500 | 111000 | 111000 | 111100 | 111000 | 390 |
| 343 | 20230915 | 132700 | 20921119000 | 111100 | 111100 | 111100 | 111000 | 207 |
| 344 | 20230915 | 132600 | 20898129900 | 111100 | 111000 | 111100 | 111000 | 167 |
| 345 | 20230915 | 132500 | 20879586100 | 111100 | 111100 | 111100 | 111000 | 137 |
| 346 | 20230915 | 132400 | 20864376700 | 111100 | 111000 | 111100 | 111000 | 243 |
| 347 | 20230915 | 132300 | 20837397300 | 111000 | 111000 | 111100 | 111000 | 129 |
| 348 | 20230915 | 132200 | 20823076300 | 111000 | 111100 | 111100 | 111000 | 158 |
| 349 | 20230915 | 132100 | 20805532300 | 111100 | 111100 | 111100 | 111000 | 231 |
| 350 | 20230915 | 132000 | 20779882400 | 111000 | 111000 | 111100 | 111000 | 102 |
| 351 | 20230915 | 131900 | 20768551900 | 111100 | 111200 | 111200 | 111100 | 653 |
| 352 | 20230915 | 131800 | 20695988600 | 111200 | 111100 | 111200 | 111100 | 91 |
| 353 | 20230915 | 131700 | 20685872500 | 111100 | 111100 | 111200 | 111100 | 138 |
| 354 | 20230915 | 131600 | 20670540600 | 111100 | 111200 | 111200 | 111100 | 70 |
| 355 | 20230915 | 131500 | 20662758400 | 111200 | 111200 | 111300 | 111100 | 146 |
| 356 | 20230915 | 131400 | 20646522600 | 111300 | 111400 | 111400 | 111300 | 73 |
| 357 | 20230915 | 131300 | 20638397400 | 111400 | 111400 | 111500 | 111400 | 450 |
| 358 | 20230915 | 131200 | 20588262100 | 111400 | 111300 | 111500 | 111300 | 1100 |
| 359 | 20230915 | 131100 | 20465750300 | 111300 | 111400 | 111400 | 111100 | 335 |
| 360 | 20230915 | 131000 | 20428475800 | 111400 | 111100 | 111400 | 111100 | 1323 |
| 361 | 20230915 | 130900 | 20281314700 | 111100 | 111100 | 111200 | 111100 | 192 |
| 362 | 20230915 | 130800 | 20259982200 | 111100 | 111200 | 111300 | 111100 | 455 |
| 363 | 20230915 | 130700 | 20209354100 | 111200 | 111000 | 111300 | 111000 | 955 |
| 364 | 20230915 | 130600 | 20103238800 | 111000 | 111000 | 111000 | 111000 | 12 |
| 365 | 20230915 | 130500 | 20101906800 | 111000 | 111100 | 111100 | 111000 | 198 |
| 366 | 20230915 | 130400 | 20079928200 | 111100 | 111000 | 111100 | 111000 | 328 |
| 367 | 20230915 | 130300 | 20043496700 | 111000 | 111000 | 111100 | 111000 | 68 |
| 368 | 20230915 | 130200 | 20035948000 | 111200 | 111300 | 111300 | 111200 | 667 |
| 369 | 20230915 | 130100 | 19961777100 | 111300 | 110800 | 111300 | 110800 | 1264 |
| 370 | 20230915 | 130000 | 19821495900 | 110800 | 110800 | 110900 | 110800 | 64 |
| 371 | 20230915 | 125900 | 19814403700 | 110800 | 110900 | 110900 | 110800 | 68 |
| 372 | 20230915 | 125800 | 19806867900 | 111000 | 110900 | 111000 | 110900 | 227 |
| 373 | 20230915 | 125700 | 19781687600 | 110900 | 110900 | 111000 | 110900 | 357 |
| 374 | 20230915 | 125600 | 19742092400 | 110900 | 111100 | 111100 | 110900 | 395 |
| 375 | 20230915 | 125500 | 19698241100 | 111100 | 111000 | 111100 | 111000 | 382 |
| 376 | 20230915 | 125400 | 19655803600 | 111000 | 111100 | 111100 | 111000 | 55 |
| 377 | 20230915 | 125300 | 19649695200 | 111100 | 111100 | 111200 | 111100 | 182 |
| 378 | 20230915 | 125200 | 19629465500 | 111100 | 111100 | 111200 | 111100 | 143 |
| 379 | 20230915 | 125100 | 19613576800 | 111100 | 111300 | 111300 | 111100 | 90 |
| 380 | 20230915 | 125000 | 19603575900 | 111300 | 111200 | 111300 | 111200 | 87 |
| 381 | 20230915 | 124900 | 19593894400 | 111200 | 111300 | 111300 | 111200 | 227 |
| 382 | 20230915 | 124800 | 19568646700 | 111300 | 111300 | 111400 | 111300 | 130 |
| 383 | 20230915 | 124700 | 19554177500 | 111300 | 111300 | 111400 | 111300 | 140 |
| 384 | 20230915 | 124600 | 19538589700 | 111300 | 111400 | 111400 | 111300 | 87 |
| 385 | 20230915 | 124500 | 19528901800 | 111400 | 111400 | 111500 | 111400 | 325 |
| 386 | 20230915 | 124400 | 19492696400 | 111400 | 111400 | 111500 | 111400 | 2082 |
| 387 | 20230915 | 124300 | 19260647400 | 111500 | 111400 | 111500 | 111400 | 101 |
| 388 | 20230915 | 124200 | 19249393900 | 111400 | 111400 | 111500 | 111400 | 53 |
| 389 | 20230915 | 124100 | 19243488200 | 111400 | 111400 | 111500 | 111400 | 291 |
| 390 | 20230915 | 124000 | 19211065900 | 111400 | 111500 | 111500 | 111400 | 110 |
| 391 | 20230915 | 123900 | 19198804700 | 111500 | 111400 | 111500 | 111400 | 443 |
| 392 | 20230915 | 123800 | 19149412000 | 111500 | 111400 | 111500 | 111400 | 451 |
| 393 | 20230915 | 123700 | 19099170400 | 111400 | 110900 | 111500 | 110900 | 2672 |
| 394 | 20230915 | 123600 | 18801972400 | 110800 | 110800 | 110900 | 110800 | 836 |
| 395 | 20230915 | 123500 | 18709261000 | 110800 | 110900 | 110900 | 110800 | 250 |
| 396 | 20230915 | 123400 | 18681556300 | 110900 | 111000 | 111000 | 110900 | 239 |
| 397 | 20230915 | 123300 | 18655048600 | 111000 | 110900 | 111000 | 110900 | 97 |
| 398 | 20230915 | 123200 | 18644286700 | 110900 | 111000 | 111000 | 110900 | 1526 |
| 399 | 20230915 | 123100 | 18474948700 | 111100 | 111000 | 111100 | 111000 | 298 |
| 400 | 20230915 | 123000 | 18441845200 | 111000 | 111100 | 111100 | 111000 | 117 |
| 401 | 20230915 | 122900 | 18428847900 | 111000 | 111100 | 111100 | 111000 | 56 |
| 402 | 20230915 | 122800 | 18422630600 | 111100 | 111100 | 111100 | 111000 | 117 |
| 403 | 20230915 | 122700 | 18409635800 | 111100 | 111200 | 111200 | 111000 | 619 |
| 404 | 20230915 | 122600 | 18340891500 | 111200 | 111200 | 111200 | 111100 | 60 |
| 405 | 20230915 | 122500 | 18334223100 | 111100 | 111000 | 111200 | 111000 | 88 |
| 406 | 20230915 | 122400 | 18324446700 | 111000 | 111100 | 111200 | 111000 | 1605 |
| 407 | 20230915 | 122300 | 18146046700 | 111100 | 111100 | 111200 | 111100 | 1211 |
| 408 | 20230915 | 122200 | 18011504200 | 111100 | 111200 | 111200 | 111100 | 141 |
| 409 | 20230915 | 122100 | 17995829600 | 111200 | 111200 | 111200 | 111100 | 71 |
| 410 | 20230915 | 122000 | 17987936600 | 111100 | 111300 | 111300 | 111100 | 387 |
| 411 | 20230915 | 121900 | 17944898500 | 111300 | 111200 | 111300 | 111200 | 153 |
| 412 | 20230915 | 121800 | 17927884700 | 111300 | 111300 | 111300 | 111200 | 69 |
| 413 | 20230915 | 121700 | 17920205900 | 111200 | 111200 | 111300 | 111200 | 655 |
| 414 | 20230915 | 121600 | 17847369000 | 111000 | 111200 | 111200 | 111000 | 2172 |
| 415 | 20230915 | 121500 | 17605958000 | 111200 | 111200 | 111200 | 111100 | 638 |
| 416 | 20230915 | 121400 | 17535044700 | 111200 | 111200 | 111200 | 111100 | 217 |
| 417 | 20230915 | 121300 | 17510914600 | 111200 | 111400 | 111400 | 111200 | 237 |
| 418 | 20230915 | 121200 | 17484551100 | 111400 | 111200 | 111400 | 111100 | 2769 |
| 419 | 20230915 | 121100 | 17176416100 | 111200 | 111100 | 111200 | 111100 | 252 |
| 420 | 20230915 | 121000 | 17148416800 | 111100 | 110900 | 111100 | 110900 | 1658 |
| 421 | 20230915 | 120900 | 16964278800 | 110900 | 110900 | 111000 | 110900 | 21 |
| 422 | 20230915 | 120800 | 16961949800 | 110900 | 110900 | 111000 | 110900 | 61 |
| 423 | 20230915 | 120700 | 16955184600 | 111000 | 111000 | 111100 | 111000 | 505 |
| 424 | 20230915 | 120600 | 16899122000 | 111000 | 111000 | 111100 | 111000 | 814 |
| 425 | 20230915 | 120500 | 16808751800 | 110900 | 111000 | 111000 | 110900 | 11 |
| 426 | 20230915 | 120400 | 16807531400 | 111000 | 110900 | 111000 | 110900 | 161 |
| 427 | 20230915 | 120300 | 16789670900 | 110900 | 111000 | 111000 | 110900 | 193 |
| 428 | 20230915 | 120200 | 16768264900 | 110900 | 110900 | 111000 | 110900 | 200 |
| 429 | 20230915 | 120100 | 16746078700 | 111000 | 110800 | 111000 | 110800 | 279 |
| 430 | 20230915 | 120000 | 16715136200 | 110800 | 110900 | 111000 | 110800 | 329 |
| 431 | 20230915 | 115900 | 16678652400 | 110900 | 110900 | 111000 | 110900 | 102 |
| 432 | 20230915 | 115800 | 16667339200 | 111000 | 111000 | 111100 | 110900 | 251 |
| 433 | 20230915 | 115700 | 16639474000 | 110900 | 111000 | 111100 | 110900 | 198 |
| 434 | 20230915 | 115600 | 16617492800 | 111000 | 111100 | 111200 | 111000 | 65 |
| 435 | 20230915 | 115500 | 16610271300 | 111100 | 111200 | 111300 | 111000 | 1017 |
| 436 | 20230915 | 115400 | 16497231800 | 111200 | 111100 | 111200 | 111000 | 132 |
| 437 | 20230915 | 115300 | 16482566200 | 111100 | 111100 | 111200 | 110900 | 247 |
| 438 | 20230915 | 115200 | 16455141300 | 111200 | 111000 | 111200 | 110900 | 754 |
| 439 | 20230915 | 115100 | 16371428700 | 111000 | 110900 | 111000 | 110800 | 88 |
| 440 | 20230915 | 115000 | 16361667100 | 110900 | 110900 | 111100 | 110800 | 1792 |
| 441 | 20230915 | 114900 | 16162740900 | 111000 | 110900 | 111000 | 110800 | 516 |
| 442 | 20230915 | 114800 | 16105492900 | 110900 | 110900 | 110900 | 110800 | 35 |
| 443 | 20230915 | 114700 | 16101612100 | 110800 | 111000 | 111000 | 110800 | 431 |
| 444 | 20230915 | 114600 | 16053815200 | 111000 | 110800 | 111000 | 110700 | 532 |
| 445 | 20230915 | 114500 | 15994820300 | 110800 | 110600 | 110800 | 110600 | 330 |
| 446 | 20230915 | 114400 | 15958281100 | 110700 | 110600 | 110700 | 110600 | 175 |
| 447 | 20230915 | 114300 | 15938909400 | 110600 | 110700 | 110700 | 110600 | 190 |
| 448 | 20230915 | 114200 | 15917884300 | 110700 | 110700 | 110800 | 110600 | 801 |
| 449 | 20230915 | 114100 | 15829206500 | 110600 | 110700 | 110700 | 110600 | 175 |
| 450 | 20230915 | 114000 | 15809836200 | 110700 | 110700 | 110700 | 110600 | 62 |
| 451 | 20230915 | 113900 | 15802973700 | 110700 | 110700 | 110700 | 110600 | 653 |
| 452 | 20230915 | 113800 | 15730742700 | 110700 | 110700 | 110700 | 110600 | 152 |
| 453 | 20230915 | 113700 | 15713920400 | 110700 | 110600 | 110800 | 110600 | 80 |
| 454 | 20230915 | 113600 | 15705066300 | 110600 | 110800 | 110900 | 110300 | 3928 |
| 455 | 20230915 | 113500 | 15270210600 | 110700 | 110500 | 110700 | 110500 | 326 |
| 456 | 20230915 | 113400 | 15234143800 | 110600 | 110400 | 110600 | 110300 | 709 |
| 457 | 20230915 | 113300 | 15155794700 | 110500 | 110500 | 110500 | 110400 | 121 |
| 458 | 20230915 | 113200 | 15142435700 | 110400 | 110400 | 110400 | 110300 | 331 |
| 459 | 20230915 | 113100 | 15105895000 | 110400 | 110200 | 110400 | 110200 | 723 |
| 460 | 20230915 | 113000 | 15026174100 | 110200 | 110200 | 110300 | 110200 | 38 |
| 461 | 20230915 | 112900 | 15021985000 | 110300 | 110300 | 110300 | 110200 | 193 |
| 462 | 20230915 | 112800 | 15000698000 | 110200 | 110300 | 110500 | 110200 | 182 |
| 463 | 20230915 | 112700 | 14980638500 | 110500 | 110600 | 110600 | 110200 | 81 |
| 464 | 20230915 | 112600 | 14971689900 | 110400 | 110500 | 110600 | 110400 | 589 |
| 465 | 20230915 | 112500 | 14906611900 | 110500 | 110600 | 110700 | 110500 | 139 |
| 466 | 20230915 | 112400 | 14891243600 | 110700 | 110700 | 110700 | 110600 | 535 |
| 467 | 20230915 | 112300 | 14832023000 | 110800 | 110800 | 110900 | 110700 | 514 |
| 468 | 20230915 | 112200 | 14775052300 | 110800 | 110700 | 110800 | 110600 | 532 |
| 469 | 20230915 | 112100 | 14716149500 | 110700 | 110800 | 110800 | 110600 | 114 |
| 470 | 20230915 | 112000 | 14703530400 | 110800 | 110500 | 110900 | 110500 | 888 |
| 471 | 20230915 | 111900 | 14605192400 | 110500 | 110700 | 110700 | 110500 | 461 |
| 472 | 20230915 | 111800 | 14554210000 | 110700 | 110500 | 110700 | 110500 | 161 |
| 473 | 20230915 | 111700 | 14536388700 | 110800 | 110200 | 110800 | 110200 | 1607 |
| 474 | 20230915 | 111600 | 14358809900 | 110200 | 110100 | 110200 | 110100 | 289 |
| 475 | 20230915 | 111500 | 14326984800 | 110100 | 110300 | 110300 | 110000 | 1980 |
| 476 | 20230915 | 111400 | 14108982100 | 110300 | 110200 | 110300 | 110200 | 106 |
| 477 | 20230915 | 111300 | 14097292100 | 110300 | 110200 | 110300 | 110100 | 188 |
| 478 | 20230915 | 111200 | 14076566900 | 110100 | 110200 | 110300 | 110100 | 632 |
| 479 | 20230915 | 111100 | 14006923700 | 110200 | 110100 | 110200 | 110100 | 252 |
| 480 | 20230915 | 111000 | 13979160900 | 110200 | 110200 | 110200 | 110100 | 152 |
| 481 | 20230915 | 110900 | 13962420400 | 110200 | 110100 | 110200 | 110100 | 375 |
| 482 | 20230915 | 110800 | 13921096100 | 110200 | 110200 | 110200 | 110200 | 56 |
| 483 | 20230915 | 110700 | 13914924900 | 110100 | 110200 | 110200 | 110100 | 103 |
| 484 | 20230915 | 110600 | 13903575500 | 110200 | 110100 | 110200 | 110100 | 305 |
| 485 | 20230915 | 110500 | 13869992500 | 110000 | 110100 | 110100 | 110000 | 259 |
| 486 | 20230915 | 110400 | 13841483800 | 110000 | 110000 | 110100 | 110000 | 114 |
| 487 | 20230915 | 110300 | 13828938900 | 110000 | 110000 | 110000 | 109900 | 40 |
| 488 | 20230915 | 110200 | 13824539900 | 110000 | 110000 | 110100 | 109900 | 164 |
| 489 | 20230915 | 110100 | 13806490400 | 110100 | 110000 | 110100 | 109900 | 108 |
| 490 | 20230915 | 110000 | 13794609100 | 110100 | 110100 | 110100 | 110000 | 215 |
| 491 | 20230915 | 105900 | 13770956500 | 110100 | 110000 | 110100 | 110000 | 320 |
| 492 | 20230915 | 105800 | 13735746600 | 110100 | 110100 | 110200 | 110000 | 157 |
| 493 | 20230915 | 105700 | 13718459400 | 110200 | 110100 | 110200 | 110100 | 390 |
| 494 | 20230915 | 105600 | 13675517900 | 110100 | 110200 | 110200 | 110000 | 149 |
| 495 | 20230915 | 105500 | 13659109600 | 110100 | 110200 | 110200 | 110000 | 184 |
| 496 | 20230915 | 105400 | 13638857000 | 109900 | 110100 | 110200 | 109900 | 616 |
| 497 | 20230915 | 105300 | 13571030900 | 110000 | 109900 | 110100 | 109900 | 375 |
| 498 | 20230915 | 105200 | 13529777800 | 109900 | 109700 | 109900 | 109600 | 841 |
| 499 | 20230915 | 105100 | 13437454400 | 109600 | 109600 | 109700 | 109600 | 322 |
| 500 | 20230915 | 105000 | 13402138800 | 109600 | 109700 | 109800 | 109600 | 277 |
| 501 | 20230915 | 104900 | 13371752600 | 109600 | 109700 | 109700 | 109600 | 218 |
| 502 | 20230915 | 104800 | 13347846200 | 109600 | 109600 | 109700 | 109600 | 597 |
| 503 | 20230915 | 104700 | 13282366900 | 109600 | 109700 | 109700 | 109600 | 179 |
| 504 | 20230915 | 104600 | 13262737300 | 109700 | 109700 | 109700 | 109600 | 536 |
| 505 | 20230915 | 104500 | 13203955500 | 109600 | 109700 | 109800 | 109600 | 381 |
| 506 | 20230915 | 104400 | 13162172800 | 109800 | 109800 | 109800 | 109700 | 221 |
| 507 | 20230915 | 104300 | 13137913700 | 109700 | 109900 | 109900 | 109700 | 1264 |
| 508 | 20230915 | 104200 | 12999217500 | 109800 | 109800 | 109900 | 109800 | 87 |
| 509 | 20230915 | 104100 | 12989663400 | 109800 | 109900 | 109900 | 109800 | 237 |
| 510 | 20230915 | 104000 | 12963617800 | 109800 | 109700 | 109800 | 109700 | 251 |
| 511 | 20230915 | 103900 | 12936058200 | 109800 | 109800 | 109800 | 109700 | 284 |
| 512 | 20230915 | 103800 | 12904875400 | 109800 | 109800 | 109900 | 109800 | 233 |
| 513 | 20230915 | 103700 | 12879287700 | 109800 | 109800 | 109900 | 109800 | 604 |
| 514 | 20230915 | 103600 | 12812967900 | 109800 | 109900 | 109900 | 109800 | 61 |
| 515 | 20230915 | 103500 | 12806268300 | 109900 | 110000 | 110000 | 109800 | 1205 |
| 516 | 20230915 | 103400 | 12673886000 | 110000 | 110100 | 110100 | 109900 | 245 |
| 517 | 20230915 | 103300 | 12646932900 | 110100 | 110000 | 110100 | 110000 | 291 |
| 518 | 20230915 | 103200 | 12614920600 | 109900 | 109800 | 109900 | 109800 | 472 |
| 519 | 20230915 | 103100 | 12563051400 | 109900 | 109800 | 109900 | 109800 | 120 |
| 520 | 20230915 | 103000 | 12549874100 | 109900 | 109900 | 109900 | 109800 | 127 |
| 521 | 20230915 | 102900 | 12535920700 | 109900 | 109800 | 109900 | 109800 | 461 |
| 522 | 20230915 | 102800 | 12485278500 | 109900 | 109800 | 109900 | 109800 | 81 |
| 523 | 20230915 | 102700 | 12476379300 | 109900 | 110200 | 110200 | 109800 | 813 |
| 524 | 20230915 | 102600 | 12387014300 | 110000 | 109900 | 110000 | 109800 | 1550 |
| 525 | 20230915 | 102500 | 12216549900 | 109900 | 109800 | 109900 | 109800 | 400 |
| 526 | 20230915 | 102400 | 12172617500 | 109800 | 109900 | 109900 | 109800 | 73 |
| 527 | 20230915 | 102300 | 12164597300 | 109800 | 110200 | 110200 | 109700 | 1141 |
| 528 | 20230915 | 102200 | 12039226600 | 110200 | 109900 | 110200 | 109800 | 1228 |
| 529 | 20230915 | 102100 | 11904028100 | 109800 | 109900 | 110000 | 109800 | 520 |
| 530 | 20230915 | 102000 | 11846880000 | 109900 | 109800 | 109900 | 109800 | 111 |
| 531 | 20230915 | 101900 | 11834688400 | 109800 | 109700 | 109800 | 109600 | 846 |
| 532 | 20230915 | 101800 | 11741856500 | 109600 | 109600 | 109700 | 109500 | 274 |
| 533 | 20230915 | 101700 | 11711813300 | 109500 | 109500 | 109500 | 109400 | 532 |
| 534 | 20230915 | 101600 | 11653562300 | 109400 | 109500 | 109500 | 109400 | 552 |
| 535 | 20230915 | 101500 | 11593133300 | 109500 | 109600 | 109600 | 109400 | 1893 |
| 536 | 20230915 | 101400 | 11385843300 | 109600 | 109700 | 109700 | 109500 | 654 |
| 537 | 20230915 | 101300 | 11314160000 | 109600 | 109500 | 109700 | 109400 | 1438 |
| 538 | 20230915 | 101200 | 11156616900 | 109500 | 109600 | 109600 | 109500 | 358 |
| 539 | 20230915 | 101100 | 11117393900 | 109600 | 109500 | 109600 | 109500 | 595 |
| 540 | 20230915 | 101000 | 11052222700 | 109600 | 109600 | 109700 | 109600 | 769 |
| 541 | 20230915 | 100900 | 10967934500 | 109600 | 109700 | 109700 | 109600 | 190 |
| 542 | 20230915 | 100800 | 10947092600 | 109700 | 109600 | 109700 | 109500 | 957 |
| 543 | 20230915 | 100700 | 10842153000 | 109700 | 109700 | 109700 | 109600 | 355 |
| 544 | 20230915 | 100600 | 10803222600 | 109700 | 109500 | 109700 | 109400 | 797 |
| 545 | 20230915 | 100500 | 10715896000 | 109500 | 109900 | 109900 | 109200 | 3629 |
| 546 | 20230915 | 100400 | 10318260900 | 109900 | 110200 | 110300 | 109900 | 4585 |
| 547 | 20230915 | 100300 | 9813830200 | 110200 | 110300 | 110300 | 110100 | 648 |
| 548 | 20230915 | 100200 | 9742407200 | 110300 | 110300 | 110300 | 110200 | 140 |
| 549 | 20230915 | 100100 | 9726976800 | 110300 | 110300 | 110400 | 110200 | 1899 |
| 550 | 20230915 | 100000 | 9517647900 | 110300 | 110400 | 110400 | 110200 | 411 |
| 551 | 20230915 | 095900 | 9472314600 | 110300 | 110300 | 110400 | 110200 | 895 |
| 552 | 20230915 | 095800 | 9373613800 | 110300 | 110400 | 110400 | 110300 | 825 |
| 553 | 20230915 | 095700 | 9282597700 | 110300 | 110400 | 110400 | 110300 | 382 |
| 554 | 20230915 | 095600 | 9240440900 | 110300 | 110300 | 110400 | 110300 | 1068 |
| 555 | 20230915 | 095500 | 9122577400 | 110400 | 110300 | 110400 | 110300 | 505 |
| 556 | 20230915 | 095400 | 9066866000 | 110300 | 110400 | 110400 | 110200 | 1715 |
| 557 | 20230915 | 095300 | 8877704300 | 110300 | 110400 | 110600 | 110300 | 2497 |
| 558 | 20230915 | 095200 | 8601949200 | 110500 | 110700 | 110800 | 110400 | 2800 |
| 559 | 20230915 | 095100 | 8292421600 | 110700 | 110700 | 110800 | 110600 | 504 |
| 560 | 20230915 | 095000 | 8236610900 | 110700 | 110900 | 110900 | 110700 | 418 |
| 561 | 20230915 | 094900 | 8190292400 | 110900 | 110800 | 110900 | 110800 | 190 |
| 562 | 20230915 | 094800 | 8169228400 | 110900 | 110900 | 110900 | 110800 | 77 |
| 563 | 20230915 | 094700 | 8160694800 | 110900 | 111000 | 111000 | 110800 | 281 |
| 564 | 20230915 | 094600 | 8129536500 | 111100 | 111000 | 111100 | 110800 | 477 |
| 565 | 20230915 | 094500 | 8076571900 | 110900 | 110600 | 110900 | 110600 | 587 |
| 566 | 20230915 | 094400 | 8011537400 | 110600 | 110700 | 110700 | 110500 | 495 |
| 567 | 20230915 | 094300 | 7956793500 | 110900 | 110600 | 110900 | 110500 | 1280 |
| 568 | 20230915 | 094200 | 7815257300 | 110600 | 110700 | 110700 | 110600 | 1137 |
| 569 | 20230915 | 094100 | 7689498200 | 110700 | 110900 | 110900 | 110600 | 1830 |
| 570 | 20230915 | 094000 | 7486846700 | 110900 | 111200 | 111200 | 110900 | 746 |
| 571 | 20230915 | 093900 | 7404046700 | 111200 | 110900 | 111200 | 110800 | 662 |
| 572 | 20230915 | 093800 | 7330637100 | 110900 | 111400 | 111500 | 110800 | 920 |
| 573 | 20230915 | 093700 | 7228337500 | 111500 | 111000 | 111600 | 111000 | 2069 |
| 574 | 20230915 | 093600 | 6998186000 | 110900 | 110800 | 110900 | 110700 | 451 |
| 575 | 20230915 | 093500 | 6948207800 | 110800 | 110800 | 110800 | 110700 | 496 |
| 576 | 20230915 | 093400 | 6893268200 | 110700 | 110900 | 111000 | 110600 | 680 |
| 577 | 20230915 | 093300 | 6817950900 | 111000 | 110800 | 111000 | 110700 | 919 |
| 578 | 20230915 | 093200 | 6716141600 | 110800 | 110700 | 111100 | 110700 | 1191 |
| 579 | 20230915 | 093100 | 6584115900 | 110800 | 110900 | 111100 | 110800 | 737 |
| 580 | 20230915 | 093000 | 6502340700 | 110900 | 110600 | 110900 | 110600 | 2506 |
| 581 | 20230915 | 092900 | 6224950300 | 110700 | 110600 | 110700 | 110600 | 668 |
| 582 | 20230915 | 092800 | 6151017400 | 110600 | 110700 | 110700 | 110500 | 881 |
| 583 | 20230915 | 092700 | 6053536400 | 110600 | 110700 | 110800 | 110500 | 774 |
| 584 | 20230915 | 092600 | 5967937400 | 110700 | 110700 | 110800 | 110500 | 808 |
| 585 | 20230915 | 092500 | 5878537200 | 110600 | 110700 | 110900 | 110400 | 2362 |
| 586 | 20230915 | 092400 | 5617087900 | 110700 | 110600 | 110800 | 110500 | 1335 |
| 587 | 20230915 | 092300 | 5469368300 | 110600 | 110800 | 110900 | 110500 | 4925 |
| 588 | 20230915 | 092200 | 4924367200 | 110800 | 110900 | 110900 | 110800 | 2081 |
| 589 | 20230915 | 092100 | 4693739100 | 110900 | 111300 | 111300 | 110800 | 4432 |
| 590 | 20230915 | 092000 | 4201543900 | 111300 | 111300 | 111400 | 111200 | 543 |
| 591 | 20230915 | 091900 | 4141118100 | 111400 | 111400 | 111500 | 111300 | 969 |
| 592 | 20230915 | 091800 | 4033161800 | 111400 | 111400 | 111500 | 111400 | 242 |
| 593 | 20230915 | 091700 | 4006190000 | 111600 | 111500 | 111600 | 111500 | 353 |
| 594 | 20230915 | 091600 | 3966817000 | 111400 | 112100 | 112200 | 111300 | 1671 |
| 595 | 20230915 | 091500 | 3779972000 | 112100 | 111700 | 112200 | 111600 | 2358 |
| 596 | 20230915 | 091400 | 3516011400 | 111600 | 111200 | 111700 | 111100 | 2525 |
| 597 | 20230915 | 091300 | 3235062000 | 111200 | 111300 | 111400 | 111100 | 2826 |
| 598 | 20230915 | 091200 | 2920822400 | 111400 | 111500 | 111600 | 111100 | 2938 |
| 599 | 20230915 | 091100 | 2593937100 | 111500 | 111300 | 111600 | 111300 | 1380 |
| 600 | 20230915 | 091000 | 2440227900 | 111400 | 111500 | 111600 | 111300 | 1010 |
| 601 | 20230915 | 090900 | 2327685700 | 111500 | 111500 | 111700 | 111300 | 1450 |
| 602 | 20230915 | 090800 | 2166112900 | 111400 | 111500 | 111700 | 111300 | 594 |
| 603 | 20230915 | 090700 | 2099929800 | 111400 | 111400 | 111500 | 111200 | 1825 |
| 604 | 20230915 | 090600 | 1896582500 | 111400 | 111800 | 111800 | 111200 | 2285 |
| 605 | 20230915 | 090500 | 1641805600 | 111800 | 111900 | 112000 | 111700 | 985 |
| 606 | 20230915 | 090400 | 1531642100 | 111900 | 111900 | 112100 | 111800 | 2821 |
| 607 | 20230915 | 090300 | 1215670300 | 112000 | 111900 | 112100 | 111700 | 1273 |
| 608 | 20230915 | 090200 | 1073268400 | 111900 | 111600 | 112000 | 111400 | 2461 |
| 609 | 20230915 | 090100 | 798240600 | 111600 | 111800 | 112000 | 111500 | 3274 |
| 610 | 20230915 | 090000 | 432335200 | 111800 | 111800 | 111800 | 111100 | 3686 |