KissMeData/036810/price/prices-20240101.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120439	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	23250	50	2	0.22	1496824850	64436	37.77	23350	23550	22800	30150	16250	23200	23229.65	3.05	0	-24598	23633	23416	22983	22766	22333	23525	22875	109	6950	500	17160	50	1	21756789	5058	11.48	2.01	12	0.30	2026.00	11552.00	29800	20230721	-21.98	15900	20230118	46.23	25150	-7.55	20240102	21550	7.89	20240118	29800	-21.98	20230721	17330	34.16	20231031	3.15	N	036810	500	108 억	662696	N	N	11753	N	N
3	20240123	110438	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	23200	0	3	0.00	1336565500	57563	33.74	23350	23550	22800	30150	16250	23200	23219.19	3.05	0	-23252	23633	23416	22983	22766	22333	23525	22875	109	6950	500	17160	50	1	21756789	5048	11.45	2.01	12	0.26	2026.00	11552.00	29800	20230721	-22.15	15900	20230118	45.91	25150	-7.75	20240102	21550	7.66	20240118	29800	-22.15	20230721	17330	33.87	20231031	3.15	N	036810	500	108 억	662696	N	N	11753	N	N
4	20240123	100438	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	23500	300	2	1.29	836394950	36150	21.19	23350	23500	22800	30150	16250	23200	23136.72	3.05	0	-11739	23633	23416	22983	22766	22333	23525	22875	109	6950	500	17160	50	1	21756789	5113	11.60	2.03	12	0.17	2026.00	11552.00	29800	20230721	-21.14	15900	20230118	47.80	25150	-6.56	20240102	21550	9.05	20240118	29800	-21.14	20230721	17330	35.60	20231031	3.15	N	036810	500	108 억	662696	N	N	11753	N	N
5	20240123	090437	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	22900	-300	5	-1.29	223841750	9706	5.69	23350	23350	22850	30150	16250	23200	23061.63	3.05	0	-4901	23633	23416	22983	22766	22333	23525	22875	109	6950	500	17160	50	1	21756789	4982	11.30	1.98	12	0.04	2026.00	11552.00	29800	20230721	-23.15	15900	20230118	44.03	25150	-8.95	20240102	21550	6.26	20240118	29800	-23.15	20230721	17330	32.14	20231031	3.15	N	036810	500	108 억	662696	N	N	11753	N	N
6	20240119	160434	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	22450	550	2	2.51	2928506850	130036	72.24	22250	22850	22200	28450	15350	21900	22520.78	3.01	0	-3964	22733	22316	21933	21516	21133	22125	21325	109	6550	500	16200	50	1	21756789	4884	11.08	1.94	12	0.60	2026.00	11552.00	29800	20230721	-24.66	15900	20230118	41.19	25150	-10.74	20240102	21550	4.18	20240118	29800	-24.66	20230721	16050	39.88	20230119	3.16	N	036810	500	108 억	653885	N	N	6713	N	N
7	20240119	150436	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	22550	650	2	2.97	2742049700	121745	67.63	22250	22850	22200	28450	15350	21900	22522.89	3.01	0	-4888	22733	22316	21933	21516	21133	22125	21325	109	6550	500	16200	50	1	21756789	4906	11.13	1.95	12	0.56	2026.00	11552.00	29800	20230721	-24.33	15900	20230118	41.82	25150	-10.34	20240102	21550	4.64	20240118	29800	-24.33	20230721	16050	40.50	20230119	3.16	N	036810	500	108 억	653885	N	N	937	N	N
8	20240119	140434	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	22350	450	2	2.05	2458906550	109116	60.62	22250	22850	22200	28450	15350	21900	22534.79	3.01	0	-3195	22733	22316	21933	21516	21133	22125	21325	109	6550	500	16200	50	1	21756789	4863	11.03	1.93	12	0.50	2026.00	11552.00	29800	20230721	-25.00	15900	20230118	40.57	25150	-11.13	20240102	21550	3.71	20240118	29800	-25.00	20230721	16050	39.25	20230119	3.16	N	036810	500	108 억	653885	N	N	937	N	N
9	20240119	130436	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	22600	700	2	3.20	1979869250	87859	48.81	22250	22850	22200	28450	15350	21900	22534.62	3.01	0	6154	22733	22316	21933	21516	21133	22125	21325	109	6550	500	16200	50	1	21756789	4917	11.15	1.96	12	0.40	2026.00	11552.00	29800	20230721	-24.16	15900	20230118	42.14	25150	-10.14	20240102	21550	4.87	20240118	29800	-24.16	20230721	16050	40.81	20230119	3.16	N	036810	500	108 억	653885	N	N	937	N	N
10	20240119	120438	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	22550	650	2	2.97	1764974200	78320	43.51	22250	22850	22200	28450	15350	21900	22535.42	3.01	0	5594	22733	22316	21933	21516	21133	22125	21325	109	6550	500	16200	50	1	21756789	4906	11.13	1.95	12	0.36	2026.00	11552.00	29800	20230721	-24.33	15900	20230118	41.82	25150	-10.34	20240102	21550	4.64	20240118	29800	-24.33	20230721	16050	40.50	20230119	3.16	N	036810	500	108 억	653885	N	N	937	N	N
11	20240119	110437	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	22300	400	2	1.83	1548844100	68691	38.16	22250	22850	22200	28450	15350	21900	22547.99	3.01	0	2062	22733	22316	21933	21516	21133	22125	21325	109	6550	500	16200	50	1	21756789	4852	11.01	1.93	12	0.32	2026.00	11552.00	29800	20230721	-25.17	15900	20230118	40.25	25150	-11.33	20240102	21550	3.48	20240118	29800	-25.17	20230721	16050	38.94	20230119	3.16	N	036810	500	108 억	653885	N	N	937	N	N
12	20240119	100441	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	22600	700	2	3.20	1153616100	51041	28.35	22250	22850	22200	28450	15350	21900	22601.75	3.01	0	4707	22733	22316	21933	21516	21133	22125	21325	109	6550	500	16200	50	1	21756789	4917	11.15	1.96	12	0.23	2026.00	11552.00	29800	20230721	-24.16	15900	20230118	42.14	25150	-10.14	20240102	21550	4.87	20240118	29800	-24.16	20230721	16050	40.81	20230119	3.16	N	036810	500	108 억	653885	N	N	937	N	N
13	20240119	090435	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	22450	550	2	2.51	266353800	11861	6.59	22250	22650	22200	28450	15350	21900	22456.27	3.01	0	266	22733	22316	21933	21516	21133	22125	21325	109	6550	500	16200	50	1	21756789	4884	11.08	1.94	12	0.05	2026.00	11552.00	29800	20230721	-24.66	15900	20230118	41.19	25150	-10.74	20240102	21550	4.18	20240118	29800	-24.66	20230721	16050	39.88	20230119	3.16	N	036810	500	108 억	653885	N	N	937	N	N
14	20240118	160434	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	21900	-200	5	-0.90	3880105700	177504	256.10	22000	22350	21550	28700	15500	22100	21859.14	2.76	0	55750	23033	22566	22333	21866	21633	22450	21750	109	6600	500	16350	50	1	21756789	4765	10.81	1.90	12	0.82	2026.00	11552.00	29800	20230721	-26.51	15900	20230118	37.74	25150	-12.92	20240102	21550	1.62	20240118	29800	-26.51	20230721	15900	37.74	20230118	3.20	N	036810	500	108 억	599937	N	N	937	N	N
15	20240118	150435	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	21800	-300	5	-1.36	3627550050	165977	239.47	22000	22350	21550	28700	15500	22100	21855.74	2.76	0	52619	23033	22566	22333	21866	21633	22450	21750	109	6600	500	16350	50	1	21756789	4743	10.76	1.89	12	0.76	2026.00	11552.00	29800	20230721	-26.85	15900	20230118	37.11	25150	-13.32	20240102	21550	1.16	20240118	29800	-26.85	20230721	15900	37.11	20230118	3.20	N	036810	500	108 억	599937	N	N	105	N	N
16	20240118	140435	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	21800	-300	5	-1.36	2402123750	109485	157.96	22000	22350	21550	28700	15500	22100	21940.21	2.76	0	17977	23033	22566	22333	21866	21633	22450	21750	109	6600	500	16350	50	1	21756789	4743	10.76	1.89	12	0.50	2026.00	11552.00	29800	20230721	-26.85	15900	20230118	37.11	25150	-13.32	20240102	21550	1.16	20240118	29800	-26.85	20230721	15900	37.11	20230118	3.20	N	036810	500	108 억	599937	N	N	105	N	N
17	20240118	130435	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	22000	-100	5	-0.45	1695236900	77006	111.10	22000	22350	21850	28700	15500	22100	22014.35	2.76	0	16575	23033	22566	22333	21866	21633	22450	21750	109	6600	500	16350	50	1	21756789	4786	10.86	1.90	12	0.35	2026.00	11552.00	29800	20230721	-26.17	15900	20230118	38.36	25150	-12.52	20240102	21850	0.69	20240118	29800	-26.17	20230721	15900	38.36	20230118	3.20	N	036810	500	108 억	599937	N	N	105	N	N
18	20240118	120436	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	21950	-150	5	-0.68	1428441300	64855	93.57	22000	22350	21850	28700	15500	22100	22025.15	2.76	0	10093	23033	22566	22333	21866	21633	22450	21750	109	6600	500	16350	50	1	21756789	4776	10.83	1.90	12	0.30	2026.00	11552.00	29800	20230721	-26.34	15900	20230118	38.05	25150	-12.72	20240102	21850	0.46	20240118	29800	-26.34	20230721	15900	38.05	20230118	3.20	N	036810	500	108 억	599937	N	N	105	N	N
19	20240118	110436	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	21950	-150	5	-0.68	917587850	41655	60.10	22000	22350	21850	28700	15500	22100	22028.28	2.76	0	2975	23033	22566	22333	21866	21633	22450	21750	109	6600	500	16350	50	1	21756789	4776	10.83	1.90	12	0.19	2026.00	11552.00	29800	20230721	-26.34	15900	20230118	38.05	25150	-12.72	20240102	21850	0.46	20240118	29800	-26.34	20230721	15900	38.05	20230118	3.20	N	036810	500	108 억	599937	N	N	105	N	N
20	20240118	100434	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	22200	100	2	0.45	414174700	18740	27.04	22000	22350	21950	28700	15500	22100	22101.10	2.76	0	6092	23033	22566	22333	21866	21633	22450	21750	109	6600	500	16350	50	1	21756789	4830	10.96	1.92	12	0.09	2026.00	11552.00	29800	20230721	-25.50	15900	20230118	39.62	25150	-11.73	20240102	21950	1.14	20240118	29800	-25.50	20230721	15900	39.62	20230118	3.20	N	036810	500	108 억	599937	N	N	105	N	N
21	20240118	090434	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	22300	200	2	0.90	99507300	4515	6.51	22000	22300	21950	28700	15500	22100	22039.27	2.76	0	2825	23033	22566	22333	21866	21633	22450	21750	109	6600	500	16350	50	1	21756789	4852	11.01	1.93	12	0.02	2026.00	11552.00	29800	20230721	-25.17	15900	20230118	40.25	25150	-11.33	20240102	21950	1.59	20240118	29800	-25.17	20230721	15900	40.25	20230118	3.20	N	036810	500	108 억	599937	N	N	105	N	N
22	20240117	160433	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	22100	-400	5	-1.78	1526877150	68472	81.78	22550	22800	22100	29250	15750	22500	22301.74	2.75	459	6060	23333	22916	22533	22116	21733	22725	21925	109	6750	500	16650	50	1	21756789	4808	10.91	1.91	12	0.31	2026.00	11552.00	29800	20230721	-25.84	15900	20230118	38.99	25150	-12.13	20240102	22100	0.00	20240117	29800	-25.84	20230721	15900	38.99	20230118	3.36	N	036810	500	108 억	598044	N	N	105	N	N
23	20240117	150436	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	22200	-300	5	-1.33	1229120200	55031	65.72	22550	22800	22150	29250	15750	22500	22334.57	2.75	459	2165	23333	22916	22533	22116	21733	22725	21925	109	6750	500	16650	50	1	21756789	4830	10.96	1.92	12	0.25	2026.00	11552.00	29800	20230721	-25.50	15900	20230118	39.62	25150	-11.73	20240102	22150	0.23	20240117	29800	-25.50	20230721	15900	39.62	20230118	3.36	N	036810	500	108 억	598044	N	N	1127	N	N
24	20240117	140433	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	22350	-150	5	-0.67	1096814950	49090	58.63	22550	22800	22150	29250	15750	22500	22342.43	2.75	459	2059	23333	22916	22533	22116	21733	22725	21925	109	6750	500	16650	50	1	21756789	4863	11.03	1.93	12	0.23	2026.00	11552.00	29800	20230721	-25.00	15900	20230118	40.57	25150	-11.13	20240102	22150	0.90	20240117	29800	-25.00	20230721	15900	40.57	20230118	3.36	N	036810	500	108 억	598044	N	N	1127	N	N
25	20240117	130434	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	22250	-250	5	-1.11	787559850	35196	42.03	22550	22800	22200	29250	15750	22500	22375.84	2.75	459	-2331	23333	22916	22533	22116	21733	22725	21925	109	6750	500	16650	50	1	21756789	4841	10.98	1.93	12	0.16	2026.00	11552.00	29800	20230721	-25.34	15900	20230118	39.94	25150	-11.53	20240102	22150	0.45	20240116	29800	-25.34	20230721	15900	39.94	20230118	3.36	N	036810	500	108 억	598044	N	N	1127	N	N
26	20240117	120435	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	22250	-250	5	-1.11	692420350	30928	36.94	22550	22800	22200	29250	15750	22500	22387.56	2.75	459	-1706	23333	22916	22533	22116	21733	22725	21925	109	6750	500	16650	50	1	21756789	4841	10.98	1.93	12	0.14	2026.00	11552.00	29800	20230721	-25.34	15900	20230118	39.94	25150	-11.53	20240102	22150	0.45	20240116	29800	-25.34	20230721	15900	39.94	20230118	3.36	N	036810	500	108 억	598044	N	N	1127	N	N
27	20240117	110436	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	22400	-100	5	-0.44	483104600	21546	25.73	22550	22800	22200	29250	15750	22500	22421.43	2.75	459	-1912	23333	22916	22533	22116	21733	22725	21925	109	6750	500	16650	50	1	21756789	4874	11.06	1.94	12	0.10	2026.00	11552.00	29800	20230721	-24.83	15900	20230118	40.88	25150	-10.93	20240102	22150	1.13	20240116	29800	-24.83	20230721	15900	40.88	20230118	3.36	N	036810	500	108 억	598044	N	N	1127	N	N
28	20240117	100432	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	22400	-100	5	-0.44	320662350	14311	17.09	22550	22800	22200	29250	15750	22500	22405.65	2.75	459	530	23333	22916	22533	22116	21733	22725	21925	109	6750	500	16650	50	1	21756789	4874	11.06	1.94	12	0.07	2026.00	11552.00	29800	20230721	-24.83	15900	20230118	40.88	25150	-10.93	20240102	22150	1.13	20240116	29800	-24.83	20230721	15900	40.88	20230118	3.36	N	036810	500	108 억	598044	N	N	1127	N	N
29	20240117	090434	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	22700	200	2	0.89	30972950	1370	1.64	22550	22800	22550	29250	15750	22500	22622.27	2.75	459	609	23333	22916	22533	22116	21733	22725	21925	109	6750	500	16650	50	1	21756789	4939	11.20	1.97	12	0.01	2026.00	11552.00	29800	20230721	-23.83	15900	20230118	42.77	25150	-9.74	20240102	22150	2.48	20240116	29800	-23.83	20230721	15900	42.77	20230118	3.36	N	036810	500	108 억	598044	N	N	1127	N	N
30	20240116	160433	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	22500	-300	5	-1.32	1859591850	82706	64.50	22800	22950	22150	29600	16000	22800	22484.02	2.75	0	-1736	23833	23316	22933	22416	22033	23125	22225	109	6800	500	16870	50	1	21756789	4895	11.11	1.95	12	0.38	2026.00	11552.00	29800	20230721	-24.50	15900	20230118	41.51	25150	-10.54	20240102	22150	1.58	20240116	29800	-24.50	20230721	15900	41.51	20230118	3.37	N	036810	500	108 억	598470	N	N	1127	N	N
31	20240116	150433	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	22550	-250	5	-1.10	1758337200	78213	61.00	22800	22950	22150	29600	16000	22800	22481.16	2.75	0	-489	23833	23316	22933	22416	22033	23125	22225	109	6800	500	16870	50	1	21756789	4906	11.13	1.95	12	0.36	2026.00	11552.00	29800	20230721	-24.33	15900	20230118	41.82	25150	-10.34	20240102	22150	1.81	20240116	29800	-24.33	20230721	15900	41.82	20230118	3.37	N	036810	500	108 억	598470	N	N	1079	N	N
32	20240116	140434	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	22450	-350	5	-1.54	1545285950	68771	53.64	22800	22950	22150	29600	16000	22800	22469.75	2.75	0	3676	23833	23316	22933	22416	22033	23125	22225	109	6800	500	16870	50	1	21756789	4884	11.08	1.94	12	0.32	2026.00	11552.00	29800	20230721	-24.66	15900	20230118	41.19	25150	-10.74	20240102	22150	1.35	20240116	29800	-24.66	20230721	15900	41.19	20230118	3.37	N	036810	500	108 억	598470	N	N	1079	N	N
33	20240116	130433	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	22600	-200	5	-0.88	1428612450	63595	49.60	22800	22950	22150	29600	16000	22800	22463.93	2.75	0	6161	23833	23316	22933	22416	22033	23125	22225	109	6800	500	16870	50	1	21756789	4917	11.15	1.96	12	0.29	2026.00	11552.00	29800	20230721	-24.16	15900	20230118	42.14	25150	-10.14	20240102	22150	2.03	20240116	29800	-24.16	20230721	15900	42.14	20230118	3.37	N	036810	500	108 억	598470	N	N	1079	N	N
34	20240116	120433	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	22500	-300	5	-1.32	1228802350	54767	42.71	22800	22950	22150	29600	16000	22800	22436.54	2.75	0	3642	23833	23316	22933	22416	22033	23125	22225	109	6800	500	16870	50	1	21756789	4895	11.11	1.95	12	0.25	2026.00	11552.00	29800	20230721	-24.50	15900	20230118	41.51	25150	-10.54	20240102	22150	1.58	20240116	29800	-24.50	20230721	15900	41.51	20230118	3.37	N	036810	500	108 억	598470	N	N	1079	N	N
35	20240116	110432	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	22500	-300	5	-1.32	1084882700	48385	37.74	22800	22950	22150	29600	16000	22800	22421.44	2.75	0	2981	23833	23316	22933	22416	22033	23125	22225	109	6800	500	16870	50	1	21756789	4895	11.11	1.95	12	0.22	2026.00	11552.00	29800	20230721	-24.50	15900	20230118	41.51	25150	-10.54	20240102	22150	1.58	20240116	29800	-24.50	20230721	15900	41.51	20230118	3.37	N	036810	500	108 억	598470	N	N	1079	N	N
36	20240116	100432	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	22200	-600	5	-2.63	692164850	30788	24.01	22800	22950	22200	29600	16000	22800	22481.06	2.75	0	-4220	23833	23316	22933	22416	22033	23125	22225	109	6800	500	16870	50	1	21756789	4830	10.96	1.92	12	0.14	2026.00	11552.00	29800	20230721	-25.50	15900	20230118	39.62	25150	-11.73	20240102	22200	0.00	20240116	29800	-25.50	20230721	15900	39.62	20230118	3.37	N	036810	500	108 억	598470	N	N	1079	N	N
37	20240116	090431	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	22800	0	3	0.00	43564350	1912	1.49	22800	22950	22700	29600	16000	22800	22784.24	2.75	0	-937	23833	23316	22933	22416	22033	23125	22225	109	6800	500	16870	50	1	21756789	4961	11.25	1.97	12	0.01	2026.00	11552.00	29800	20230721	-23.49	15900	20230118	43.40	25150	-9.34	20240102	22550	1.11	20240115	29800	-23.49	20230721	15900	43.40	20230118	3.37	N	036810	500	108 억	598470	N	N	1079	N	N
38	20240115	160431	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	22800	-300	5	-1.30	2924668400	128065	143.99	23250	23450	22550	30000	16200	23100	22837.40	2.66	0	20867	23900	23500	23250	22850	22600	23375	22725	109	6900	500	17090	50	1	21756789	4961	11.25	1.97	12	0.59	2026.00	11552.00	29800	20230721	-23.49	15900	20230118	43.40	25150	-9.34	20240102	22550	1.11	20240115	29800	-23.49	20230721	15900	43.40	20230118	3.36	N	036810	500	108 억	578002	N	N	1079	N	N
39	20240115	150432	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	22650	-450	5	-1.95	2755380150	120619	135.62	23250	23450	22550	30000	16200	23100	22843.67	2.66	0	20426	23900	23500	23250	22850	22600	23375	22725	109	6900	500	17090	50	1	21756789	4928	11.18	1.96	12	0.55	2026.00	11552.00	29800	20230721	-23.99	15900	20230118	42.45	25150	-9.94	20240102	22550	0.44	20240115	29800	-23.99	20230721	15900	42.45	20230118	3.36	N	036810	500	108 억	578002	N	N	1800	N	N
40	20240115	140433	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	22700	-400	5	-1.73	2311041650	100990	113.55	23250	23450	22550	30000	16200	23100	22883.87	2.66	0	18693	23900	23500	23250	22850	22600	23375	22725	109	6900	500	17090	50	1	21756789	4939	11.20	1.97	12	0.46	2026.00	11552.00	29800	20230721	-23.83	15900	20230118	42.77	25150	-9.74	20240102	22550	0.67	20240115	29800	-23.83	20230721	15900	42.77	20230118	3.36	N	036810	500	108 억	578002	N	N	1800	N	N
41	20240115	130431	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	22750	-350	5	-1.52	1943353750	84800	95.35	23250	23450	22550	30000	16200	23100	22916.91	2.66	0	11624	23900	23500	23250	22850	22600	23375	22725	109	6900	500	17090	50	1	21756789	4950	11.23	1.97	12	0.39	2026.00	11552.00	29800	20230721	-23.66	15900	20230118	43.08	25150	-9.54	20240102	22550	0.89	20240115	29800	-23.66	20230721	15900	43.08	20230118	3.36	N	036810	500	108 억	578002	N	N	1800	N	N
42	20240115	120431	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	22850	-250	5	-1.08	1733358200	75583	84.98	23250	23450	22550	30000	16200	23100	22933.18	2.66	0	10390	23900	23500	23250	22850	22600	23375	22725	109	6900	500	17090	50	1	21756789	4971	11.28	1.98	12	0.35	2026.00	11552.00	29800	20230721	-23.32	15900	20230118	43.71	25150	-9.15	20240102	22550	1.33	20240115	29800	-23.32	20230721	15900	43.71	20230118	3.36	N	036810	500	108 억	578002	N	N	1800	N	N
43	20240115	110431	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	22900	-200	5	-0.87	1578036650	68787	77.34	23250	23450	22550	30000	16200	23100	22940.91	2.66	0	8026	23900	23500	23250	22850	22600	23375	22725	109	6900	500	17090	50	1	21756789	4982	11.30	1.98	12	0.32	2026.00	11552.00	29800	20230721	-23.15	15900	20230118	44.03	25150	-8.95	20240102	22550	1.55	20240115	29800	-23.15	20230721	15900	44.03	20230118	3.36	N	036810	500	108 억	578002	N	N	1800	N	N
44	20240115	100430	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	23350	250	2	1.08	358688850	15466	17.39	23250	23450	22950	30000	16200	23100	23192.09	2.66	0	4020	23900	23500	23250	22850	22600	23375	22725	109	6900	500	17090	50	1	21756789	5080	11.53	2.02	12	0.07	2026.00	11552.00	29800	20230721	-21.64	15900	20230118	46.86	25150	-7.16	20240102	22900	1.97	20240111	29800	-21.64	20230721	15900	46.86	20230118	3.36	N	036810	500	108 억	578002	N	N	1800	N	N
45	20240115	090430	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	22950	-150	5	-0.65	36585650	1588	1.79	23250	23250	22950	30000	16200	23100	23038.82	2.66	0	-555	23900	23500	23250	22850	22600	23375	22725	109	6900	500	17090	50	1	21756789	4993	11.33	1.99	12	0.01	2026.00	11552.00	29800	20230721	-22.99	15900	20230118	44.34	25150	-8.75	20240102	22900	0.22	20240111	29800	-22.99	20230721	15900	44.34	20230118	3.36	N	036810	500	108 억	578002	N	N	1800	N	N
46	20240112	160429	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	23100	-400	5	-1.70	2054385150	88460	67.33	23400	23650	23000	30550	16450	23500	23224.43	2.69	0	-17541	23966	23732	23316	23082	22666	23850	23200	109	7050	500	17390	50	1	21756789	5026	11.40	2.00	12	0.41	2026.00	11552.00	29800	20230721	-22.48	15900	20230118	45.28	25150	-8.15	20240102	22900	0.87	20240111	29800	-22.48	20230721	15900	45.28	20230118	3.36	N	036810	500	108 억	584569	N	N	1800	N	N
47	20240112	150430	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	23100	-400	5	-1.70	1837126150	79072	60.19	23400	23650	23000	30550	16450	23500	23233.59	2.69	0	-17780	23966	23732	23316	23082	22666	23850	23200	109	7050	500	17390	50	1	21756789	5026	11.40	2.00	12	0.36	2026.00	11552.00	29800	20230721	-22.48	15900	20230118	45.28	25150	-8.15	20240102	22900	0.87	20240111	29800	-22.48	20230721	15900	45.28	20230118	3.36	N	036810	500	108 억	584569	N	N	226	N	N
48	20240112	140430	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	23100	-400	5	-1.70	1533246950	65893	50.16	23400	23650	23000	30550	16450	23500	23268.74	2.69	0	-17579	23966	23732	23316	23082	22666	23850	23200	109	7050	500	17390	50	1	21756789	5026	11.40	2.00	12	0.30	2026.00	11552.00	29800	20230721	-22.48	15900	20230118	45.28	25150	-8.15	20240102	22900	0.87	20240111	29800	-22.48	20230721	15900	45.28	20230118	3.36	N	036810	500	108 억	584569	N	N	226	N	N
49	20240112	130428	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	23300	-200	5	-0.85	1101253350	47213	35.94	23400	23650	23150	30550	16450	23500	23325.21	2.69	0	-16017	23966	23732	23316	23082	22666	23850	23200	109	7050	500	17390	50	1	21756789	5069	11.50	2.02	12	0.22	2026.00	11552.00	29800	20230721	-21.81	15900	20230118	46.54	25150	-7.36	20240102	22900	1.75	20240111	29800	-21.81	20230721	15900	46.54	20230118	3.36	N	036810	500	108 억	584569	N	N	226	N	N
50	20240112	120429	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	23300	-200	5	-0.85	966199250	41423	31.53	23400	23650	23150	30550	16450	23500	23325.19	2.69	0	-14045	23966	23732	23316	23082	22666	23850	23200	109	7050	500	17390	50	1	21756789	5069	11.50	2.02	12	0.19	2026.00	11552.00	29800	20230721	-21.81	15900	20230118	46.54	25150	-7.36	20240102	22900	1.75	20240111	29800	-21.81	20230721	15900	46.54	20230118	3.36	N	036810	500	108 억	584569	N	N	226	N	N
51	20240112	110428	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	23250	-250	5	-1.06	817071850	35014	26.65	23400	23650	23150	30550	16450	23500	23335.58	2.69	0	-10179	23966	23732	23316	23082	22666	23850	23200	109	7050	500	17390	50	1	21756789	5058	11.48	2.01	12	0.16	2026.00	11552.00	29800	20230721	-21.98	15900	20230118	46.23	25150	-7.55	20240102	22900	1.53	20240111	29800	-21.98	20230721	15900	46.23	20230118	3.36	N	036810	500	108 억	584569	N	N	226	N	N
52	20240112	100429	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	23150	-350	5	-1.49	582965850	24919	18.97	23400	23650	23150	30550	16450	23500	23394.43	2.69	0	-6210	23966	23732	23316	23082	22666	23850	23200	109	7050	500	17390	50	1	21756789	5037	11.43	2.00	12	0.11	2026.00	11552.00	29800	20230721	-22.32	15900	20230118	45.60	25150	-7.95	20240102	22900	1.09	20240111	29800	-22.32	20230721	15900	45.60	20230118	3.36	N	036810	500	108 억	584569	N	N	226	N	N
53	20240112	090428	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	23550	50	2	0.21	73878400	3156	2.40	23400	23550	23250	30550	16450	23500	23408.87	2.69	0	-207	23966	23732	23316	23082	22666	23850	23200	109	7050	500	17390	50	1	21756789	5124	11.62	2.04	12	0.01	2026.00	11552.00	29800	20230721	-20.97	15900	20230118	48.11	25150	-6.36	20240102	22900	2.84	20240111	29800	-20.97	20230721	15900	48.11	20230118	3.36	N	036810	500	108 억	584569	N	N	226	N	N
54	20240111	160427	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	23500	150	2	0.64	3047794300	130719	96.58	23400	23550	22900	30350	16350	23350	23315.07	2.66	0	12661	24283	23816	23483	23016	22683	23650	22850	109	7000	500	17270	50	1	21756789	5113	11.60	2.03	12	0.60	2026.00	11552.00	29800	20230721	-21.14	15900	20230118	47.80	25150	-6.56	20240102	22900	2.62	20240111	29800	-21.14	20230721	15900	47.80	20230118	3.29	N	036810	500	108 억	578654	N	N	226	N	N
55	20240111	150430	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	23500	150	2	0.64	2830697200	121475	89.75	23400	23550	22900	30350	16350	23350	23302.71	2.66	0	13872	24283	23816	23483	23016	22683	23650	22850	109	7000	500	17270	50	1	21756789	5113	11.60	2.03	12	0.56	2026.00	11552.00	29800	20230721	-21.14	15900	20230118	47.80	25150	-6.56	20240102	22900	2.62	20240111	29800	-21.14	20230721	15900	47.80	20230118	3.29	N	036810	500	108 억	578654	N	N	1261	N	N
56	20240111	140428	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	23400	50	2	0.21	2377058750	102141	75.47	23400	23550	22900	30350	16350	23350	23272.33	2.66	0	12756	24283	23816	23483	23016	22683	23650	22850	109	7000	500	17270	50	1	21756789	5091	11.55	2.03	12	0.47	2026.00	11552.00	29800	20230721	-21.48	15900	20230118	47.17	25150	-6.96	20240102	22900	2.18	20240111	29800	-21.48	20230721	15900	47.17	20230118	3.29	N	036810	500	108 억	578654	N	N	1261	N	N
57	20240111	130426	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	23400	50	2	0.21	2152814800	92545	68.38	23400	23550	22900	30350	16350	23350	23262.36	2.66	0	15688	24283	23816	23483	23016	22683	23650	22850	109	7000	500	17270	50	1	21756789	5091	11.55	2.03	12	0.43	2026.00	11552.00	29800	20230721	-21.48	15900	20230118	47.17	25150	-6.96	20240102	22900	2.18	20240111	29800	-21.48	20230721	15900	47.17	20230118	3.29	N	036810	500	108 억	578654	N	N	1261	N	N
58	20240111	120427	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	23400	50	2	0.21	2008419300	86376	63.82	23400	23550	22900	30350	16350	23350	23252.05	2.66	0	17057	24283	23816	23483	23016	22683	23650	22850	109	7000	500	17270	50	1	21756789	5091	11.55	2.03	12	0.40	2026.00	11552.00	29800	20230721	-21.48	15900	20230118	47.17	25150	-6.96	20240102	22900	2.18	20240111	29800	-21.48	20230721	15900	47.17	20230118	3.29	N	036810	500	108 억	578654	N	N	1261	N	N
59	20240111	110430	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	23450	100	2	0.43	1684120350	72548	53.60	23400	23550	22900	30350	16350	23350	23213.88	2.66	0	16746	24283	23816	23483	23016	22683	23650	22850	109	7000	500	17270	50	1	21756789	5102	11.57	2.03	12	0.33	2026.00	11552.00	29800	20230721	-21.31	15900	20230118	47.48	25150	-6.76	20240102	22900	2.40	20240111	29800	-21.31	20230721	15900	47.48	20230118	3.29	N	036810	500	108 억	578654	N	N	1261	N	N
60	20240111	100428	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	23300	-50	5	-0.21	1266961850	54678	40.40	23400	23500	22900	30350	16350	23350	23171.33	2.66	0	11590	24283	23816	23483	23016	22683	23650	22850	109	7000	500	17270	50	1	21756789	5069	11.50	2.02	12	0.25	2026.00	11552.00	29800	20230721	-21.81	15900	20230118	46.54	25150	-7.36	20240102	22900	1.75	20240111	29800	-21.81	20230721	15900	46.54	20230118	3.29	N	036810	500	108 억	578654	N	N	1261	N	N
61	20240111	090427	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	23350	0	3	0.00	55016950	2349	1.74	23400	23500	23350	30350	16350	23350	23421.43	2.66	0	-494	24283	23816	23483	23016	22683	23650	22850	109	7000	500	17270	50	1	21756789	5080	11.53	2.02	12	0.01	2026.00	11552.00	29800	20230721	-21.64	15900	20230118	46.86	25150	-7.16	20240102	23150	0.86	20240110	29800	-21.64	20230721	15900	46.86	20230118	3.29	N	036810	500	108 억	578654	N	N	1261	N	N
62	20240110	160426	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	23350	-600	5	-2.51	3154113950	135192	103.94	23850	23950	23150	31100	16800	23950	23330.60	2.69	0	-14363	24950	24450	24100	23600	23250	24275	23425	109	7150	500	17720	50	1	21756789	5080	11.53	2.02	12	0.62	2026.00	11552.00	29800	20230721	-21.64	15350	20230104	52.12	25150	-7.16	20240102	23150	0.86	20240110	29800	-21.64	20230721	15900	46.86	20230118	3.30	N	036810	500	108 억	585374	N	N	1261	N	N
63	20240110	150427	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	23300	-650	5	-2.71	2904582650	124503	95.72	23850	23950	23150	31100	16800	23950	23329.42	2.69	0	-13092	24950	24450	24100	23600	23250	24275	23425	109	7150	500	17720	50	1	21756789	5069	11.50	2.02	12	0.57	2026.00	11552.00	29800	20230721	-21.81	15350	20230104	51.79	25150	-7.36	20240102	23150	0.65	20240110	29800	-21.81	20230721	15900	46.54	20230118	3.30	N	036810	500	108 억	585374	N	N	710	N	N
64	20240110	140428	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	23200	-750	5	-3.13	2633150150	112840	86.75	23850	23950	23150	31100	16800	23950	23335.25	2.69	0	-12374	24950	24450	24100	23600	23250	24275	23425	109	7150	500	17720	50	1	21756789	5048	11.45	2.01	12	0.52	2026.00	11552.00	29800	20230721	-22.15	15350	20230104	51.14	25150	-7.75	20240102	23150	0.22	20240110	29800	-22.15	20230721	15900	45.91	20230118	3.30	N	036810	500	108 억	585374	N	N	710	N	N
65	20240110	130427	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	23200	-750	5	-3.13	2431529650	104151	80.07	23850	23950	23150	31100	16800	23950	23346.20	2.69	0	-11030	24950	24450	24100	23600	23250	24275	23425	109	7150	500	17720	50	1	21756789	5048	11.45	2.01	12	0.48	2026.00	11552.00	29800	20230721	-22.15	15350	20230104	51.14	25150	-7.75	20240102	23150	0.22	20240110	29800	-22.15	20230721	15900	45.91	20230118	3.30	N	036810	500	108 억	585374	N	N	710	N	N
66	20240110	120427	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	23250	-700	5	-2.92	2158128850	92368	71.01	23850	23950	23200	31100	16800	23950	23364.46	2.69	0	-8918	24950	24450	24100	23600	23250	24275	23425	109	7150	500	17720	50	1	21756789	5058	11.48	2.01	12	0.42	2026.00	11552.00	29800	20230721	-21.98	15350	20230104	51.47	25150	-7.55	20240102	23200	0.22	20240110	29800	-21.98	20230721	15900	46.23	20230118	3.30	N	036810	500	108 억	585374	N	N	710	N	N
67	20240110	110427	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	23350	-600	5	-2.51	1722519300	73624	56.60	23850	23950	23200	31100	16800	23950	23396.17	2.69	0	763	24950	24450	24100	23600	23250	24275	23425	109	7150	500	17720	50	1	21756789	5080	11.53	2.02	12	0.34	2026.00	11552.00	29800	20230721	-21.64	15350	20230104	52.12	25150	-7.16	20240102	23200	0.65	20240110	29800	-21.64	20230721	15900	46.86	20230118	3.30	N	036810	500	108 억	585374	N	N	710	N	N
68	20240110	100426	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	23350	-600	5	-2.51	1212946400	51757	39.79	23850	23950	23300	31100	16800	23950	23435.41	2.69	0	3188	24950	24450	24100	23600	23250	24275	23425	109	7150	500	17720	50	1	21756789	5080	11.53	2.02	12	0.24	2026.00	11552.00	29800	20230721	-21.64	15350	20230104	52.12	25150	-7.16	20240102	23300	0.21	20240110	29800	-21.64	20230721	15900	46.86	20230118	3.30	N	036810	500	108 억	585374	N	N	710	N	N
69	20240110	090425	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	23800	-150	5	-0.63	57259500	2412	1.85	23850	23950	23600	31100	16800	23950	23739.43	2.69	0	-28	24950	24450	24100	23600	23250	24275	23425	109	7150	500	17720	50	1	21756789	5178	11.75	2.06	12	0.01	2026.00	11552.00	29800	20230721	-20.13	15350	20230104	55.05	25150	-5.37	20240102	23500	1.28	20240105	29800	-20.13	20230721	15900	49.69	20230118	3.30	N	036810	500	108 억	585374	N	N	710	N	N
70	20240109	160425	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	23950	0	3	0.00	3132169200	129467	144.80	24350	24600	23750	31100	16800	23950	24193.29	2.82	459	-16466	24783	24366	24033	23616	23283	24575	23825	109	7150	500	17720	50	1	21756789	5211	11.82	2.07	12	0.60	2026.00	11552.00	29800	20230721	-19.63	15100	20230103	58.61	25150	-4.77	20240102	23500	1.91	20240105	29800	-19.63	20230721	15900	50.63	20230118	3.31	N	036810	500	108 억	613404	N	N	710	N	N
71	20240109	150426	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	23850	-100	5	-0.42	2980258850	123116	137.70	24350	24600	23750	31100	16800	23950	24206.92	2.82	459	-15034	24783	24366	24033	23616	23283	24575	23825	109	7150	500	17720	50	1	21756789	5189	11.77	2.06	12	0.57	2026.00	11552.00	29800	20230721	-19.97	15100	20230103	57.95	25150	-5.17	20240102	23500	1.49	20240105	29800	-19.97	20230721	15900	50.00	20230118	3.31	N	036810	500	108 억	613404	N	N	1425	N	N
72	20240109	140425	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	23850	-100	5	-0.42	2741731650	113116	126.52	24350	24600	23750	31100	16800	23950	24238.23	2.82	459	-12681	24783	24366	24033	23616	23283	24575	23825	109	7150	500	17720	50	1	21756789	5189	11.77	2.06	12	0.52	2026.00	11552.00	29800	20230721	-19.97	15100	20230103	57.95	25150	-5.17	20240102	23500	1.49	20240105	29800	-19.97	20230721	15900	50.00	20230118	3.31	N	036810	500	108 억	613404	N	N	1425	N	N
73	20240109	130425	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	23900	-50	5	-0.21	2438597100	100381	112.27	24350	24600	23850	31100	16800	23950	24293.41	2.82	459	-9724	24783	24366	24033	23616	23283	24575	23825	109	7150	500	17720	50	1	21756789	5200	11.80	2.07	12	0.46	2026.00	11552.00	29800	20230721	-19.80	15100	20230103	58.28	25150	-4.97	20240102	23500	1.70	20240105	29800	-19.80	20230721	15900	50.31	20230118	3.31	N	036810	500	108 억	613404	N	N	1425	N	N
74	20240109	120429	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	24050	100	2	0.42	2096862250	86120	96.32	24350	24600	23950	31100	16800	23950	24348.15	2.82	459	-1962	24783	24366	24033	23616	23283	24575	23825	109	7150	500	17720	50	1	21756789	5233	11.87	2.08	12	0.40	2026.00	11552.00	29800	20230721	-19.30	15100	20230103	59.27	25150	-4.37	20240102	23500	2.34	20240105	29800	-19.30	20230721	15900	51.26	20230118	3.31	N	036810	500	108 억	613404	N	N	1425	N	N
75	20240109	110426	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	24200	250	2	1.04	1731168500	70948	79.35	24350	24600	24200	31100	16800	23950	24400.53	2.82	459	1720	24783	24366	24033	23616	23283	24575	23825	109	7150	500	17720	50	1	21756789	5265	11.94	2.09	12	0.33	2026.00	11552.00	29800	20230721	-18.79	15100	20230103	60.26	25150	-3.78	20240102	23500	2.98	20240105	29800	-18.79	20230721	15900	52.20	20230118	3.31	N	036810	500	108 억	613404	N	N	1425	N	N
76	20240109	100426	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	24400	450	2	1.88	1251888700	51245	57.32	24350	24600	24200	31100	16800	23950	24429.48	2.82	459	7382	24783	24366	24033	23616	23283	24575	23825	109	7150	500	17720	50	1	21756789	5309	12.04	2.11	12	0.24	2026.00	11552.00	29800	20230721	-18.12	15100	20230103	61.59	25150	-2.98	20240102	23500	3.83	20240105	29800	-18.12	20230721	15900	53.46	20230118	3.31	N	036810	500	108 억	613404	N	N	1425	N	N
77	20240109	090425	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	24450	500	2	2.09	238833200	9777	10.94	24350	24500	24350	31100	16800	23950	24428.07	2.82	459	4553	24783	24366	24033	23616	23283	24575	23825	109	7150	500	17720	50	1	21756789	5320	12.07	2.12	12	0.04	2026.00	11552.00	29800	20230721	-17.95	15100	20230103	61.92	25150	-2.78	20240102	23500	4.04	20240105	29800	-17.95	20230721	15900	53.77	20230118	3.31	N	036810	500	108 억	613404	N	N	1425	N	N
78	20240108	160425	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	23950	-50	5	-0.21	2138643600	89173	49.78	23800	24450	23700	31200	16800	24000	23983.20	2.78	0	6376	24933	24466	23983	23516	23033	24225	23275	109	7200	500	17760	50	1	21756789	5211	11.82	2.07	12	0.41	2026.00	11552.00	29800	20230721	-19.63	15050	20230102	59.14	25150	-4.77	20240102	23500	1.91	20240105	29800	-19.63	20230721	15900	50.63	20230118	3.37	N	036810	500	108 억	604725	N	N	1425	N	N
79	20240108	150426	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	23900	-100	5	-0.42	1940244750	80873	45.15	23800	24450	23700	31200	16800	24000	23991.25	2.78	0	5844	24933	24466	23983	23516	23033	24225	23275	109	7200	500	17760	50	1	21756789	5200	11.80	2.07	12	0.37	2026.00	11552.00	29800	20230721	-19.80	15050	20230102	58.80	25150	-4.97	20240102	23500	1.70	20240105	29800	-19.80	20230721	15900	50.31	20230118	3.37	N	036810	500	108 억	604725	N	N	1265	N	N
80	20240108	140425	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	23850	-150	5	-0.62	1750077850	72902	40.70	23800	24450	23700	31200	16800	24000	24005.90	2.78	0	4701	24933	24466	23983	23516	23033	24225	23275	109	7200	500	17760	50	1	21756789	5189	11.77	2.06	12	0.34	2026.00	11552.00	29800	20230721	-19.97	15050	20230102	58.47	25150	-5.17	20240102	23500	1.49	20240105	29800	-19.97	20230721	15900	50.00	20230118	3.37	N	036810	500	108 억	604725	N	N	1265	N	N
81	20240108	130424	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	23800	-200	5	-0.83	1489029750	61931	34.58	23800	24450	23800	31200	16800	24000	24043.37	2.78	0	2909	24933	24466	23983	23516	23033	24225	23275	109	7200	500	17760	50	1	21756789	5178	11.75	2.06	12	0.28	2026.00	11552.00	29800	20230721	-20.13	15050	20230102	58.14	25150	-5.37	20240102	23500	1.28	20240105	29800	-20.13	20230721	15900	49.69	20230118	3.37	N	036810	500	108 억	604725	N	N	1265	N	N
82	20240108	120426	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	23900	-100	5	-0.42	1212401900	50333	28.10	23800	24450	23800	31200	16800	24000	24087.61	2.78	0	6124	24933	24466	23983	23516	23033	24225	23275	109	7200	500	17760	50	1	21756789	5200	11.80	2.07	12	0.23	2026.00	11552.00	29800	20230721	-19.80	15050	20230102	58.80	25150	-4.97	20240102	23500	1.70	20240105	29800	-19.80	20230721	15900	50.31	20230118	3.37	N	036810	500	108 억	604725	N	N	1265	N	N
83	20240108	110426	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	24050	50	2	0.21	1044113950	43312	24.18	23800	24450	23800	31200	16800	24000	24106.81	2.78	0	7994	24933	24466	23983	23516	23033	24225	23275	109	7200	500	17760	50	1	21756789	5233	11.87	2.08	12	0.20	2026.00	11552.00	29800	20230721	-19.30	15050	20230102	59.80	25150	-4.37	20240102	23500	2.34	20240105	29800	-19.30	20230721	15900	51.26	20230118	3.37	N	036810	500	108 억	604725	N	N	1265	N	N
84	20240108	100427	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	24300	300	2	1.25	630517350	26179	14.62	23800	24450	23800	31200	16800	24000	24084.85	2.78	0	5935	24933	24466	23983	23516	23033	24225	23275	109	7200	500	17760	50	1	21756789	5287	11.99	2.10	12	0.12	2026.00	11552.00	29800	20230721	-18.46	15050	20230102	61.46	25150	-3.38	20240102	23500	3.40	20240105	29800	-18.46	20230721	15900	52.83	20230118	3.37	N	036810	500	108 억	604725	N	N	1265	N	N
85	20240108	090425	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	24000	0	3	0.00	97234800	4071	2.27	23800	24050	23800	31200	16800	24000	23884.75	2.78	0	1439	24933	24466	23983	23516	23033	24225	23275	109	7200	500	17760	50	1	21756789	5222	11.85	2.08	12	0.02	2026.00	11552.00	29800	20230721	-19.46	15050	20230102	59.47	25150	-4.57	20240102	23500	2.13	20240105	29800	-19.46	20230721	15900	50.94	20230118	3.37	N	036810	500	108 억	604725	N	N	1265	N	N
86	20240105	160424	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	24000	-300	5	-1.23	4245831850	178511	117.68	24300	24450	23500	31550	17050	24300	23784.57	2.59	-3008	13094	25466	24882	24416	23832	23366	24650	23600	109	7250	500	17980	50	1	21756789	5222	11.85	2.08	12	0.82	2026.00	11552.00	29800	20230721	-19.46	15000	20221229	60.00	25150	-4.57	20240102	23500	2.13	20240105	29800	-19.46	20230721	15900	50.94	20230118	3.36	N	036810	500	108 억	563624	N	N	1215	N	N
87	20240105	150424	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	23950	-350	5	-1.44	4098049750	172353	113.62	24300	24450	23500	31550	17050	24300	23777.01	2.59	-3008	14109	25466	24882	24416	23832	23366	24650	23600	109	7250	500	17980	50	1	21756789	5211	11.82	2.07	12	0.79	2026.00	11552.00	29800	20230721	-19.63	15000	20221229	59.67	25150	-4.77	20240102	23500	1.91	20240105	29800	-19.63	20230721	15900	50.63	20230118	3.36	N	036810	500	108 억	563624	N	N	2320	N	N
88	20240105	140423	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	23850	-450	5	-1.85	3579738500	150638	99.31	24300	24450	23500	31550	17050	24300	23763.78	2.59	-3008	9213	25466	24882	24416	23832	23366	24650	23600	109	7250	500	17980	50	1	21756789	5189	11.77	2.06	12	0.69	2026.00	11552.00	29800	20230721	-19.97	15000	20221229	59.00	25150	-5.17	20240102	23500	1.49	20240105	29800	-19.97	20230721	15900	50.00	20230118	3.36	N	036810	500	108 억	563624	N	N	2320	N	N
89	20240105	130425	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	23650	-650	5	-2.67	2737159200	115124	75.90	24300	24450	23500	31550	17050	24300	23775.66	2.59	-3008	-8092	25466	24882	24416	23832	23366	24650	23600	109	7250	500	17980	50	1	21756789	5145	11.67	2.05	12	0.53	2026.00	11552.00	29800	20230721	-20.64	15000	20221229	57.67	25150	-5.96	20240102	23500	0.64	20240105	29800	-20.64	20230721	15900	48.74	20230118	3.36	N	036810	500	108 억	563624	N	N	2320	N	N
90	20240105	120425	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	23750	-550	5	-2.26	1996331800	83789	55.24	24300	24450	23500	31550	17050	24300	23825.59	2.59	-3008	-20093	25466	24882	24416	23832	23366	24650	23600	109	7250	500	17980	50	1	21756789	5167	11.72	2.06	12	0.39	2026.00	11552.00	29800	20230721	-20.30	15000	20221229	58.33	25150	-5.57	20240102	23500	1.06	20240105	29800	-20.30	20230721	15900	49.37	20230118	3.36	N	036810	500	108 억	563624	N	N	2320	N	N
91	20240105	110423	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	23650	-650	5	-2.67	1422941000	59497	39.22	24300	24450	23650	31550	17050	24300	23916.05	2.59	-3008	-17166	25466	24882	24416	23832	23366	24650	23600	109	7250	500	17980	50	1	21756789	5145	11.67	2.05	12	0.27	2026.00	11552.00	29800	20230721	-20.64	15000	20221229	57.67	25150	-5.96	20240102	23650	0.00	20240105	29800	-20.64	20230721	15900	48.74	20230118	3.36	N	036810	500	108 억	563624	N	N	2320	N	N
92	20240105	100427	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	24050	-250	5	-1.03	469219300	19453	12.82	24300	24450	24000	31550	17050	24300	24120.48	2.59	-3008	-4742	25466	24882	24416	23832	23366	24650	23600	109	7250	500	17980	50	1	21756789	5233	11.87	2.08	12	0.09	2026.00	11552.00	29800	20230721	-19.30	15000	20221229	60.33	25150	-4.37	20240102	23950	0.42	20240104	29800	-19.30	20230721	15900	51.26	20230118	3.36	N	036810	500	108 억	563624	N	N	2320	N	N
93	20240105	090424	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	24200	-100	5	-0.41	53640800	2214	1.46	24300	24450	24100	31550	17050	24300	24227.35	2.59	-3008	-1064	25466	24882	24416	23832	23366	24650	23600	109	7250	500	17980	50	1	21756789	5265	11.94	2.09	12	0.01	2026.00	11552.00	29800	20230721	-18.79	15000	20221229	61.33	25150	-3.78	20240102	23950	1.04	20240104	29800	-18.79	20230721	15900	52.20	20230118	3.36	N	036810	500	108 억	563624	N	N	2320	N	N
94	20240104	160422	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	24300	-250	5	-1.02	3644123150	150005	94.60	24550	25000	23950	31900	17200	24550	24293.33	2.54	0	7606	24916	24732	24366	24182	23816	24825	24275	109	7350	500	18160	50	1	21756789	5287	11.99	2.10	12	0.69	2026.00	11552.00	29800	20230721	-18.46	15000	20221229	62.00	25150	-3.38	20240102	23950	1.46	20240104	29800	-18.46	20230721	15350	58.31	20230104	3.39	N	036810	500	108 억	551790	N	N	2320	N	N
95	20240104	150423	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	24300	-250	5	-1.02	3354332750	138072	87.07	24550	25000	23950	31900	17200	24550	24294.08	2.54	0	6811	24916	24732	24366	24182	23816	24825	24275	109	7350	500	18160	50	1	21756789	5287	11.99	2.10	12	0.63	2026.00	11552.00	29800	20230721	-18.46	15000	20221229	62.00	25150	-3.38	20240102	23950	1.46	20240104	29800	-18.46	20230721	15350	58.31	20230104	3.39	N	036810	500	108 억	551790	N	N	5988	N	N
96	20240104	140424	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	24300	-250	5	-1.02	3013478300	124042	78.22	24550	25000	23950	31900	17200	24550	24294.02	2.54	0	6971	24916	24732	24366	24182	23816	24825	24275	109	7350	500	18160	50	1	21756789	5287	11.99	2.10	12	0.57	2026.00	11552.00	29800	20230721	-18.46	15000	20221229	62.00	25150	-3.38	20240102	23950	1.46	20240104	29800	-18.46	20230721	15350	58.31	20230104	3.39	N	036810	500	108 억	551790	N	N	5988	N	N
97	20240104	130424	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	24100	-450	5	-1.83	2739232700	112686	71.06	24550	25000	23950	31900	17200	24550	24308.54	2.54	0	3787	24916	24732	24366	24182	23816	24825	24275	109	7350	500	18160	50	1	21756789	5243	11.90	2.09	12	0.52	2026.00	11552.00	29800	20230721	-19.13	15000	20221229	60.67	25150	-4.17	20240102	23950	0.63	20240104	29800	-19.13	20230721	15350	57.00	20230104	3.39	N	036810	500	108 억	551790	N	N	5988	N	N
98	20240104	120422	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	24050	-500	5	-2.04	2486280900	102194	64.45	24550	25000	23950	31900	17200	24550	24329.03	2.54	0	1264	24916	24732	24366	24182	23816	24825	24275	109	7350	500	18160	50	1	21756789	5233	11.87	2.08	12	0.47	2026.00	11552.00	29800	20230721	-19.30	15000	20221229	60.33	25150	-4.37	20240102	23950	0.42	20240104	29800	-19.30	20230721	15350	56.68	20230104	3.39	N	036810	500	108 억	551790	N	N	5988	N	N
99	20240104	110422	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	24100	-450	5	-1.83	2155924450	88460	55.78	24550	25000	23950	31900	17200	24550	24371.74	2.54	0	764	24916	24732	24366	24182	23816	24825	24275	109	7350	500	18160	50	1	21756789	5243	11.90	2.09	12	0.41	2026.00	11552.00	29800	20230721	-19.13	15000	20221229	60.67	25150	-4.17	20240102	23950	0.63	20240104	29800	-19.13	20230721	15350	57.00	20230104	3.39	N	036810	500	108 억	551790	N	N	5988	N	N
100	20240104	100422	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	24700	150	2	0.61	865986750	35181	22.19	24550	25000	24100	31900	17200	24550	24615.18	2.54	0	-3877	24916	24732	24366	24182	23816	24825	24275	109	7350	500	18160	50	1	21756789	5374	12.19	2.14	12	0.16	2026.00	11552.00	29800	20230721	-17.11	15000	20221229	64.67	25150	-1.79	20240102	24000	2.92	20240103	29800	-17.11	20230721	15350	60.91	20230104	3.39	N	036810	500	108 억	551790	N	N	5988	N	N
101	20240104	090424	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	24450	-100	5	-0.41	54986250	2255	1.42	24550	24550	24100	31900	17200	24550	24384.15	2.54	0	-225	24916	24732	24366	24182	23816	24825	24275	109	7350	500	18160	50	1	21756789	5320	12.07	2.12	12	0.01	2026.00	11552.00	29800	20230721	-17.95	15000	20221229	63.00	25150	-2.78	20240102	24000	1.88	20240103	29800	-17.95	20230721	15350	59.28	20230104	3.39	N	036810	500	108 억	551790	N	N	5988	N	N
102	20240103	160421	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	24550	-250	5	-1.01	3821876450	157705	82.09	24550	24550	24000	32200	17400	24800	24233.50	2.20	0	22464	25500	25150	24800	24450	24100	25325	24625	109	7400	500	18350	50	1	21756789	5341	12.12	2.13	12	0.72	2026.00	11552.00	29800	20230721	-17.62	15000	20221229	63.67	25150	-2.39	20240102	24000	2.29	20240103	29800	-17.62	20230721	15100	62.58	20230103	3.45	N	036810	500	108 억	479074	N	N	5988	N	N
103	20240103	150421	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	24300	-500	5	-2.02	3580074700	147797	76.93	24550	24550	24000	32200	17400	24800	24222.92	2.20	0	18513	25500	25150	24800	24450	24100	25325	24625	109	7400	500	18350	50	1	21756789	5287	11.99	2.10	12	0.68	2026.00	11552.00	29800	20230721	-18.46	15000	20221229	62.00	25150	-3.38	20240102	24000	1.25	20240103	29800	-18.46	20230721	15100	60.93	20230103	3.45	N	036810	500	108 억	479074	N	N	5820	N	N
104	20240103	140419	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	24250	-550	5	-2.22	2989066000	123472	64.27	24550	24550	24000	32200	17400	24800	24208.45	2.20	0	8138	25500	25150	24800	24450	24100	25325	24625	109	7400	500	18350	50	1	21756789	5276	11.97	2.10	12	0.57	2026.00	11552.00	29800	20230721	-18.62	15000	20221229	61.67	25150	-3.58	20240102	24000	1.04	20240103	29800	-18.62	20230721	15100	60.60	20230103	3.45	N	036810	500	108 억	479074	N	N	5820	N	N
105	20240103	130421	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	24250	-550	5	-2.22	2501433900	103427	53.84	24550	24550	24000	32200	17400	24800	24185.50	2.20	0	-2287	25500	25150	24800	24450	24100	25325	24625	109	7400	500	18350	50	1	21756789	5276	11.97	2.10	12	0.48	2026.00	11552.00	29800	20230721	-18.62	15000	20221229	61.67	25150	-3.58	20240102	24000	1.04	20240103	29800	-18.62	20230721	15100	60.60	20230103	3.45	N	036810	500	108 억	479074	N	N	5820	N	N
106	20240103	120423	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	24150	-650	5	-2.62	1996474000	82486	42.94	24550	24550	24000	32200	17400	24800	24203.79	2.20	0	-2910	25500	25150	24800	24450	24100	25325	24625	109	7400	500	18350	50	1	21756789	5254	11.92	2.09	12	0.38	2026.00	11552.00	29800	20230721	-18.96	15000	20221229	61.00	25150	-3.98	20240102	24000	0.62	20240103	29800	-18.96	20230721	15100	59.93	20230103	3.45	N	036810	500	108 억	479074	N	N	5820	N	N
107	20240103	110421	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	24200	-600	5	-2.42	1788393650	73906	38.47	24550	24550	24000	32200	17400	24800	24198.22	2.20	0	-2465	25500	25150	24800	24450	24100	25325	24625	109	7400	500	18350	50	1	21756789	5265	11.94	2.09	12	0.34	2026.00	11552.00	29800	20230721	-18.79	15000	20221229	61.33	25150	-3.78	20240102	24000	0.83	20240103	29800	-18.79	20230721	15100	60.26	20230103	3.45	N	036810	500	108 억	479074	N	N	5820	N	N
108	20240103	100420	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	24100	-700	5	-2.82	1370927050	56602	29.46	24550	24550	24050	32200	17400	24800	24220.47	2.20	0	-5560	25500	25150	24800	24450	24100	25325	24625	109	7400	500	18350	50	1	21756789	5243	11.90	2.09	12	0.26	2026.00	11552.00	29800	20230721	-19.13	15000	20221229	60.67	25150	-4.17	20240102	24050	0.21	20240103	29800	-19.13	20230721	15100	59.60	20230103	3.45	N	036810	500	108 억	479074	N	N	5820	N	N
109	20240103	090420	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	24350	-450	5	-1.81	181137050	7434	3.87	24550	24550	24200	32200	17400	24800	24366.03	2.20	0	-1699	25500	25150	24800	24450	24100	25325	24625	109	7400	500	18350	50	1	21756789	5298	12.02	2.11	12	0.03	2026.00	11552.00	29800	20230721	-18.29	15000	20221229	62.33	25150	-3.18	20240102	24200	0.62	20240103	29800	-18.29	20230721	15100	61.26	20230103	3.45	N	036810	500	108 억	479074	N	N	5820	N	N
110	20240102	160420	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	24800	150	2	0.61	4757923650	191329	163.28	24450	25150	24450	32000	17300	24650	24868.03	2.09	0	-12661	25216	24932	24366	24082	23516	25075	24225	109	7350	500	18240	50	1	21756789	5396	12.24	2.15	12	0.88	2026.00	11552.00	29800	20230721	-16.78	15000	20221229	65.33	25150	-1.39	20240102	24450	1.43	20240102	29800	-16.78	20230721	15050	64.78	20230102	3.36	N	036810	500	108 억	454550	N	N	5779	N	N
111	20240102	150420	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	24800	150	2	0.61	4435234200	178327	152.19	24450	25150	24450	32000	17300	24650	24871.38	2.09	0	-10318	25216	24932	24366	24082	23516	25075	24225	109	7350	500	18240	50	1	21756789	5396	12.24	2.15	12	0.82	2026.00	11552.00	29800	20230721	-16.78	15000	20221229	65.33	25150	-1.39	20240102	24450	1.43	20240102	29800	-16.78	20230721	15050	64.78	20230102	3.36	N	036810	500	108 억	454550	N	N	3125	N	N
112	20240102	140421	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	25000	350	2	1.42	3605019700	144994	123.74	24450	25150	24450	32000	17300	24650	24863.26	2.09	0	-439	25216	24932	24366	24082	23516	25075	24225	109	7350	500	18240	50	1	21756789	5439	12.34	2.16	12	0.67	2026.00	11552.00	29800	20230721	-16.11	15000	20221229	66.67	25150	-0.60	20240102	24450	2.25	20240102	29800	-16.11	20230721	15050	66.11	20230102	3.36	N	036810	500	108 억	454550	N	N	3125	N	N
113	20240102	130418	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	25000	350	2	1.42	3001730450	120782	103.08	24450	25150	24450	32000	17300	24650	24852.50	2.09	0	3044	25216	24932	24366	24082	23516	25075	24225	109	7350	500	18240	50	1	21756789	5439	12.34	2.16	12	0.56	2026.00	11552.00	29800	20230721	-16.11	15000	20221229	66.67	25150	-0.60	20240102	24450	2.25	20240102	29800	-16.11	20230721	15050	66.11	20230102	3.36	N	036810	500	108 억	454550	N	N	3125	N	N
114	20240102	120419	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	25100	450	2	1.83	2453001250	98866	84.37	24450	25150	24450	32000	17300	24650	24811.41	2.09	0	8678	25216	24932	24366	24082	23516	25075	24225	109	7350	500	18240	50	1	21756789	5461	12.39	2.17	12	0.45	2026.00	11552.00	29800	20230721	-15.77	15000	20221229	67.33	25150	-0.20	20240102	24450	2.66	20240102	29800	-15.77	20230721	15050	66.78	20230102	3.36	N	036810	500	108 억	454550	N	N	3125	N	N
115	20240102	110417	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	24700	50	2	0.20	1149193000	46534	39.71	24450	24900	24450	32000	17300	24650	24695.79	2.09	0	-7914	25216	24932	24366	24082	23516	25075	24225	109	7350	500	18240	50	1	21756789	5374	12.19	2.14	12	0.21	2026.00	11552.00	29800	20230721	-17.11	15000	20221229	64.67	24900	-0.80	20240102	24450	1.02	20240102	29800	-17.11	20230721	15050	64.12	20230102	3.36	N	036810	500	108 억	454550	N	N	3125	N	N
116	20240102	100413	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	24550	-100	5	-0.41	93174200	3807	3.25	24450	24650	24450	32000	17300	24650	24473.47	2.09	0	-1579	25216	24932	24366	24082	23516	25075	24225	109	7350	500	18240	50	1	21756789	5341	12.12	2.13	12	0.02	2026.00	11552.00	29800	20230721	-17.62	15000	20221229	63.67	24650	-0.41	20240102	24450	0.41	20240102	29800	-17.62	20230721	15050	63.12	20230102	3.36	N	036810	500	108 억	454550	N	N	3125	N	N
117	20240102	090409	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	24650	0	3	0.00	0	0	0.00	0	0	0	32000	17300	24650	0.00	2.09	0	0	25216	24932	24366	24082	23516	25075	24225	109	7350	500	18240	50	1	21756789	5363	12.17	2.13	12	0.00	2026.00	11552.00	29800	20230721	-17.28	15000	20221229	64.33	0	0.00	0	0	0.00	0	29800	-17.28	20230721	15050	63.79	20230102	3.36	N	036810	500	108 억	454550	N	N	3125	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History