KissMeData/036690/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	160455	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
3	20241129	150503	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
4	20241129	140502	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
5	20241129	130502	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
6	20241129	120505	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
7	20241129	110504	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
8	20241129	100502	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
9	20241129	090502	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
10	20241128	160458	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
11	20241128	150506	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
12	20241128	140506	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
13	20241128	130503	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
14	20241128	120507	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
15	20241128	110508	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
16	20241128	100505	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
17	20241128	090503	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
18	20241127	160453	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
19	20241127	150501	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
20	20241127	140501	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
21	20241127	130457	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
22	20241127	120502	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
23	20241127	110501	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
24	20241127	100500	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
25	20241127	090457	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
26	20241126	160457	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
27	20241126	150457	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
28	20241126	140457	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
29	20241126	130455	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
30	20241126	120500	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
31	20241126	110504	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
32	20241126	100502	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
33	20241126	090458	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
34	20241125	160448	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
35	20241125	150456	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
36	20241125	140456	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
37	20241125	130451	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
38	20241125	120457	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
39	20241125	110454	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
40	20241125	100448	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
41	20241125	090450	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
42	20241122	160428	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
43	20241122	150430	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
44	20241122	140433	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
45	20241122	130432	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
46	20241122	120432	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
47	20241122	110430	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
48	20241122	100437	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
49	20241122	090433	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
50	20241121	160431	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
51	20241121	150439	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
52	20241121	140438	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
53	20241121	130434	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
54	20241121	120434	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
55	20241121	110433	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
56	20241121	100438	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
57	20241121	090435	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
58	20241120	160432	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
59	20241120	150440	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
60	20241120	140439	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
61	20241120	130440	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
62	20241120	120440	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
63	20241120	110439	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
64	20241120	100438	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
65	20241120	090438	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
66	20241119	160418	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
67	20241119	150422	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
68	20241119	140420	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
69	20241119	130423	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
70	20241119	120419	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
71	20241119	110423	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
72	20241119	100433	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
73	20241119	090431	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
74	20241118	160419	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
75	20241118	150422	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
76	20241118	140423	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
77	20241118	130421	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
78	20241118	120423	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
79	20241118	110422	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
80	20241118	100421	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
81	20241118	090418	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
82	20241115	160431	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
83	20241115	150441	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
84	20241115	140438	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
85	20241115	130437	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
86	20241115	120439	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
87	20241115	110429	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
88	20241115	100431	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
89	20241115	090450	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
90	20241114	160426	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
91	20241114	150428	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
92	20241114	140423	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
93	20241114	130425	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
94	20241114	120425	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
95	20241114	110427	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
96	20241114	100443	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
97	20241114	090422	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
98	20241113	160211	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
99	20241113	150228	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
100	20241113	140223	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
101	20241113	130222	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
102	20241113	120218	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
103	20241113	110218	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
104	20241113	100219	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
105	20241113	090214	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
106	20241112	160413	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
107	20241112	150416	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
108	20241112	140421	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
109	20241112	130417	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
110	20241112	120416	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
111	20241112	110416	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
112	20241112	100415	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
113	20241112	090415	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
114	20241111	160412	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
115	20241111	150425	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
116	20241111	140416	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
117	20241111	130415	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
118	20241111	120414	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
119	20241111	110414	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
120	20241111	100412	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
121	20241111	090411	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
122	20241108	160409	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
123	20241108	150415	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
124	20241108	140412	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
125	20241108	130413	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
126	20241108	120414	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
127	20241108	110415	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
128	20241108	100416	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
129	20241108	090409	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
130	20241107	160409	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
131	20241107	150411	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
132	20241107	140413	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
133	20241107	130415	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
134	20241107	120411	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
135	20241107	110411	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
136	20241107	100411	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
137	20241107	090411	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
138	20241106	160414	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
139	20241106	150424	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
140	20241106	140422	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
141	20241106	130424	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
142	20241106	120411	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
143	20241106	110415	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
144	20241106	100416	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
145	20241106	090414	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
146	20241105	160404	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
147	20241105	150412	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
148	20241105	140408	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
149	20241105	130411	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
150	20241105	120409	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
151	20241105	110401	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
152	20241105	100408	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
153	20241105	090405	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
154	20241104	160402	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
155	20241104	150411	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
156	20241104	140404	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
157	20241104	130335	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
158	20241104	120358	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
159	20241104	110357	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
160	20241104	100354	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
161	20241104	090357	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
162	20241101	160346	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
163	20241101	150356	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
164	20241101	140349	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
165	20241101	130423	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
166	20241101	120423	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
167	20241101	110422	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
168	20241101	100423	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
169	20241101	090421	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N