KissMeData/036810/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160432	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22650	500	2	2.26	3787886750	167576	125.80	22500	23050	22200	28750	15550	22150	22604.31	3.77	0	-18494	22750	22450	22300	22000	21850	22375	21925	109	6600	500	16390	50	1	21756789	4928	-36.36	2.00	12	0.77	-623.00	11322.00	29800	20230721	-23.99	17330	20231031	30.70	25150	-9.94	20240102	20500	10.49	20240201	29800	-23.99	20230721	17330	30.70	20231031	3.82	N	036810	500	108 억		820455	N	N	1186	N	00	N
3	20240329	150434	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22600	450	2	2.03	3605386650	159514	119.75	22500	23050	22200	28750	15550	22150	22602.66	3.77	0	-15262	22750	22450	22300	22000	21850	22375	21925	109	6600	500	16390	50	1	21756789	4917	-36.28	2.00	12	0.73	-623.00	11322.00	29800	20230721	-24.16	17330	20231031	30.41	25150	-10.14	20240102	20500	10.24	20240201	29800	-24.16	20230721	17330	30.41	20231031	3.82	N	036810	500	108 억		820455	N	N	21512	N	00	N
4	20240329	140429	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22700	550	2	2.48	3042897850	134657	101.09	22500	23050	22200	28750	15550	22150	22597.79	3.77	0	-9498	22750	22450	22300	22000	21850	22375	21925	109	6600	500	16390	50	1	21756789	4939	-36.44	2.00	12	0.62	-623.00	11322.00	29800	20230721	-23.83	17330	20231031	30.99	25150	-9.74	20240102	20500	10.73	20240201	29800	-23.83	20230721	17330	30.99	20231031	3.82	N	036810	500	108 억		820455	N	N	21512	N	00	N
5	20240329	130425	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22350	200	2	0.90	1661424200	74035	55.58	22500	22650	22200	28750	15550	22150	22441.53	3.77	0	-4455	22750	22450	22300	22000	21850	22375	21925	109	6600	500	16390	50	1	21756789	4863	-35.87	1.97	12	0.34	-623.00	11322.00	29800	20230721	-25.00	17330	20231031	28.97	25150	-11.13	20240102	20500	9.02	20240201	29800	-25.00	20230721	17330	28.97	20231031	3.82	N	036810	500	108 억		820455	N	N	21512	N	00	N
6	20240329	120429	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22500	350	2	1.58	1380048850	61493	46.16	22500	22650	22200	28750	15550	22150	22442.94	3.77	0	829	22750	22450	22300	22000	21850	22375	21925	109	6600	500	16390	50	1	21756789	4895	-36.12	1.99	12	0.28	-623.00	11322.00	29800	20230721	-24.50	17330	20231031	29.83	25150	-10.54	20240102	20500	9.76	20240201	29800	-24.50	20230721	17330	29.83	20231031	3.82	N	036810	500	108 억		820455	N	N	21512	N	00	N
7	20240329	110424	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22550	400	2	1.81	1137549200	50706	38.06	22500	22650	22200	28750	15550	22150	22434.88	3.77	0	2306	22750	22450	22300	22000	21850	22375	21925	109	6600	500	16390	50	1	21756789	4906	-36.20	1.99	12	0.23	-623.00	11322.00	29800	20230721	-24.33	17330	20231031	30.12	25150	-10.34	20240102	20500	10.00	20240201	29800	-24.33	20230721	17330	30.12	20231031	3.82	N	036810	500	108 억		820455	N	N	21512	N	00	N
8	20240329	100425	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22450	300	2	1.35	678040200	30298	22.74	22500	22550	22200	28750	15550	22150	22379.94	3.77	0	-2866	22750	22450	22300	22000	21850	22375	21925	109	6600	500	16390	50	1	21756789	4884	-36.04	1.98	12	0.14	-623.00	11322.00	29800	20230721	-24.66	17330	20231031	29.54	25150	-10.74	20240102	20500	9.51	20240201	29800	-24.66	20230721	17330	29.54	20231031	3.82	N	036810	500	108 억		820455	N	N	21512	N	00	N
9	20240329	090423	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22200	50	2	0.23	82385800	3687	2.77	22500	22500	22200	28750	15550	22150	22351.44	3.77	0	-1690	22750	22450	22300	22000	21850	22375	21925	109	6600	500	16390	50	1	21756789	4830	-35.63	1.96	12	0.02	-623.00	11322.00	29800	20230721	-25.50	17330	20231031	28.10	25150	-11.73	20240102	20500	8.29	20240201	29800	-25.50	20230721	17330	28.10	20231031	3.82	N	036810	500	108 억		820455	N	N	21512	N	00	N
10	20240328	160428	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22150	-100	5	-0.45	2929840200	131369	80.19	22250	22600	22150	28900	15600	22250	22302.66	3.70	0	14124	22883	22566	22233	21916	21583	22400	21750	109	6650	500	16460	50	1	21756789	4819	-35.55	1.96	12	0.60	-623.00	11322.00	29800	20230721	-25.67	17330	20231031	27.81	25150	-11.93	20240102	20500	8.05	20240201	29800	-25.67	20230721	17330	27.81	20231031	3.84	N	036810	500	108 억		805089	N	N	21512	N	00	N
11	20240328	150428	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22200	-50	5	-0.22	2700471000	121028	73.87	22250	22600	22150	28900	15600	22250	22312.78	3.70	0	15408	22883	22566	22233	21916	21583	22400	21750	109	6650	500	16460	50	1	21756789	4830	-35.63	1.96	12	0.56	-623.00	11322.00	29800	20230721	-25.50	17330	20231031	28.10	25150	-11.73	20240102	20500	8.29	20240201	29800	-25.50	20230721	17330	28.10	20231031	3.84	N	036810	500	108 억		805089	N	N	12738	N	00	N
12	20240328	140423	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22250	0	3	0.00	2400855750	107539	65.64	22250	22600	22150	28900	15600	22250	22325.44	3.70	0	17512	22883	22566	22233	21916	21583	22400	21750	109	6650	500	16460	50	1	21756789	4841	-35.71	1.97	12	0.49	-623.00	11322.00	29800	20230721	-25.34	17330	20231031	28.39	25150	-11.53	20240102	20500	8.54	20240201	29800	-25.34	20230721	17330	28.39	20231031	3.84	N	036810	500	108 억		805089	N	N	12738	N	00	N
13	20240328	130420	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22250	0	3	0.00	2025541750	90667	55.34	22250	22600	22150	28900	15600	22250	22340.45	3.70	0	17339	22883	22566	22233	21916	21583	22400	21750	109	6650	500	16460	50	1	21756789	4841	-35.71	1.97	12	0.42	-623.00	11322.00	29800	20230721	-25.34	17330	20231031	28.39	25150	-11.53	20240102	20500	8.54	20240201	29800	-25.34	20230721	17330	28.39	20231031	3.84	N	036810	500	108 억		805089	N	N	12738	N	00	N
14	20240328	120425	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22300	50	2	0.22	1729588850	77387	47.24	22250	22600	22150	28900	15600	22250	22349.86	3.70	0	15679	22883	22566	22233	21916	21583	22400	21750	109	6650	500	16460	50	1	21756789	4852	-35.79	1.97	12	0.36	-623.00	11322.00	29800	20230721	-25.17	17330	20231031	28.68	25150	-11.33	20240102	20500	8.78	20240201	29800	-25.17	20230721	17330	28.68	20231031	3.84	N	036810	500	108 억		805089	N	N	12738	N	00	N
15	20240328	110423	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22350	100	2	0.45	1529335200	68413	41.76	22250	22600	22150	28900	15600	22250	22354.45	3.70	0	16393	22883	22566	22233	21916	21583	22400	21750	109	6650	500	16460	50	1	21756789	4863	-35.87	1.97	12	0.31	-623.00	11322.00	29800	20230721	-25.00	17330	20231031	28.97	25150	-11.13	20240102	20500	9.02	20240201	29800	-25.00	20230721	17330	28.97	20231031	3.84	N	036810	500	108 억		805089	N	N	12738	N	00	N
16	20240328	100425	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22600	350	2	1.57	1032809450	46198	28.20	22250	22600	22150	28900	15600	22250	22356.15	3.70	0	10717	22883	22566	22233	21916	21583	22400	21750	109	6650	500	16460	50	1	21756789	4917	-36.28	2.00	12	0.21	-623.00	11322.00	29800	20230721	-24.16	17330	20231031	30.41	25150	-10.14	20240102	20500	10.24	20240201	29800	-24.16	20230721	17330	30.41	20231031	3.84	N	036810	500	108 억		805089	N	N	12738	N	00	N
17	20240328	090431	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22300	50	2	0.22	107795600	4847	2.96	22250	22300	22150	28900	15600	22250	22239.65	3.70	0	515	22883	22566	22233	21916	21583	22400	21750	109	6650	500	16460	50	1	21756789	4852	-35.79	1.97	12	0.02	-623.00	11322.00	29800	20230721	-25.17	17330	20231031	28.68	25150	-11.33	20240102	20500	8.78	20240201	29800	-25.17	20230721	17330	28.68	20231031	3.84	N	036810	500	108 억		805089	N	N	12738	N	00	N
18	20240327	160428	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22250	-150	5	-0.67	3603400100	162765	105.53	22350	22550	21900	29100	15700	22400	22138.23	3.71	0	-5657	23533	22966	22683	22116	21833	22825	21975	109	6700	500	16570	50	1	21756789	4841	10.98	1.93	12	0.75	2026.00	11552.00	29800	20230721	-25.34	17330	20231031	28.39	25150	-11.53	20240102	20500	8.54	20240201	29800	-25.34	20230721	17330	28.39	20231031	3.84	N	036810	500	108 억		808196	N	N	12738	N	00	N
19	20240327	150430	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22250	-150	5	-0.67	3356916650	151690	98.35	22350	22550	21900	29100	15700	22400	22129.82	3.71	0	-6715	23533	22966	22683	22116	21833	22825	21975	109	6700	500	16570	50	1	21756789	4841	10.98	1.93	12	0.70	2026.00	11552.00	29800	20230721	-25.34	17330	20231031	28.39	25150	-11.53	20240102	20500	8.54	20240201	29800	-25.34	20230721	17330	28.39	20231031	3.84	N	036810	500	108 억		808196	N	N	13532	N	00	N
20	20240327	140431	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22150	-250	5	-1.12	2929915700	132466	85.89	22350	22550	21900	29100	15700	22400	22117.90	3.71	0	-7934	23533	22966	22683	22116	21833	22825	21975	109	6700	500	16570	50	1	21756789	4819	10.93	1.92	12	0.61	2026.00	11552.00	29800	20230721	-25.67	17330	20231031	27.81	25150	-11.93	20240102	20500	8.05	20240201	29800	-25.67	20230721	17330	27.81	20231031	3.84	N	036810	500	108 억		808196	N	N	13532	N	00	N
21	20240327	130431	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22050	-350	5	-1.56	2578920500	116545	75.57	22350	22550	21900	29100	15700	22400	22127.73	3.71	0	-13308	23533	22966	22683	22116	21833	22825	21975	109	6700	500	16570	50	1	21756789	4797	10.88	1.91	12	0.54	2026.00	11552.00	29800	20230721	-26.01	17330	20231031	27.24	25150	-12.33	20240102	20500	7.56	20240201	29800	-26.01	20230721	17330	27.24	20231031	3.84	N	036810	500	108 억		808196	N	N	13532	N	00	N
22	20240327	120431	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22150	-250	5	-1.12	2248148450	101562	65.85	22350	22550	21900	29100	15700	22400	22135.30	3.71	0	-19857	23533	22966	22683	22116	21833	22825	21975	109	6700	500	16570	50	1	21756789	4819	10.93	1.92	12	0.47	2026.00	11552.00	29800	20230721	-25.67	17330	20231031	27.81	25150	-11.93	20240102	20500	8.05	20240201	29800	-25.67	20230721	17330	27.81	20231031	3.84	N	036810	500	108 억		808196	N	N	13532	N	00	N
23	20240327	110430	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22000	-400	5	-1.79	1862394150	84022	54.48	22350	22550	21950	29100	15700	22400	22165.10	3.71	0	-22637	23533	22966	22683	22116	21833	22825	21975	109	6700	500	16570	50	1	21756789	4786	10.86	1.90	12	0.39	2026.00	11552.00	29800	20230721	-26.17	17330	20231031	26.95	25150	-12.52	20240102	20500	7.32	20240201	29800	-26.17	20230721	17330	26.95	20231031	3.84	N	036810	500	108 억		808196	N	N	13532	N	00	N
24	20240327	100426	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22250	-150	5	-0.67	767743500	34460	22.34	22350	22550	22100	29100	15700	22400	22278.70	3.71	0	3152	23533	22966	22683	22116	21833	22825	21975	109	6700	500	16570	50	1	21756789	4841	10.98	1.93	12	0.16	2026.00	11552.00	29800	20230721	-25.34	17330	20231031	28.39	25150	-11.53	20240102	20500	8.54	20240201	29800	-25.34	20230721	17330	28.39	20231031	3.84	N	036810	500	108 억		808196	N	N	13532	N	00	N
25	20240327	090431	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22400	0	3	0.00	67905550	3027	1.96	22350	22550	22350	29100	15700	22400	22435.15	3.71	0	-316	23533	22966	22683	22116	21833	22825	21975	109	6700	500	16570	50	1	21756789	4874	11.06	1.94	12	0.01	2026.00	11552.00	29800	20230721	-24.83	17330	20231031	29.26	25150	-10.93	20240102	20500	9.27	20240201	29800	-24.83	20230721	17330	29.26	20231031	3.84	N	036810	500	108 억		808196	N	N	13532	N	00	N
26	20240326	150424	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22400	-200	5	-0.88	3050368900	133807	97.62	22950	23250	22400	29350	15850	22600	22797.17	3.76	0	-3872	23433	23016	22783	22366	22133	22900	22250	109	6750	500	16720	50	1	21756789	4874	11.06	1.94	12	0.62	2026.00	11552.00	29800	20230721	-24.83	17330	20231031	29.26	25150	-10.93	20240102	20500	9.27	20240201	29800	-24.83	20230721	17330	29.26	20231031	3.79	N	036810	500	108 억		818927	N	N	940	N	00	N
27	20240326	140422	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22650	50	2	0.22	2417698250	105706	77.12	22950	23250	22500	29350	15850	22600	22872.58	3.76	0	-5179	23433	23016	22783	22366	22133	22900	22250	109	6750	500	16720	50	1	21756789	4928	11.18	1.96	12	0.49	2026.00	11552.00	29800	20230721	-23.99	17330	20231031	30.70	25150	-9.94	20240102	20500	10.49	20240201	29800	-23.99	20230721	17330	30.70	20231031	3.79	N	036810	500	108 억		818927	N	N	940	N	00	N
28	20240326	130421	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22550	-50	5	-0.22	2079393450	90735	66.20	22950	23250	22550	29350	15850	22600	22918.13	3.76	0	-8388	23433	23016	22783	22366	22133	22900	22250	109	6750	500	16720	50	1	21756789	4906	11.13	1.95	12	0.42	2026.00	11552.00	29800	20230721	-24.33	17330	20231031	30.12	25150	-10.34	20240102	20500	10.00	20240201	29800	-24.33	20230721	17330	30.12	20231031	3.79	N	036810	500	108 억		818927	N	N	940	N	00	N
29	20240326	120423	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22750	150	2	0.66	1583375800	68860	50.24	22950	23250	22700	29350	15850	22600	22995.63	3.76	0	4023	23433	23016	22783	22366	22133	22900	22250	109	6750	500	16720	50	1	21756789	4950	11.23	1.97	12	0.32	2026.00	11552.00	29800	20230721	-23.66	17330	20231031	31.28	25150	-9.54	20240102	20500	10.98	20240201	29800	-23.66	20230721	17330	31.28	20231031	3.79	N	036810	500	108 억		818927	N	N	940	N	00	N
30	20240326	110417	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22900	300	2	1.33	1347014750	58494	42.68	22950	23250	22700	29350	15850	22600	23030.17	3.76	0	6267	23433	23016	22783	22366	22133	22900	22250	109	6750	500	16720	50	1	21756789	4982	11.30	1.98	12	0.27	2026.00	11552.00	29800	20230721	-23.15	17330	20231031	32.14	25150	-8.95	20240102	20500	11.71	20240201	29800	-23.15	20230721	17330	32.14	20231031	3.79	N	036810	500	108 억		818927	N	N	940	N	00	N
31	20240326	100425	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23050	450	2	1.99	886822550	38501	28.09	22950	23250	22700	29350	15850	22600	23036.71	3.76	0	14325	23433	23016	22783	22366	22133	22900	22250	109	6750	500	16720	50	1	21756789	5015	11.38	2.00	12	0.18	2026.00	11552.00	29800	20230721	-22.65	17330	20231031	33.01	25150	-8.35	20240102	20500	12.44	20240201	29800	-22.65	20230721	17330	33.01	20231031	3.79	N	036810	500	108 억		818927	N	N	940	N	00	N
32	20240326	090422	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22900	300	2	1.33	137004250	6005	4.38	22950	22950	22700	29350	15850	22600	22824.80	3.76	0	-1065	23433	23016	22783	22366	22133	22900	22250	109	6750	500	16720	50	1	21756789	4982	11.30	1.98	12	0.03	2026.00	11552.00	29800	20230721	-23.15	17330	20231031	32.14	25150	-8.95	20240102	20500	11.71	20240201	29800	-23.15	20230721	17330	32.14	20231031	3.79	N	036810	500	108 억		818927	N	N	940	N	00	N
33	20240325	160436	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22600	-300	5	-1.31	3086982200	135365	77.21	23050	23200	22550	29750	16050	22900	22805.23	3.86	0	-26724	24166	23532	23216	22582	22266	23375	22425	109	6850	500	16940	50	1	21756789	4917	11.15	1.96	12	0.62	2026.00	11552.00	29800	20230721	-24.16	17330	20231031	30.41	25150	-10.14	20240102	20500	10.24	20240201	29800	-24.16	20230721	17330	30.41	20231031	3.59	N	036810	500	108 억		839073	N	N	931	N	00	N
34	20240325	150439	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22700	-200	5	-0.87	2865746200	125580	71.63	23050	23200	22550	29750	16050	22900	22820.08	3.86	0	-24770	24166	23532	23216	22582	22266	23375	22425	109	6850	500	16940	50	1	21756789	4939	11.20	1.97	12	0.58	2026.00	11552.00	29800	20230721	-23.83	17330	20231031	30.99	25150	-9.74	20240102	20500	10.73	20240201	29800	-23.83	20230721	17330	30.99	20231031	3.59	N	036810	500	108 억		839073	N	N	1237	N	00	N
35	20240325	140437	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22750	-150	5	-0.66	2298808900	100581	57.37	23050	23200	22550	29750	16050	22900	22855.30	3.86	0	-22951	24166	23532	23216	22582	22266	23375	22425	109	6850	500	16940	50	1	21756789	4950	11.23	1.97	12	0.46	2026.00	11552.00	29800	20230721	-23.66	17330	20231031	31.28	25150	-9.54	20240102	20500	10.98	20240201	29800	-23.66	20230721	17330	31.28	20231031	3.59	N	036810	500	108 억		839073	N	N	1237	N	00	N
36	20240325	130438	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22750	-150	5	-0.66	2235720850	97804	55.79	23050	23200	22550	29750	16050	22900	22859.20	3.86	0	-21439	24166	23532	23216	22582	22266	23375	22425	109	6850	500	16940	50	1	21756789	4950	11.23	1.97	12	0.45	2026.00	11552.00	29800	20230721	-23.66	17330	20231031	31.28	25150	-9.54	20240102	20500	10.98	20240201	29800	-23.66	20230721	17330	31.28	20231031	3.59	N	036810	500	108 억		839073	N	N	1237	N	00	N
37	20240325	120442	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22700	-200	5	-0.87	1962235150	85723	48.90	23050	23200	22550	29750	16050	22900	22890.42	3.86	0	-22933	24166	23532	23216	22582	22266	23375	22425	109	6850	500	16940	50	1	21756789	4939	11.20	1.97	12	0.39	2026.00	11552.00	29800	20230721	-23.83	17330	20231031	30.99	25150	-9.74	20240102	20500	10.73	20240201	29800	-23.83	20230721	17330	30.99	20231031	3.59	N	036810	500	108 억		839073	N	N	1237	N	00	N
38	20240325	110439	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22700	-200	5	-0.87	1448880250	63060	35.97	23050	23200	22650	29750	16050	22900	22976.22	3.86	0	-19615	24166	23532	23216	22582	22266	23375	22425	109	6850	500	16940	50	1	21756789	4939	11.20	1.97	12	0.29	2026.00	11552.00	29800	20230721	-23.83	17330	20231031	30.99	25150	-9.74	20240102	20500	10.73	20240201	29800	-23.83	20230721	17330	30.99	20231031	3.59	N	036810	500	108 억		839073	N	N	1237	N	00	N
39	20240325	100437	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23000	100	2	0.44	938349850	40692	23.21	23050	23200	22950	29750	16050	22900	23059.81	3.86	0	-7014	24166	23532	23216	22582	22266	23375	22425	109	6850	500	16940	50	1	21756789	5004	11.35	1.99	12	0.19	2026.00	11552.00	29800	20230721	-22.82	17330	20231031	32.72	25150	-8.55	20240102	20500	12.20	20240201	29800	-22.82	20230721	17330	32.72	20231031	3.59	N	036810	500	108 억		839073	N	N	1237	N	00	N
40	20240325	090439	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23000	100	2	0.44	106032100	4609	2.63	23050	23150	22950	29750	16050	22900	23005.45	3.86	0	-293	24166	23532	23216	22582	22266	23375	22425	109	6850	500	16940	50	1	21756789	5004	11.35	1.99	12	0.02	2026.00	11552.00	29800	20230721	-22.82	17330	20231031	32.72	25150	-8.55	20240102	20500	12.20	20240201	29800	-22.82	20230721	17330	32.72	20231031	3.59	N	036810	500	108 억		839073	N	N	1237	N	00	N
41	20240322	160438	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22900	-850	5	-3.58	4014698200	172586	53.73	23750	23850	22900	30850	16650	23750	23264.00	4.05	0	-51642	25016	24382	24066	23432	23116	24225	23275	109	7100	500	17570	50	1	21756789	4982	11.30	1.98	12	0.79	2026.00	11552.00	29800	20230721	-23.15	17330	20231031	32.14	25150	-8.95	20240102	20500	11.71	20240201	29800	-23.15	20230721	17330	32.14	20231031	3.72	N	036810	500	108 억		880763	N	N	1237	N	00	N
42	20240322	150440	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23150	-600	5	-2.53	3243040300	139024	43.28	23750	23850	23050	30850	16650	23750	23327.20	4.05	0	-48729	25016	24382	24066	23432	23116	24225	23275	109	7100	500	17570	50	1	21756789	5037	11.43	2.00	12	0.64	2026.00	11552.00	29800	20230721	-22.32	17330	20231031	33.58	25150	-7.95	20240102	20500	12.93	20240201	29800	-22.32	20230721	17330	33.58	20231031	3.72	N	036810	500	108 억		880763	N	N	11719	N	00	N
43	20240322	140435	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23100	-650	5	-2.74	2953200650	126490	39.38	23750	23850	23050	30850	16650	23750	23347.31	4.05	0	-44975	25016	24382	24066	23432	23116	24225	23275	109	7100	500	17570	50	1	21756789	5026	11.40	2.00	12	0.58	2026.00	11552.00	29800	20230721	-22.48	17330	20231031	33.29	25150	-8.15	20240102	20500	12.68	20240201	29800	-22.48	20230721	17330	33.29	20231031	3.72	N	036810	500	108 억		880763	N	N	11719	N	00	N
44	20240322	130438	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23150	-600	5	-2.53	2704146450	115748	36.04	23750	23850	23050	30850	16650	23750	23362.36	4.05	0	-42626	25016	24382	24066	23432	23116	24225	23275	109	7100	500	17570	50	1	21756789	5037	11.43	2.00	12	0.53	2026.00	11552.00	29800	20230721	-22.32	17330	20231031	33.58	25150	-7.95	20240102	20500	12.93	20240201	29800	-22.32	20230721	17330	33.58	20231031	3.72	N	036810	500	108 억		880763	N	N	11719	N	00	N
45	20240322	120432	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23100	-650	5	-2.74	2518485500	107727	33.54	23750	23850	23050	30850	16650	23750	23378.41	4.05	0	-38343	25016	24382	24066	23432	23116	24225	23275	109	7100	500	17570	50	1	21756789	5026	11.40	2.00	12	0.50	2026.00	11552.00	29800	20230721	-22.48	17330	20231031	33.29	25150	-8.15	20240102	20500	12.68	20240201	29800	-22.48	20230721	17330	33.29	20231031	3.72	N	036810	500	108 억		880763	N	N	11719	N	00	N
46	20240322	110440	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23250	-500	5	-2.11	1918478550	81763	25.46	23750	23850	23150	30850	16650	23750	23463.90	4.05	0	-24750	25016	24382	24066	23432	23116	24225	23275	109	7100	500	17570	50	1	21756789	5058	11.48	2.01	12	0.38	2026.00	11552.00	29800	20230721	-21.98	17330	20231031	34.16	25150	-7.55	20240102	20500	13.41	20240201	29800	-21.98	20230721	17330	34.16	20231031	3.72	N	036810	500	108 억		880763	N	N	11719	N	00	N
47	20240322	100435	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23550	-200	5	-0.84	857008200	36239	11.28	23750	23850	23450	30850	16650	23750	23648.78	4.05	0	-8133	25016	24382	24066	23432	23116	24225	23275	109	7100	500	17570	50	1	21756789	5124	11.62	2.04	12	0.17	2026.00	11552.00	29800	20230721	-20.97	17330	20231031	35.89	25150	-6.36	20240102	20500	14.88	20240201	29800	-20.97	20230721	17330	35.89	20231031	3.72	N	036810	500	108 억		880763	N	N	11719	N	00	N
48	20240322	090433	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23750	0	3	0.00	169080250	7152	2.23	23750	23750	23450	30850	16650	23750	23640.97	4.05	0	-2849	25016	24382	24066	23432	23116	24225	23275	109	7100	500	17570	50	1	21756789	5167	11.72	2.06	12	0.03	2026.00	11552.00	29800	20230721	-20.30	17330	20231031	37.05	25150	-5.57	20240102	20500	15.85	20240201	29800	-20.30	20230721	17330	37.05	20231031	3.72	N	036810	500	108 억		880763	N	N	11719	N	00	N
49	20240321	160434	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23750	-200	5	-0.84	7737258450	320385	134.22	24450	24700	23750	31100	16800	23950	24150.75	4.13	0	-12226	24916	24432	23816	23332	22716	24675	23575	109	7150	500	17720	50	1	21756789	5167	11.72	2.06	12	1.47	2026.00	11552.00	29800	20230721	-20.30	17330	20231031	37.05	25150	-5.57	20240102	20500	15.85	20240201	29800	-20.30	20230721	17330	37.05	20231031	3.73	N	036810	500	108 억		898569	N	N	11719	N	00	N
50	20240321	150434	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23850	-100	5	-0.42	7404311400	306393	128.36	24450	24700	23750	31100	16800	23950	24166.06	4.13	0	-11178	24916	24432	23816	23332	22716	24675	23575	109	7150	500	17720	50	1	21756789	5189	11.77	2.06	12	1.41	2026.00	11552.00	29800	20230721	-19.97	17330	20231031	37.62	25150	-5.17	20240102	20500	16.34	20240201	29800	-19.97	20230721	17330	37.62	20231031	3.73	N	036810	500	108 억		898569	N	N	270	N	00	N
51	20240321	140435	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23850	-100	5	-0.42	6768082050	279708	117.18	24450	24700	23750	31100	16800	23950	24196.96	4.13	0	-12641	24916	24432	23816	23332	22716	24675	23575	109	7150	500	17720	50	1	21756789	5189	11.77	2.06	12	1.29	2026.00	11552.00	29800	20230721	-19.97	17330	20231031	37.62	25150	-5.17	20240102	20500	16.34	20240201	29800	-19.97	20230721	17330	37.62	20231031	3.73	N	036810	500	108 억		898569	N	N	270	N	00	N
52	20240321	130432	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23850	-100	5	-0.42	6262660350	258507	108.30	24450	24700	23750	31100	16800	23950	24226.27	4.13	0	-9480	24916	24432	23816	23332	22716	24675	23575	109	7150	500	17720	50	1	21756789	5189	11.77	2.06	12	1.19	2026.00	11552.00	29800	20230721	-19.97	17330	20231031	37.62	25150	-5.17	20240102	20500	16.34	20240201	29800	-19.97	20230721	17330	37.62	20231031	3.73	N	036810	500	108 억		898569	N	N	270	N	00	N
53	20240321	120434	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23950	0	3	0.00	5759437500	237385	99.45	24450	24700	23750	31100	16800	23950	24262.01	4.13	0	657	24916	24432	23816	23332	22716	24675	23575	109	7150	500	17720	50	1	21756789	5211	11.82	2.07	12	1.09	2026.00	11552.00	29800	20230721	-19.63	17330	20231031	38.20	25150	-4.77	20240102	20500	16.83	20240201	29800	-19.63	20230721	17330	38.20	20231031	3.73	N	036810	500	108 억		898569	N	N	270	N	00	N
54	20240321	110434	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23900	-50	5	-0.21	5321627000	219067	91.77	24450	24700	23750	31100	16800	23950	24292.23	4.13	0	7898	24916	24432	23816	23332	22716	24675	23575	109	7150	500	17720	50	1	21756789	5200	11.80	2.07	12	1.01	2026.00	11552.00	29800	20230721	-19.80	17330	20231031	37.91	25150	-4.97	20240102	20500	16.59	20240201	29800	-19.80	20230721	17330	37.91	20231031	3.73	N	036810	500	108 억		898569	N	N	270	N	00	N
55	20240321	100434	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	24100	150	2	0.63	4476796050	183739	76.97	24450	24700	24000	31100	16800	23950	24364.97	4.13	0	15869	24916	24432	23816	23332	22716	24675	23575	109	7150	500	17720	50	1	21756789	5243	11.90	2.09	12	0.84	2026.00	11552.00	29800	20230721	-19.13	17330	20231031	39.07	25150	-4.17	20240102	20500	17.56	20240201	29800	-19.13	20230721	17330	39.07	20231031	3.73	N	036810	500	108 억		898569	N	N	270	N	00	N
56	20240321	090436	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	24400	450	2	1.88	985020000	40333	16.90	24450	24600	24250	31100	16800	23950	24422.19	4.13	0	-3612	24916	24432	23816	23332	22716	24675	23575	109	7150	500	17720	50	1	21756789	5309	12.04	2.11	12	0.19	2026.00	11552.00	29800	20230721	-18.12	17330	20231031	40.80	25150	-2.98	20240102	20500	19.02	20240201	29800	-18.12	20230721	17330	40.80	20231031	3.73	N	036810	500	108 억		898569	N	N	270	N	00	N
57	20240320	160431	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23950	300	2	1.27	5621032500	235631	202.34	23800	24300	23200	30700	16600	23650	23854.67	4.14	0	43961	23983	23816	23533	23366	23083	23900	23450	109	7050	500	17500	50	1	21756789	5211	11.82	2.07	12	1.08	2026.00	11552.00	29800	20230721	-19.63	17330	20231031	38.20	25150	-4.77	20240102	20500	16.83	20240201	29800	-19.63	20230721	17330	38.20	20231031	3.64	N	036810	500	108 억		901776	N	N	270	N	00	N
58	20240320	150431	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23800	150	2	0.63	5328812650	223390	191.83	23800	24300	23200	30700	16600	23650	23854.30	4.14	0	39420	23983	23816	23533	23366	23083	23900	23450	109	7050	500	17500	50	1	21756789	5178	11.75	2.06	12	1.03	2026.00	11552.00	29800	20230721	-20.13	17330	20231031	37.33	25150	-5.37	20240102	20500	16.10	20240201	29800	-20.13	20230721	17330	37.33	20231031	3.64	N	036810	500	108 억		901776	N	N	1862	N	00	N
59	20240320	140436	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	24050	400	2	1.69	4804153850	201408	172.95	23800	24300	23200	30700	16600	23650	23852.85	4.14	0	36819	23983	23816	23533	23366	23083	23900	23450	109	7050	500	17500	50	1	21756789	5233	11.87	2.08	12	0.93	2026.00	11552.00	29800	20230721	-19.30	17330	20231031	38.78	25150	-4.37	20240102	20500	17.32	20240201	29800	-19.30	20230721	17330	38.78	20231031	3.64	N	036810	500	108 억		901776	N	N	1862	N	00	N
60	20240320	130437	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23900	250	2	1.06	3969835300	166590	143.05	23800	24300	23200	30700	16600	23650	23829.97	4.14	0	19998	23983	23816	23533	23366	23083	23900	23450	109	7050	500	17500	50	1	21756789	5200	11.80	2.07	12	0.77	2026.00	11552.00	29800	20230721	-19.80	17330	20231031	37.91	25150	-4.97	20240102	20500	16.59	20240201	29800	-19.80	20230721	17330	37.91	20231031	3.64	N	036810	500	108 억		901776	N	N	1862	N	00	N
61	20240320	120434	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	24100	450	2	1.90	3590713400	150742	129.45	23800	24300	23200	30700	16600	23650	23820.26	4.14	0	21593	23983	23816	23533	23366	23083	23900	23450	109	7050	500	17500	50	1	21756789	5243	11.90	2.09	12	0.69	2026.00	11552.00	29800	20230721	-19.13	17330	20231031	39.07	25150	-4.17	20240102	20500	17.56	20240201	29800	-19.13	20230721	17330	39.07	20231031	3.64	N	036810	500	108 억		901776	N	N	1862	N	00	N
62	20240320	110434	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	24000	350	2	1.48	1872892900	79465	68.24	23800	24000	23200	30700	16600	23650	23568.78	4.14	0	11626	23983	23816	23533	23366	23083	23900	23450	109	7050	500	17500	50	1	21756789	5222	11.85	2.08	12	0.37	2026.00	11552.00	29800	20230721	-19.46	17330	20231031	38.49	25150	-4.57	20240102	20500	17.07	20240201	29800	-19.46	20230721	17330	38.49	20231031	3.64	N	036810	500	108 억		901776	N	N	1862	N	00	N
63	20240320	100431	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23300	-350	5	-1.48	860675600	36685	31.50	23800	23850	23200	30700	16600	23650	23461.24	4.14	0	-4613	23983	23816	23533	23366	23083	23900	23450	109	7050	500	17500	50	1	21756789	5069	11.50	2.02	12	0.17	2026.00	11552.00	29800	20230721	-21.81	17330	20231031	34.45	25150	-7.36	20240102	20500	13.66	20240201	29800	-21.81	20230721	17330	34.45	20231031	3.64	N	036810	500	108 억		901776	N	N	1862	N	00	N
64	20240320	090429	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23800	150	2	0.63	87344100	3672	3.15	23800	23850	23650	30700	16600	23650	23786.52	4.14	0	34	23983	23816	23533	23366	23083	23900	23450	109	7050	500	17500	50	1	21756789	5178	11.75	2.06	12	0.02	2026.00	11552.00	29800	20230721	-20.13	17330	20231031	37.33	25150	-5.37	20240102	20500	16.10	20240201	29800	-20.13	20230721	17330	37.33	20231031	3.64	N	036810	500	108 억		901776	N	N	1862	N	00	N
65	20240319	160425	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23650	50	2	0.21	2711125100	115658	99.54	23450	23700	23250	30650	16550	23600	23440.15	4.09	0	3704	24266	23932	23616	23282	22966	24100	23450	109	7050	500	17460	50	1	21756789	5145	11.67	2.05	12	0.53	2026.00	11552.00	29800	20230721	-20.64	17330	20231031	36.47	25150	-5.96	20240102	20500	15.37	20240201	29800	-20.64	20230721	17330	36.47	20231031	3.67	N	036810	500	108 억		889796	N	N	1862	N	00	N
66	20240319	150432	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23650	50	2	0.21	2299161350	98188	84.50	23450	23700	23250	30650	16550	23600	23415.91	4.09	0	-1203	24266	23932	23616	23282	22966	24100	23450	109	7050	500	17460	50	1	21756789	5145	11.67	2.05	12	0.45	2026.00	11552.00	29800	20230721	-20.64	17330	20231031	36.47	25150	-5.96	20240102	20500	15.37	20240201	29800	-20.64	20230721	17330	36.47	20231031	3.67	N	036810	500	108 억		889796	N	N	285	N	00	N
67	20240319	140432	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23550	-50	5	-0.21	1991625600	85112	73.25	23450	23700	23250	30650	16550	23600	23400.06	4.09	0	-4006	24266	23932	23616	23282	22966	24100	23450	109	7050	500	17460	50	1	21756789	5124	11.62	2.04	12	0.39	2026.00	11552.00	29800	20230721	-20.97	17330	20231031	35.89	25150	-6.36	20240102	20500	14.88	20240201	29800	-20.97	20230721	17330	35.89	20231031	3.67	N	036810	500	108 억		889796	N	N	285	N	00	N
68	20240319	130407	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23400	-200	5	-0.85	1596845950	68337	58.81	23450	23700	23250	30650	16550	23600	23367.22	4.09	0	-7393	24266	23932	23616	23282	22966	24100	23450	109	7050	500	17460	50	1	21756789	5091	11.55	2.03	12	0.31	2026.00	11552.00	29800	20230721	-21.48	17330	20231031	35.03	25150	-6.96	20240102	20500	14.15	20240201	29800	-21.48	20230721	17330	35.03	20231031	3.67	N	036810	500	108 억		889796	N	N	285	N	00	N
69	20240319	120431	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23400	-200	5	-0.85	1369273250	58585	50.42	23450	23700	23250	30650	16550	23600	23372.42	4.09	0	-8539	24266	23932	23616	23282	22966	24100	23450	109	7050	500	17460	50	1	21756789	5091	11.55	2.03	12	0.27	2026.00	11552.00	29800	20230721	-21.48	17330	20231031	35.03	25150	-6.96	20240102	20500	14.15	20240201	29800	-21.48	20230721	17330	35.03	20231031	3.67	N	036810	500	108 억		889796	N	N	285	N	00	N
70	20240319	110430	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23350	-250	5	-1.06	1095716650	46891	40.36	23450	23700	23250	30650	16550	23600	23367.31	4.09	0	-10172	24266	23932	23616	23282	22966	24100	23450	109	7050	500	17460	50	1	21756789	5080	11.53	2.02	12	0.22	2026.00	11552.00	29800	20230721	-21.64	17330	20231031	34.74	25150	-7.16	20240102	20500	13.90	20240201	29800	-21.64	20230721	17330	34.74	20231031	3.67	N	036810	500	108 억		889796	N	N	285	N	00	N
71	20240319	100431	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23300	-300	5	-1.27	859981350	36799	31.67	23450	23700	23250	30650	16550	23600	23369.69	4.09	0	-13841	24266	23932	23616	23282	22966	24100	23450	109	7050	500	17460	50	1	21756789	5069	11.50	2.02	12	0.17	2026.00	11552.00	29800	20230721	-21.81	17330	20231031	34.45	25150	-7.36	20240102	20500	13.66	20240201	29800	-21.81	20230721	17330	34.45	20231031	3.67	N	036810	500	108 억		889796	N	N	285	N	00	N
72	20240319	090430	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23350	-250	5	-1.06	157882650	6755	5.81	23450	23500	23300	30650	16550	23600	23372.71	4.09	0	-2509	24266	23932	23616	23282	22966	24100	23450	109	7050	500	17460	50	1	21756789	5080	11.53	2.02	12	0.03	2026.00	11552.00	29800	20230721	-21.64	17330	20231031	34.74	25150	-7.16	20240102	20500	13.90	20240201	29800	-21.64	20230721	17330	34.74	20231031	3.67	N	036810	500	108 억		889796	N	N	285	N	00	N
73	20240318	160428	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23600	150	2	0.64	2733978900	115682	110.14	23450	23950	23300	30450	16450	23450	23633.64	4.14	0	-8549	24150	23800	23350	23000	22550	23975	23175	109	7000	500	17350	50	1	21756789	5135	11.65	2.04	12	0.53	2026.00	11552.00	29800	20230721	-20.81	17330	20231031	36.18	25150	-6.16	20240102	20500	15.12	20240201	29800	-20.81	20230721	17330	36.18	20231031	3.69	N	036810	500	108 억		900013	N	N	285	N	00	N
74	20240318	150430	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23550	100	2	0.43	2603422900	110146	104.87	23450	23950	23300	30450	16450	23450	23636.18	4.14	0	-8939	24150	23800	23350	23000	22550	23975	23175	109	7000	500	17350	50	1	21756789	5124	11.62	2.04	12	0.51	2026.00	11552.00	29800	20230721	-20.97	17330	20231031	35.89	25150	-6.36	20240102	20500	14.88	20240201	29800	-20.97	20230721	17330	35.89	20231031	3.69	N	036810	500	108 억		900013	N	N	667	N	00	N
75	20240318	140428	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23450	0	3	0.00	2295919650	97046	92.40	23450	23950	23300	30450	16450	23450	23658.15	4.14	0	-7321	24150	23800	23350	23000	22550	23975	23175	109	7000	500	17350	50	1	21756789	5102	11.57	2.03	12	0.45	2026.00	11552.00	29800	20230721	-21.31	17330	20231031	35.31	25150	-6.76	20240102	20500	14.39	20240201	29800	-21.31	20230721	17330	35.31	20231031	3.69	N	036810	500	108 억		900013	N	N	667	N	00	N
76	20240318	130428	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23500	50	2	0.21	2085410500	88088	83.87	23450	23950	23300	30450	16450	23450	23674.28	4.14	0	-1722	24150	23800	23350	23000	22550	23975	23175	109	7000	500	17350	50	1	21756789	5113	11.60	2.03	12	0.40	2026.00	11552.00	29800	20230721	-21.14	17330	20231031	35.60	25150	-6.56	20240102	20500	14.63	20240201	29800	-21.14	20230721	17330	35.60	20231031	3.69	N	036810	500	108 억		900013	N	N	667	N	00	N
77	20240318	120427	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23600	150	2	0.64	1835746600	77486	73.78	23450	23950	23300	30450	16450	23450	23691.47	4.14	0	-514	24150	23800	23350	23000	22550	23975	23175	109	7000	500	17350	50	1	21756789	5135	11.65	2.04	12	0.36	2026.00	11552.00	29800	20230721	-20.81	17330	20231031	36.18	25150	-6.16	20240102	20500	15.12	20240201	29800	-20.81	20230721	17330	36.18	20231031	3.69	N	036810	500	108 억		900013	N	N	667	N	00	N
78	20240318	110430	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23800	350	2	1.49	1485799900	62676	59.68	23450	23950	23300	30450	16450	23450	23706.22	4.14	0	2771	24150	23800	23350	23000	22550	23975	23175	109	7000	500	17350	50	1	21756789	5178	11.75	2.06	12	0.29	2026.00	11552.00	29800	20230721	-20.13	17330	20231031	37.33	25150	-5.37	20240102	20500	16.10	20240201	29800	-20.13	20230721	17330	37.33	20231031	3.69	N	036810	500	108 억		900013	N	N	667	N	00	N
79	20240318	100427	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23850	400	2	1.71	940853450	39795	37.89	23450	23850	23300	30450	16450	23450	23642.71	4.14	0	1554	24150	23800	23350	23000	22550	23975	23175	109	7000	500	17350	50	1	21756789	5189	11.77	2.06	12	0.18	2026.00	11552.00	29800	20230721	-19.97	17330	20231031	37.62	25150	-5.17	20240102	20500	16.34	20240201	29800	-19.97	20230721	17330	37.62	20231031	3.69	N	036810	500	108 억		900013	N	N	667	N	00	N
80	20240318	090426	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23600	150	2	0.64	87362850	3718	3.54	23450	23650	23400	30450	16450	23450	23497.82	4.14	0	-1529	24150	23800	23350	23000	22550	23975	23175	109	7000	500	17350	50	1	21756789	5135	11.65	2.04	12	0.02	2026.00	11552.00	29800	20230721	-20.81	17330	20231031	36.18	25150	-6.16	20240102	20500	15.12	20240201	29800	-20.81	20230721	17330	36.18	20231031	3.69	N	036810	500	108 억		900013	N	N	667	N	00	N
81	20240315	160423	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23450	100	2	0.43	2428911100	104136	72.60	23050	23700	22900	30350	16350	23350	23324.15	4.07	0	12245	23983	23666	23483	23166	22983	23575	23075	109	7000	500	17270	50	1	21756789	5102	11.57	2.03	12	0.48	2026.00	11552.00	29800	20230721	-21.31	17330	20231031	35.31	25150	-6.76	20240102	20500	14.39	20240201	29800	-21.31	20230721	17330	35.31	20231031	3.61	N	036810	500	108 억		884991	N	N	667	N	00	N
82	20240315	150403	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23450	100	2	0.43	2209909900	94790	66.08	23050	23700	22900	30350	16350	23350	23313.73	4.07	0	9109	23983	23666	23483	23166	22983	23575	23075	109	7000	500	17270	50	1	21756789	5102	11.57	2.03	12	0.44	2026.00	11552.00	29800	20230721	-21.31	17330	20231031	35.31	25150	-6.76	20240102	20500	14.39	20240201	29800	-21.31	20230721	17330	35.31	20231031	3.61	N	036810	500	108 억		884991	N	N	25	N	00	N
83	20240315	140401	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23250	-100	5	-0.43	1947758750	83585	58.27	23050	23700	22900	30350	16350	23350	23302.70	4.07	0	11205	23983	23666	23483	23166	22983	23575	23075	109	7000	500	17270	50	1	21756789	5058	11.48	2.01	12	0.38	2026.00	11552.00	29800	20230721	-21.98	17330	20231031	34.16	25150	-7.55	20240102	20500	13.41	20240201	29800	-21.98	20230721	17330	34.16	20231031	3.61	N	036810	500	108 억		884991	N	N	25	N	00	N
84	20240315	130426	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23450	100	2	0.43	1711295200	73451	51.21	23050	23700	22900	30350	16350	23350	23298.42	4.07	0	11899	23983	23666	23483	23166	22983	23575	23075	109	7000	500	17270	50	1	21756789	5102	11.57	2.03	12	0.34	2026.00	11552.00	29800	20230721	-21.31	17330	20231031	35.31	25150	-6.76	20240102	20500	14.39	20240201	29800	-21.31	20230721	17330	35.31	20231031	3.61	N	036810	500	108 억		884991	N	N	25	N	00	N
85	20240315	120426	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23400	50	2	0.21	1575504550	67675	47.18	23050	23700	22900	30350	16350	23350	23280.40	4.07	0	11162	23983	23666	23483	23166	22983	23575	23075	109	7000	500	17270	50	1	21756789	5091	11.55	2.03	12	0.31	2026.00	11552.00	29800	20230721	-21.48	17330	20231031	35.03	25150	-6.96	20240102	20500	14.15	20240201	29800	-21.48	20230721	17330	35.03	20231031	3.61	N	036810	500	108 억		884991	N	N	25	N	00	N
86	20240315	110420	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23550	200	2	0.86	1389851500	59776	41.67	23050	23700	22900	30350	16350	23350	23250.91	4.07	0	11309	23983	23666	23483	23166	22983	23575	23075	109	7000	500	17270	50	1	21756789	5124	11.62	2.04	12	0.27	2026.00	11552.00	29800	20230721	-20.97	17330	20231031	35.89	25150	-6.36	20240102	20500	14.88	20240201	29800	-20.97	20230721	17330	35.89	20231031	3.61	N	036810	500	108 억		884991	N	N	25	N	00	N
87	20240315	100424	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23500	150	2	0.64	995742050	43046	30.01	23050	23550	22900	30350	16350	23350	23131.78	4.07	0	7496	23983	23666	23483	23166	22983	23575	23075	109	7000	500	17270	50	1	21756789	5113	11.60	2.03	12	0.20	2026.00	11552.00	29800	20230721	-21.14	17330	20231031	35.60	25150	-6.56	20240102	20500	14.63	20240201	29800	-21.14	20230721	17330	35.60	20231031	3.61	N	036810	500	108 억		884991	N	N	25	N	00	N
88	20240315	090425	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23050	-300	5	-1.28	175220200	7584	5.29	23050	23300	22950	30350	16350	23350	23102.23	4.07	0	-476	23983	23666	23483	23166	22983	23575	23075	109	7000	500	17270	50	1	21756789	5015	11.38	2.00	12	0.03	2026.00	11552.00	29800	20230721	-22.65	17330	20231031	33.01	25150	-8.35	20240102	20500	12.44	20240201	29800	-22.65	20230721	17330	33.01	20231031	3.61	N	036810	500	108 억		884991	N	N	25	N	00	N
89	20240314	160420	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23350	-600	5	-2.51	3333835850	142131	49.71	23600	23800	23300	31100	16800	23950	23456.58	4.10	0	-9633	25083	24516	23783	23216	22483	24150	22850	109	7150	500	17720	50	1	21756789	5080	11.53	2.02	12	0.65	2026.00	11552.00	29800	20230721	-21.64	17330	20231031	34.74	25150	-7.16	20240102	20500	13.90	20240201	29800	-21.64	20230721	17330	34.74	20231031	3.71	N	036810	500	108 억		891039	N	N	25	N	00	N
90	20240314	150422	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23400	-550	5	-2.30	3032452100	129234	45.20	23600	23800	23300	31100	16800	23950	23464.78	4.10	0	-9322	25083	24516	23783	23216	22483	24150	22850	109	7150	500	17720	50	1	21756789	5091	11.55	2.03	12	0.59	2026.00	11552.00	29800	20230721	-21.48	17330	20231031	35.03	25150	-6.96	20240102	20500	14.15	20240201	29800	-21.48	20230721	17330	35.03	20231031	3.71	N	036810	500	108 억		891039	N	N	1214	N	00	N
91	20240314	140422	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23550	-400	5	-1.67	2771692550	118111	41.31	23600	23800	23300	31100	16800	23950	23466.80	4.10	0	-9408	25083	24516	23783	23216	22483	24150	22850	109	7150	500	17720	50	1	21756789	5124	11.62	2.04	12	0.54	2026.00	11552.00	29800	20230721	-20.97	17330	20231031	35.89	25150	-6.36	20240102	20500	14.88	20240201	29800	-20.97	20230721	17330	35.89	20231031	3.71	N	036810	500	108 억		891039	N	N	1214	N	00	N
92	20240314	130421	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23350	-600	5	-2.51	2519174500	107355	37.54	23600	23800	23300	31100	16800	23950	23465.79	4.10	0	-7094	25083	24516	23783	23216	22483	24150	22850	109	7150	500	17720	50	1	21756789	5080	11.53	2.02	12	0.49	2026.00	11552.00	29800	20230721	-21.64	17330	20231031	34.74	25150	-7.16	20240102	20500	13.90	20240201	29800	-21.64	20230721	17330	34.74	20231031	3.71	N	036810	500	108 억		891039	N	N	1214	N	00	N
93	20240314	120421	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23450	-500	5	-2.09	2292886750	97679	34.16	23600	23800	23300	31100	16800	23950	23473.64	4.10	0	-5334	25083	24516	23783	23216	22483	24150	22850	109	7150	500	17720	50	1	21756789	5102	11.57	2.03	12	0.45	2026.00	11552.00	29800	20230721	-21.31	17330	20231031	35.31	25150	-6.76	20240102	20500	14.39	20240201	29800	-21.31	20230721	17330	35.31	20231031	3.71	N	036810	500	108 억		891039	N	N	1214	N	00	N
94	20240314	110419	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23300	-650	5	-2.71	1802929100	76762	26.85	23600	23800	23300	31100	16800	23950	23487.20	4.10	0	-4350	25083	24516	23783	23216	22483	24150	22850	109	7150	500	17720	50	1	21756789	5069	11.50	2.02	12	0.35	2026.00	11552.00	29800	20230721	-21.81	17330	20231031	34.45	25150	-7.36	20240102	20500	13.66	20240201	29800	-21.81	20230721	17330	34.45	20231031	3.71	N	036810	500	108 억		891039	N	N	1214	N	00	N
95	20240314	100423	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23350	-600	5	-2.51	1409873150	59924	20.96	23600	23800	23300	31100	16800	23950	23527.62	4.10	0	508	25083	24516	23783	23216	22483	24150	22850	109	7150	500	17720	50	1	21756789	5080	11.53	2.02	12	0.28	2026.00	11552.00	29800	20230721	-21.64	17330	20231031	34.74	25150	-7.16	20240102	20500	13.90	20240201	29800	-21.64	20230721	17330	34.74	20231031	3.71	N	036810	500	108 억		891039	N	N	1214	N	00	N
96	20240314	090421	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23600	-350	5	-1.46	452088300	19141	6.69	23600	23800	23500	31100	16800	23950	23618.67	4.10	0	10386	25083	24516	23783	23216	22483	24150	22850	109	7150	500	17720	50	1	21756789	5135	11.65	2.04	12	0.09	2026.00	11552.00	29800	20230721	-20.81	17330	20231031	36.18	25150	-6.16	20240102	20500	15.12	20240201	29800	-20.81	20230721	17330	36.18	20231031	3.71	N	036810	500	108 억		891039	N	N	1214	N	00	N
97	20240313	160417	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23950	150	2	0.63	6741045150	283632	83.83	24200	24350	23050	30900	16700	23800	23766.84	4.09	0	2494	25200	24500	23600	22900	22000	24850	23250	109	7100	500	17610	50	1	21756789	5211	11.82	2.07	12	1.30	2026.00	11552.00	29800	20230721	-19.63	17330	20231031	38.20	25150	-4.77	20240102	20500	16.83	20240201	29800	-19.63	20230721	17330	38.20	20231031	3.74	N	036810	500	108 억		889970	N	N	1214	N	00	N
98	20240313	150416	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	24000	200	2	0.84	6416076650	270046	79.82	24200	24350	23050	30900	16700	23800	23759.18	4.09	0	3366	25200	24500	23600	22900	22000	24850	23250	109	7100	500	17610	50	1	21756789	5222	11.85	2.08	12	1.24	2026.00	11552.00	29800	20230721	-19.46	17330	20231031	38.49	25150	-4.57	20240102	20500	17.07	20240201	29800	-19.46	20230721	17330	38.49	20231031	3.74	N	036810	500	108 억		889970	N	N	2216	N	00	N
99	20240313	140420	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23350	-450	5	-1.89	4590241250	193784	57.28	24200	24350	23050	30900	16700	23800	23687.32	4.09	0	-10716	25200	24500	23600	22900	22000	24850	23250	109	7100	500	17610	50	1	21756789	5080	11.53	2.02	12	0.89	2026.00	11552.00	29800	20230721	-21.64	17330	20231031	34.74	25150	-7.16	20240102	20500	13.90	20240201	29800	-21.64	20230721	17330	34.74	20231031	3.74	N	036810	500	108 억		889970	N	N	2216	N	00	N
100	20240313	130422	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23100	-700	5	-2.94	4191821550	176676	52.22	24200	24350	23100	30900	16700	23800	23725.97	4.09	0	-19870	25200	24500	23600	22900	22000	24850	23250	109	7100	500	17610	50	1	21756789	5026	11.40	2.00	12	0.81	2026.00	11552.00	29800	20230721	-22.48	17330	20231031	33.29	25150	-8.15	20240102	20500	12.68	20240201	29800	-22.48	20230721	17330	33.29	20231031	3.74	N	036810	500	108 억		889970	N	N	2216	N	00	N
101	20240313	120419	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23350	-450	5	-1.89	3544032950	148771	43.97	24200	24350	23350	30900	16700	23800	23822.09	4.09	0	-15328	25200	24500	23600	22900	22000	24850	23250	109	7100	500	17610	50	1	21756789	5080	11.53	2.02	12	0.68	2026.00	11552.00	29800	20230721	-21.64	17330	20231031	34.74	25150	-7.16	20240102	20500	13.90	20240201	29800	-21.64	20230721	17330	34.74	20231031	3.74	N	036810	500	108 억		889970	N	N	2216	N	00	N
102	20240313	110417	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23750	-50	5	-0.21	2977998700	124684	36.85	24200	24350	23500	30900	16700	23800	23884.47	4.09	0	-5070	25200	24500	23600	22900	22000	24850	23250	109	7100	500	17610	50	1	21756789	5167	11.72	2.06	12	0.57	2026.00	11552.00	29800	20230721	-20.30	17330	20231031	37.05	25150	-5.57	20240102	20500	15.85	20240201	29800	-20.30	20230721	17330	37.05	20231031	3.74	N	036810	500	108 억		889970	N	N	2216	N	00	N
103	20240313	100416	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23700	-100	5	-0.42	2252234250	93932	27.76	24200	24350	23650	30900	16700	23800	23977.57	4.09	0	-7420	25200	24500	23600	22900	22000	24850	23250	109	7100	500	17610	50	1	21756789	5156	11.70	2.05	12	0.43	2026.00	11552.00	29800	20230721	-20.47	17330	20231031	36.76	25150	-5.77	20240102	20500	15.61	20240201	29800	-20.47	20230721	17330	36.76	20231031	3.74	N	036810	500	108 억		889970	N	N	2216	N	00	N
104	20240313	090418	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	24050	250	2	1.05	615598650	25458	7.52	24200	24350	24050	30900	16700	23800	24183.24	4.09	0	-3934	25200	24500	23600	22900	22000	24850	23250	109	7100	500	17610	50	1	21756789	5233	11.87	2.08	12	0.12	2026.00	11552.00	29800	20230721	-19.30	17330	20231031	38.78	25150	-4.37	20240102	20500	17.32	20240201	29800	-19.30	20230721	17330	38.78	20231031	3.74	N	036810	500	108 억		889970	N	N	2216	N	00	N
105	20240312	160412	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23800	800	2	3.48	7944133600	335293	243.53	23000	24300	22700	29900	16100	23000	23693.19	3.78	0	67865	23466	23232	22816	22582	22166	23350	22700	109	6900	500	17020	50	1	21756789	5178	11.75	2.06	12	1.54	2026.00	11552.00	29800	20230721	-20.13	17330	20231031	37.33	25150	-5.37	20240102	20500	16.10	20240201	29800	-20.13	20230721	17330	37.33	20231031	3.88	N	036810	500	108 억		821524	N	N	2216	N	00	N
106	20240312	150412	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23850	850	2	3.70	7492949250	316331	229.76	23000	24300	22700	29900	16100	23000	23687.16	3.78	0	66919	23466	23232	22816	22582	22166	23350	22700	109	6900	500	17020	50	1	21756789	5189	11.77	2.06	12	1.45	2026.00	11552.00	29800	20230721	-19.97	17330	20231031	37.62	25150	-5.17	20240102	20500	16.34	20240201	29800	-19.97	20230721	17330	37.62	20231031	3.88	N	036810	500	108 억		821524	N	N	588	N	00	N
107	20240312	140409	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23800	800	2	3.48	6368297200	269103	195.46	23000	24300	22700	29900	16100	23000	23665.03	3.78	0	44168	23466	23232	22816	22582	22166	23350	22700	109	6900	500	17020	50	1	21756789	5178	11.75	2.06	12	1.24	2026.00	11552.00	29800	20230721	-20.13	17330	20231031	37.33	25150	-5.37	20240102	20500	16.10	20240201	29800	-20.13	20230721	17330	37.33	20231031	3.88	N	036810	500	108 억		821524	N	N	588	N	00	N
108	20240312	130358	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23700	700	2	3.04	5679631250	240138	174.42	23000	24300	22700	29900	16100	23000	23651.67	3.78	0	42540	23466	23232	22816	22582	22166	23350	22700	109	6900	500	17020	50	1	21756789	5156	11.70	2.05	12	1.10	2026.00	11552.00	29800	20230721	-20.47	17330	20231031	36.76	25150	-5.77	20240102	20500	15.61	20240201	29800	-20.47	20230721	17330	36.76	20231031	3.88	N	036810	500	108 억		821524	N	N	588	N	00	N
109	20240312	120415	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23600	600	2	2.61	5338314800	225677	163.91	23000	24300	22700	29900	16100	23000	23654.81	3.78	0	38639	23466	23232	22816	22582	22166	23350	22700	109	6900	500	17020	50	1	21756789	5135	11.65	2.04	12	1.04	2026.00	11552.00	29800	20230721	-20.81	17330	20231031	36.18	25150	-6.16	20240102	20500	15.12	20240201	29800	-20.81	20230721	17330	36.18	20231031	3.88	N	036810	500	108 억		821524	N	N	588	N	00	N
110	20240312	110414	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	24050	1050	2	4.57	3984122400	168670	122.51	23000	24300	22700	29900	16100	23000	23621.00	3.78	0	35414	23466	23232	22816	22582	22166	23350	22700	109	6900	500	17020	50	1	21756789	5233	11.87	2.08	12	0.78	2026.00	11552.00	29800	20230721	-19.30	17330	20231031	38.78	25150	-4.37	20240102	20500	17.32	20240201	29800	-19.30	20230721	17330	38.78	20231031	3.88	N	036810	500	108 억		821524	N	N	588	N	00	N
111	20240312	100412	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23250	250	2	1.09	827431600	36023	26.16	23000	23250	22700	29900	16100	23000	22969.49	3.78	0	7598	23466	23232	22816	22582	22166	23350	22700	109	6900	500	17020	50	1	21756789	5058	11.48	2.01	12	0.17	2026.00	11552.00	29800	20230721	-21.98	17330	20231031	34.16	25150	-7.55	20240102	20500	13.41	20240201	29800	-21.98	20230721	17330	34.16	20231031	3.88	N	036810	500	108 억		821524	N	N	588	N	00	N
112	20240312	090412	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22800	-200	5	-0.87	100400850	4394	3.19	23000	23000	22700	29900	16100	23000	22847.80	3.78	0	-1979	23466	23232	22816	22582	22166	23350	22700	109	6900	500	17020	50	1	21756789	4961	11.25	1.97	12	0.02	2026.00	11552.00	29800	20230721	-23.49	17330	20231031	31.56	25150	-9.34	20240102	20500	11.22	20240201	29800	-23.49	20230721	17330	31.56	20231031	3.88	N	036810	500	108 억		821524	N	N	588	N	00	N
113	20240311	160411	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23000	-100	5	-0.43	3107896750	137259	60.88	22750	23050	22400	30000	16200	23100	22639.41	3.76	0	-7798	24066	23582	23216	22732	22366	23400	22550	109	6900	500	17090	50	1	21756789	5004	11.35	1.99	12	0.63	2026.00	11552.00	29800	20230721	-22.82	17330	20231031	32.72	25150	-8.55	20240102	20500	12.20	20240201	29800	-22.82	20230721	17330	32.72	20231031	3.81	N	036810	500	108 억		818919	N	N	588	N	00	N
114	20240311	150412	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23050	-50	5	-0.22	2895635100	128017	56.78	22750	23050	22400	30000	16200	23100	22619.12	3.76	0	-6666	24066	23582	23216	22732	22366	23400	22550	109	6900	500	17090	50	1	21756789	5015	11.38	2.00	12	0.59	2026.00	11552.00	29800	20230721	-22.65	17330	20231031	33.01	25150	-8.35	20240102	20500	12.44	20240201	29800	-22.65	20230721	17330	33.01	20231031	3.81	N	036810	500	108 억		818919	N	N	4834	N	00	N
115	20240311	140409	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22750	-350	5	-1.52	2280068200	101019	44.80	22750	22800	22400	30000	16200	23100	22570.66	3.76	0	-9538	24066	23582	23216	22732	22366	23400	22550	109	6900	500	17090	50	1	21756789	4950	11.23	1.97	12	0.46	2026.00	11552.00	29800	20230721	-23.66	17330	20231031	31.28	25150	-9.54	20240102	20500	10.98	20240201	29800	-23.66	20230721	17330	31.28	20231031	3.81	N	036810	500	108 억		818919	N	N	4834	N	00	N
116	20240311	130413	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22550	-550	5	-2.38	1951320250	86530	38.38	22750	22800	22400	30000	16200	23100	22550.76	3.76	0	-16804	24066	23582	23216	22732	22366	23400	22550	109	6900	500	17090	50	1	21756789	4906	11.13	1.95	12	0.40	2026.00	11552.00	29800	20230721	-24.33	17330	20231031	30.12	25150	-10.34	20240102	20500	10.00	20240201	29800	-24.33	20230721	17330	30.12	20231031	3.81	N	036810	500	108 억		818919	N	N	4834	N	00	N
117	20240311	120413	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22600	-500	5	-2.16	1706046850	75676	33.56	22750	22800	22400	30000	16200	23100	22544.05	3.76	0	-15220	24066	23582	23216	22732	22366	23400	22550	109	6900	500	17090	50	1	21756789	4917	11.15	1.96	12	0.35	2026.00	11552.00	29800	20230721	-24.16	17330	20231031	30.41	25150	-10.14	20240102	20500	10.24	20240201	29800	-24.16	20230721	17330	30.41	20231031	3.81	N	036810	500	108 억		818919	N	N	4834	N	00	N
118	20240311	110409	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22500	-600	5	-2.60	1516068100	67247	29.82	22750	22800	22400	30000	16200	23100	22544.72	3.76	0	-14439	24066	23582	23216	22732	22366	23400	22550	109	6900	500	17090	50	1	21756789	4895	11.11	1.95	12	0.31	2026.00	11552.00	29800	20230721	-24.50	17330	20231031	29.83	25150	-10.54	20240102	20500	9.76	20240201	29800	-24.50	20230721	17330	29.83	20231031	3.81	N	036810	500	108 억		818919	N	N	4834	N	00	N
119	20240311	100404	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22550	-550	5	-2.38	1142227400	50664	22.47	22750	22800	22400	30000	16200	23100	22545.08	3.76	0	-11113	24066	23582	23216	22732	22366	23400	22550	109	6900	500	17090	50	1	21756789	4906	11.13	1.95	12	0.23	2026.00	11552.00	29800	20230721	-24.33	17330	20231031	30.12	25150	-10.34	20240102	20500	10.00	20240201	29800	-24.33	20230721	17330	30.12	20231031	3.81	N	036810	500	108 억		818919	N	N	4834	N	00	N
120	20240311	090408	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22500	-600	5	-2.60	337381500	14923	6.62	22750	22800	22400	30000	16200	23100	22607.96	3.76	0	-6145	24066	23582	23216	22732	22366	23400	22550	109	6900	500	17090	50	1	21756789	4895	11.11	1.95	12	0.07	2026.00	11552.00	29800	20230721	-24.50	17330	20231031	29.83	25150	-10.54	20240102	20500	9.76	20240201	29800	-24.50	20230721	17330	29.83	20231031	3.81	N	036810	500	108 억		818919	N	N	4834	N	00	N
121	20240308	160410	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23100	-100	5	-0.43	5188545200	223273	104.70	23450	23700	22850	30150	16250	23200	23238.92	3.62	0	29083	24366	23782	23366	22782	22366	23575	22575	109	6950	500	17160	50	1	21756789	5026	11.40	2.00	12	1.03	2026.00	11552.00	29800	20230721	-22.48	17330	20231031	33.29	25150	-8.15	20240102	20500	12.68	20240201	29800	-22.48	20230721	17330	33.29	20231031	3.70	N	036810	500	108 억		787098	N	N	4834	N	00	N
122	20240308	150409	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23250	50	2	0.22	4899427850	210789	98.84	23450	23700	22850	30150	16250	23200	23243.28	3.62	0	30184	24366	23782	23366	22782	22366	23575	22575	109	6950	500	17160	50	1	21756789	5058	11.48	2.01	12	0.97	2026.00	11552.00	29800	20230721	-21.98	17330	20231031	34.16	25150	-7.55	20240102	20500	13.41	20240201	29800	-21.98	20230721	17330	34.16	20231031	3.70	N	036810	500	108 억		787098	N	N	2271	N	00	N
123	20240308	140408	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23250	50	2	0.22	4503816400	193710	90.84	23450	23700	22850	30150	16250	23200	23250.31	3.62	0	31477	24366	23782	23366	22782	22366	23575	22575	109	6950	500	17160	50	1	21756789	5058	11.48	2.01	12	0.89	2026.00	11552.00	29800	20230721	-21.98	17330	20231031	34.16	25150	-7.55	20240102	20500	13.41	20240201	29800	-21.98	20230721	17330	34.16	20231031	3.70	N	036810	500	108 억		787098	N	N	2271	N	00	N
124	20240308	130407	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23150	-50	5	-0.22	3864456000	166127	77.90	23450	23700	22850	30150	16250	23200	23262.06	3.62	0	29162	24366	23782	23366	22782	22366	23575	22575	109	6950	500	17160	50	1	21756789	5037	11.43	2.00	12	0.76	2026.00	11552.00	29800	20230721	-22.32	17330	20231031	33.58	25150	-7.95	20240102	20500	12.93	20240201	29800	-22.32	20230721	17330	33.58	20231031	3.70	N	036810	500	108 억		787098	N	N	2271	N	00	N
125	20240308	120408	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23100	-100	5	-0.43	2849585300	122046	57.23	23450	23700	23100	30150	16250	23200	23348.46	3.62	0	38886	24366	23782	23366	22782	22366	23575	22575	109	6950	500	17160	50	1	21756789	5026	11.40	2.00	12	0.56	2026.00	11552.00	29800	20230721	-22.48	17330	20231031	33.29	25150	-8.15	20240102	20500	12.68	20240201	29800	-22.48	20230721	17330	33.29	20231031	3.70	N	036810	500	108 억		787098	N	N	2271	N	00	N
126	20240308	110408	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23300	100	2	0.43	1619005550	69238	32.47	23450	23700	23150	30150	16250	23200	23383.21	3.62	0	15205	24366	23782	23366	22782	22366	23575	22575	109	6950	500	17160	50	1	21756789	5069	11.50	2.02	12	0.32	2026.00	11552.00	29800	20230721	-21.81	17330	20231031	34.45	25150	-7.36	20240102	20500	13.66	20240201	29800	-21.81	20230721	17330	34.45	20231031	3.70	N	036810	500	108 억		787098	N	N	2271	N	00	N
127	20240308	100406	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23300	100	2	0.43	1286504750	54956	25.77	23450	23700	23150	30150	16250	23200	23409.74	3.62	0	13336	24366	23782	23366	22782	22366	23575	22575	109	6950	500	17160	50	1	21756789	5069	11.50	2.02	12	0.25	2026.00	11552.00	29800	20230721	-21.81	17330	20231031	34.45	25150	-7.36	20240102	20500	13.66	20240201	29800	-21.81	20230721	17330	34.45	20231031	3.70	N	036810	500	108 억		787098	N	N	2271	N	00	N
128	20240308	090405	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23650	450	2	1.94	210317000	8922	4.18	23450	23700	23450	30150	16250	23200	23573.06	3.62	0	5108	24366	23782	23366	22782	22366	23575	22575	109	6950	500	17160	50	1	21756789	5145	11.67	2.05	12	0.04	2026.00	11552.00	29800	20230721	-20.64	17330	20231031	36.47	25150	-5.96	20240102	20500	15.37	20240201	29800	-20.64	20230721	17330	36.47	20231031	3.70	N	036810	500	108 억		787098	N	N	2271	N	00	N
129	20240307	160406	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23200	-500	5	-2.11	4954094850	211831	97.52	23750	23950	22950	30800	16600	23700	23387.37	3.71	0	-26253	24400	24050	23450	23100	22500	24225	23275	109	7100	500	17530	50	1	21756789	5048	11.45	2.01	12	0.97	2026.00	11552.00	29800	20230721	-22.15	17330	20231031	33.87	25150	-7.75	20240102	20500	13.17	20240201	29800	-22.15	20230721	17330	33.87	20231031	3.71	N	036810	500	108 억		807611	N	N	2271	N	00	N
130	20240307	150349	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23150	-550	5	-2.32	4711880800	201367	92.70	23750	23950	22950	30800	16600	23700	23399.47	3.71	0	-27540	24400	24050	23450	23100	22500	24225	23275	109	7100	500	17530	50	1	21756789	5037	11.43	2.00	12	0.93	2026.00	11552.00	29800	20230721	-22.32	17330	20231031	33.58	25150	-7.95	20240102	20500	12.93	20240201	29800	-22.32	20230721	17330	33.58	20231031	3.71	N	036810	500	108 억		807611	N	N	2088	N	00	N
131	20240307	140400	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23200	-500	5	-2.11	4207733850	179560	82.66	23750	23950	22950	30800	16600	23700	23433.58	3.71	0	-32949	24400	24050	23450	23100	22500	24225	23275	109	7100	500	17530	50	1	21756789	5048	11.45	2.01	12	0.83	2026.00	11552.00	29800	20230721	-22.15	17330	20231031	33.87	25150	-7.75	20240102	20500	13.17	20240201	29800	-22.15	20230721	17330	33.87	20231031	3.71	N	036810	500	108 억		807611	N	N	2088	N	00	N
132	20240307	130403	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23200	-500	5	-2.11	3932715850	167693	77.20	23750	23950	22950	30800	16600	23700	23451.88	3.71	0	-31612	24400	24050	23450	23100	22500	24225	23275	109	7100	500	17530	50	1	21756789	5048	11.45	2.01	12	0.77	2026.00	11552.00	29800	20230721	-22.15	17330	20231031	33.87	25150	-7.75	20240102	20500	13.17	20240201	29800	-22.15	20230721	17330	33.87	20231031	3.71	N	036810	500	108 억		807611	N	N	2088	N	00	N
133	20240307	120404	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23200	-500	5	-2.11	3337445100	141873	65.31	23750	23950	23150	30800	16600	23700	23524.17	3.71	0	-34668	24400	24050	23450	23100	22500	24225	23275	109	7100	500	17530	50	1	21756789	5048	11.45	2.01	12	0.65	2026.00	11552.00	29800	20230721	-22.15	17330	20231031	33.87	25150	-7.75	20240102	20500	13.17	20240201	29800	-22.15	20230721	17330	33.87	20231031	3.71	N	036810	500	108 억		807611	N	N	2088	N	00	N
134	20240307	110406	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23400	-300	5	-1.27	2982887300	126643	58.30	23750	23950	23250	30800	16600	23700	23553.51	3.71	0	-30765	24400	24050	23450	23100	22500	24225	23275	109	7100	500	17530	50	1	21756789	5091	11.55	2.03	12	0.58	2026.00	11552.00	29800	20230721	-21.48	17330	20231031	35.03	25150	-6.96	20240102	20500	14.15	20240201	29800	-21.48	20230721	17330	35.03	20231031	3.71	N	036810	500	108 억		807611	N	N	2088	N	00	N
135	20240307	100404	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23500	-200	5	-0.84	2109931500	89265	41.09	23750	23950	23400	30800	16600	23700	23636.72	3.71	0	-22521	24400	24050	23450	23100	22500	24225	23275	109	7100	500	17530	50	1	21756789	5113	11.60	2.03	12	0.41	2026.00	11552.00	29800	20230721	-21.14	17330	20231031	35.60	25150	-6.56	20240102	20500	14.63	20240201	29800	-21.14	20230721	17330	35.60	20231031	3.71	N	036810	500	108 억		807611	N	N	2088	N	00	N
136	20240307	090402	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23700	0	3	0.00	701028550	29547	13.60	23750	23950	23500	30800	16600	23700	23725.88	3.71	0	-19093	24400	24050	23450	23100	22500	24225	23275	109	7100	500	17530	50	1	21756789	5156	11.70	2.05	12	0.14	2026.00	11552.00	29800	20230721	-20.47	17330	20231031	36.76	25150	-5.77	20240102	20500	15.61	20240201	29800	-20.47	20230721	17330	36.76	20231031	3.71	N	036810	500	108 억		807611	N	N	2088	N	00	N
137	20240306	160403	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23700	300	2	1.28	4991135600	213325	123.77	23150	23800	22850	30400	16400	23400	23396.22	3.49	0	-14112	23866	23632	23366	23132	22866	23500	23000	109	7000	500	17310	50	1	21756789	5156	11.70	2.05	12	0.98	2026.00	11552.00	29800	20230721	-20.47	17330	20231031	36.76	25150	-5.77	20240102	20500	15.61	20240201	29800	-20.47	20230721	17330	36.76	20231031	3.86	N	036810	500	108 억		758810	N	N	2088	N	00	N
138	20240306	150402	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23650	250	2	1.07	4318243500	184939	107.30	23150	23750	22850	30400	16400	23400	23349.56	3.49	0	-7483	23866	23632	23366	23132	22866	23500	23000	109	7000	500	17310	50	1	21756789	5145	11.67	2.05	12	0.85	2026.00	11552.00	29800	20230721	-20.64	17330	20231031	36.47	25150	-5.96	20240102	20500	15.37	20240201	29800	-20.64	20230721	17330	36.47	20231031	3.86	N	036810	500	108 억		758810	N	N	1622	N	00	N
139	20240306	140403	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23250	-150	5	-0.64	2671516750	115099	66.78	23150	23550	22850	30400	16400	23400	23210.60	3.49	0	-6415	23866	23632	23366	23132	22866	23500	23000	109	7000	500	17310	50	1	21756789	5058	11.48	2.01	12	0.53	2026.00	11552.00	29800	20230721	-21.98	17330	20231031	34.16	25150	-7.55	20240102	20500	13.41	20240201	29800	-21.98	20230721	17330	34.16	20231031	3.86	N	036810	500	108 억		758810	N	N	1622	N	00	N
140	20240306	130403	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23300	-100	5	-0.43	2405632600	103675	60.15	23150	23550	22850	30400	16400	23400	23203.59	3.49	0	-584	23866	23632	23366	23132	22866	23500	23000	109	7000	500	17310	50	1	21756789	5069	11.50	2.02	12	0.48	2026.00	11552.00	29800	20230721	-21.81	17330	20231031	34.45	25150	-7.36	20240102	20500	13.66	20240201	29800	-21.81	20230721	17330	34.45	20231031	3.86	N	036810	500	108 억		758810	N	N	1622	N	00	N
141	20240306	120404	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23350	-50	5	-0.21	2211775500	95351	55.32	23150	23550	22850	30400	16400	23400	23196.14	3.49	0	67	23866	23632	23366	23132	22866	23500	23000	109	7000	500	17310	50	1	21756789	5080	11.53	2.02	12	0.44	2026.00	11552.00	29800	20230721	-21.64	17330	20231031	34.74	25150	-7.16	20240102	20500	13.90	20240201	29800	-21.64	20230721	17330	34.74	20231031	3.86	N	036810	500	108 억		758810	N	N	1622	N	00	N
142	20240306	110402	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23500	100	2	0.43	1791810150	77435	44.93	23150	23500	22850	30400	16400	23400	23139.53	3.49	0	7322	23866	23632	23366	23132	22866	23500	23000	109	7000	500	17310	50	1	21756789	5113	11.60	2.03	12	0.36	2026.00	11552.00	29800	20230721	-21.14	17330	20231031	35.60	25150	-6.56	20240102	20500	14.63	20240201	29800	-21.14	20230721	17330	35.60	20231031	3.86	N	036810	500	108 억		758810	N	N	1622	N	00	N
143	20240306	100357	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23400	0	3	0.00	1439432000	62355	36.18	23150	23450	22850	30400	16400	23400	23084.46	3.49	0	4351	23866	23632	23366	23132	22866	23500	23000	109	7000	500	17310	50	1	21756789	5091	11.55	2.03	12	0.29	2026.00	11552.00	29800	20230721	-21.48	17330	20231031	35.03	25150	-6.96	20240102	20500	14.15	20240201	29800	-21.48	20230721	17330	35.03	20231031	3.86	N	036810	500	108 억		758810	N	N	1622	N	00	N
144	20240306	090402	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23200	-200	5	-0.85	150196550	6508	3.78	23150	23200	23000	30400	16400	23400	23078.71	3.49	0	123	23866	23632	23366	23132	22866	23500	23000	109	7000	500	17310	50	1	21756789	5048	11.45	2.01	12	0.03	2026.00	11552.00	29800	20230721	-22.15	17330	20231031	33.87	25150	-7.75	20240102	20500	13.17	20240201	29800	-22.15	20230721	17330	33.87	20231031	3.86	N	036810	500	108 억		758810	N	N	1622	N	00	N
145	20240305	160359	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23400	-50	5	-0.21	3992977650	170783	46.23	23500	23600	23100	30450	16450	23450	23380.30	3.60	0	-17000	24516	23982	23266	22732	22016	24250	23000	109	7000	500	17350	50	1	21756789	5091	11.55	2.03	12	0.78	2026.00	11552.00	29800	20230721	-21.48	17330	20231031	35.03	25150	-6.96	20240102	20500	14.15	20240201	29800	-21.48	20230721	17330	35.03	20231031	3.89	N	036810	500	108 억		783798	N	N	1619	N	00	N
146	20240305	150401	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23450	0	3	0.00	3724405100	159324	43.13	23500	23600	23100	30450	16450	23450	23376.24	3.60	0	-15901	24516	23982	23266	22732	22016	24250	23000	109	7000	500	17350	50	1	21756789	5102	11.57	2.03	12	0.73	2026.00	11552.00	29800	20230721	-21.31	17330	20231031	35.31	25150	-6.76	20240102	20500	14.39	20240201	29800	-21.31	20230721	17330	35.31	20231031	3.89	N	036810	500	108 억		783798	N	N	21446	N	00	N
147	20240305	140355	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23450	0	3	0.00	3078194450	131775	35.67	23500	23600	23100	30450	16450	23450	23359.39	3.60	0	-11897	24516	23982	23266	22732	22016	24250	23000	109	7000	500	17350	50	1	21756789	5102	11.57	2.03	12	0.61	2026.00	11552.00	29800	20230721	-21.31	17330	20231031	35.31	25150	-6.76	20240102	20500	14.39	20240201	29800	-21.31	20230721	17330	35.31	20231031	3.89	N	036810	500	108 억		783798	N	N	21446	N	00	N
148	20240305	130358	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23450	0	3	0.00	2646036300	113264	30.66	23500	23600	23100	30450	16450	23450	23361.57	3.60	0	-12714	24516	23982	23266	22732	22016	24250	23000	109	7000	500	17350	50	1	21756789	5102	11.57	2.03	12	0.52	2026.00	11552.00	29800	20230721	-21.31	17330	20231031	35.31	25150	-6.76	20240102	20500	14.39	20240201	29800	-21.31	20230721	17330	35.31	20231031	3.89	N	036810	500	108 억		783798	N	N	21446	N	00	N
149	20240305	120359	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23250	-200	5	-0.85	2327405450	99648	26.98	23500	23600	23100	30450	16450	23450	23356.15	3.60	0	-16486	24516	23982	23266	22732	22016	24250	23000	109	7000	500	17350	50	1	21756789	5058	11.48	2.01	12	0.46	2026.00	11552.00	29800	20230721	-21.98	17330	20231031	34.16	25150	-7.55	20240102	20500	13.41	20240201	29800	-21.98	20230721	17330	34.16	20231031	3.89	N	036810	500	108 억		783798	N	N	21446	N	00	N
150	20240305	110359	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23350	-100	5	-0.43	2002697150	85700	23.20	23500	23600	23100	30450	16450	23450	23368.58	3.60	0	-14193	24516	23982	23266	22732	22016	24250	23000	109	7000	500	17350	50	1	21756789	5080	11.53	2.02	12	0.39	2026.00	11552.00	29800	20230721	-21.64	17330	20231031	34.74	25150	-7.16	20240102	20500	13.90	20240201	29800	-21.64	20230721	17330	34.74	20231031	3.89	N	036810	500	108 억		783798	N	N	21446	N	00	N
151	20240305	100356	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23300	-150	5	-0.64	1307792050	56019	15.17	23500	23600	23100	30450	16450	23450	23345.28	3.60	0	-8082	24516	23982	23266	22732	22016	24250	23000	109	7000	500	17350	50	1	21756789	5069	11.50	2.02	12	0.26	2026.00	11552.00	29800	20230721	-21.81	17330	20231031	34.45	25150	-7.36	20240102	20500	13.66	20240201	29800	-21.81	20230721	17330	34.45	20231031	3.89	N	036810	500	108 억		783798	N	N	21446	N	00	N
152	20240305	090356	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23350	-100	5	-0.43	200869450	8564	2.32	23500	23600	23300	30450	16450	23450	23455.17	3.60	0	-975	24516	23982	23266	22732	22016	24250	23000	109	7000	500	17350	50	1	21756789	5080	11.53	2.02	12	0.04	2026.00	11552.00	29800	20230721	-21.64	17330	20231031	34.74	25150	-7.16	20240102	20500	13.90	20240201	29800	-21.64	20230721	17330	34.74	20231031	3.89	N	036810	500	108 억		783798	N	N	21446	N	00	N
153	20240304	160356	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23450	950	2	4.22	8525887550	366122	198.76	22700	23800	22550	29250	15750	22500	23286.73	3.27	0	75455	23133	22816	22533	22216	21933	22675	22075	109	6750	500	16650	50	1	21756789	5102	11.57	2.03	12	1.68	2026.00	11552.00	29800	20230721	-21.31	17330	20231031	35.31	25150	-6.76	20240102	20500	14.39	20240201	29800	-21.31	20230721	17330	35.31	20231031	3.96	N	036810	500	108 억		710990	N	N	21388	N	00	N
154	20240304	150355	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23550	1050	2	4.67	8040431850	345456	187.54	22700	23800	22550	29250	15750	22500	23274.84	3.27	0	73241	23133	22816	22533	22216	21933	22675	22075	109	6750	500	16650	50	1	21756789	5124	11.62	2.04	12	1.59	2026.00	11552.00	29800	20230721	-20.97	17330	20231031	35.89	25150	-6.36	20240102	20500	14.88	20240201	29800	-20.97	20230721	17330	35.89	20231031	3.96	N	036810	500	108 억		710990	N	N	6638	N	00	N
155	20240304	140335	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23750	1250	2	5.56	6875956500	296069	160.73	22700	23800	22550	29250	15750	22500	23224.17	3.27	0	69382	23133	22816	22533	22216	21933	22675	22075	109	6750	500	16650	50	1	21756789	5167	11.72	2.06	12	1.36	2026.00	11552.00	29800	20230721	-20.30	17330	20231031	37.05	25150	-5.57	20240102	20500	15.85	20240201	29800	-20.30	20230721	17330	37.05	20231031	3.96	N	036810	500	108 억		710990	N	N	6638	N	00	N
156	20240304	130352	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23100	600	2	2.67	4437413600	192384	104.44	22700	23450	22550	29250	15750	22500	23065.40	3.27	0	40119	23133	22816	22533	22216	21933	22675	22075	109	6750	500	16650	50	1	21756789	5026	11.40	2.00	12	0.88	2026.00	11552.00	29800	20230721	-22.48	17330	20231031	33.29	25150	-8.15	20240102	20500	12.68	20240201	29800	-22.48	20230721	17330	33.29	20231031	3.96	N	036810	500	108 억		710990	N	N	6638	N	00	N
157	20240304	120336	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23050	550	2	2.44	3925397250	170296	92.45	22700	23450	22550	29250	15750	22500	23050.44	3.27	0	28168	23133	22816	22533	22216	21933	22675	22075	109	6750	500	16650	50	1	21756789	5015	11.38	2.00	12	0.78	2026.00	11552.00	29800	20230721	-22.65	17330	20231031	33.01	25150	-8.35	20240102	20500	12.44	20240201	29800	-22.65	20230721	17330	33.01	20231031	3.96	N	036810	500	108 억		710990	N	N	6638	N	00	N
158	20240304	110351	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23000	500	2	2.22	3589008700	155633	84.49	22700	23450	22550	29250	15750	22500	23060.72	3.27	0	26001	23133	22816	22533	22216	21933	22675	22075	109	6750	500	16650	50	1	21756789	5004	11.35	1.99	12	0.72	2026.00	11552.00	29800	20230721	-22.82	17330	20231031	32.72	25150	-8.55	20240102	20500	12.20	20240201	29800	-22.82	20230721	17330	32.72	20231031	3.96	N	036810	500	108 억		710990	N	N	6638	N	00	N
159	20240304	100352	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	23150	650	2	2.89	2926822100	126968	68.93	22700	23450	22550	29250	15750	22500	23051.65	3.27	0	21074	23133	22816	22533	22216	21933	22675	22075	109	6750	500	16650	50	1	21756789	5037	11.43	2.00	12	0.58	2026.00	11552.00	29800	20230721	-22.32	17330	20231031	33.58	25150	-7.95	20240102	20500	12.93	20240201	29800	-22.32	20230721	17330	33.58	20231031	3.96	N	036810	500	108 억		710990	N	N	6638	N	00	N
160	20240304	090351	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	22750	250	2	1.11	515034800	22769	12.36	22700	22850	22550	29250	15750	22500	22620.00	3.27	0	5402	23133	22816	22533	22216	21933	22675	22075	109	6750	500	16650	50	1	21756789	4950	11.23	1.97	12	0.10	2026.00	11552.00	29800	20230721	-23.66	17330	20231031	31.28	25150	-9.54	20240102	20500	10.98	20240201	29800	-23.66	20230721	17330	31.28	20231031	3.96	N	036810	500	108 억		710990	N	N	6638	N	00	N