31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 190600 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 105056 |
| 3 | 20250425 | 190500 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 4 | 20250425 | 190400 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 5 | 20250425 | 190300 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 6 | 20250425 | 190200 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 7 | 20250425 | 190100 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 8 | 20250425 | 190000 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 9 | 20250425 | 185900 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 10 | 20250425 | 185800 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 11 | 20250425 | 185700 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 12 | 20250425 | 185600 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 13 | 20250425 | 185500 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 14 | 20250425 | 185400 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 15 | 20250425 | 185300 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 16 | 20250425 | 185200 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 17 | 20250425 | 185100 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 18 | 20250425 | 185000 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 19 | 20250425 | 184900 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 20 | 20250425 | 184800 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 21 | 20250425 | 184700 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 22 | 20250425 | 184600 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 23 | 20250425 | 184500 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 24 | 20250425 | 184400 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 25 | 20250425 | 184300 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 26 | 20250425 | 184200 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 27 | 20250425 | 184100 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 28 | 20250425 | 184000 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 29 | 20250425 | 183900 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 30 | 20250425 | 183800 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 31 | 20250425 | 183700 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 32 | 20250425 | 183600 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 105056 |
| 33 | 20250425 | 183500 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 34 | 20250425 | 183400 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 35 | 20250425 | 183300 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 36 | 20250425 | 183200 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 37 | 20250425 | 183100 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 38 | 20250425 | 183000 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 39 | 20250425 | 182900 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 40 | 20250425 | 182800 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 41 | 20250425 | 182700 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 42 | 20250425 | 182600 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 43 | 20250425 | 182500 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 44 | 20250425 | 182400 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 45 | 20250425 | 182300 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 46 | 20250425 | 182200 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 47 | 20250425 | 182100 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 48 | 20250425 | 182000 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 49 | 20250425 | 181900 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 50 | 20250425 | 181800 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 51 | 20250425 | 181700 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 52 | 20250425 | 181600 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 53 | 20250425 | 181500 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 54 | 20250425 | 181400 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 55 | 20250425 | 181300 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 56 | 20250425 | 181200 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 57 | 20250425 | 181100 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 58 | 20250425 | 181000 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 59 | 20250425 | 180900 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 60 | 20250425 | 180800 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 61 | 20250425 | 180700 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 62 | 20250425 | 180600 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 105056 |
| 63 | 20250425 | 180500 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 64 | 20250425 | 180400 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 65 | 20250425 | 180300 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 66 | 20250425 | 180200 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 67 | 20250425 | 180100 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 68 | 20250425 | 180000 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 69 | 20250425 | 175900 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 70 | 20250425 | 175800 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 71 | 20250425 | 175700 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 72 | 20250425 | 175600 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 73 | 20250425 | 175500 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 74 | 20250425 | 175400 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 75 | 20250425 | 175300 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 76 | 20250425 | 175200 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 77 | 20250425 | 175100 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 78 | 20250425 | 175000 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 79 | 20250425 | 174900 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 80 | 20250425 | 174800 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 81 | 20250425 | 174700 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 82 | 20250425 | 174600 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 83 | 20250425 | 174500 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 84 | 20250425 | 174400 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 85 | 20250425 | 174300 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 86 | 20250425 | 174200 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 87 | 20250425 | 174100 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 88 | 20250425 | 174000 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 89 | 20250425 | 173900 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 90 | 20250425 | 173800 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 91 | 20250425 | 173700 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 92 | 20250425 | 173600 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 105056 |
| 93 | 20250425 | 173500 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 94 | 20250425 | 173400 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 95 | 20250425 | 173300 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 96 | 20250425 | 173200 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 97 | 20250425 | 173100 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 98 | 20250425 | 173000 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 99 | 20250425 | 172900 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 100 | 20250425 | 172800 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 101 | 20250425 | 172700 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 102 | 20250425 | 172600 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 103 | 20250425 | 172500 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 104 | 20250425 | 172400 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 105 | 20250425 | 172300 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 106 | 20250425 | 172200 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 107 | 20250425 | 172100 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 108 | 20250425 | 172000 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 109 | 20250425 | 171900 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 110 | 20250425 | 171800 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 111 | 20250425 | 171700 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 112 | 20250425 | 171600 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 113 | 20250425 | 171500 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 114 | 20250425 | 171400 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 115 | 20250425 | 171300 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 116 | 20250425 | 171200 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 117 | 20250425 | 171100 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 118 | 20250425 | 171000 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 119 | 20250425 | 170900 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 120 | 20250425 | 170800 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 121 | 20250425 | 170700 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 122 | 20250425 | 170600 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 105056 |
| 123 | 20250425 | 170500 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 124 | 20250425 | 170400 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 125 | 20250425 | 170300 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 126 | 20250425 | 170200 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 127 | 20250425 | 170100 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 128 | 20250425 | 170000 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 129 | 20250425 | 165900 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 130 | 20250425 | 165800 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 131 | 20250425 | 165700 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 132 | 20250425 | 165600 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 133 | 20250425 | 165500 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 134 | 20250425 | 165400 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 135 | 20250425 | 165300 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 136 | 20250425 | 165200 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 137 | 20250425 | 165100 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 138 | 20250425 | 165000 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 139 | 20250425 | 164900 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 140 | 20250425 | 164800 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 141 | 20250425 | 164700 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 142 | 20250425 | 164600 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 143 | 20250425 | 164500 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 144 | 20250425 | 164400 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 145 | 20250425 | 164300 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 146 | 20250425 | 164200 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 147 | 20250425 | 164100 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 148 | 20250425 | 164000 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 149 | 20250425 | 163900 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 150 | 20250425 | 163800 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 151 | 20250425 | 163700 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 152 | 20250425 | 163600 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 105056 |
| 153 | 20250425 | 163500 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 154 | 20250425 | 163400 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 155 | 20250425 | 163300 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 156 | 20250425 | 163200 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 157 | 20250425 | 163100 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 158 | 20250425 | 163000 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 159 | 20250425 | 162900 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 160 | 20250425 | 162800 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 161 | 20250425 | 162700 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 162 | 20250425 | 162600 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 163 | 20250425 | 162500 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 164 | 20250425 | 162400 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 165 | 20250425 | 162300 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 166 | 20250425 | 162200 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 167 | 20250425 | 162100 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 168 | 20250425 | 162000 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 169 | 20250425 | 161900 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 170 | 20250425 | 161800 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 171 | 20250425 | 161700 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 172 | 20250425 | 161600 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 173 | 20250425 | 161500 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 174 | 20250425 | 161400 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 175 | 20250425 | 161300 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 176 | 20250425 | 161200 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 177 | 20250425 | 161100 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 178 | 20250425 | 161000 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 179 | 20250425 | 160900 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 180 | 20250425 | 160800 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 181 | 20250425 | 160700 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 182 | 20250425 | 160600 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 105056 |
| 183 | 20250425 | 160500 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 184 | 20250425 | 160400 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 185 | 20250425 | 160300 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 186 | 20250425 | 160200 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 187 | 20250425 | 160100 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 188 | 20250425 | 160000 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 189 | 20250425 | 155900 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 190 | 20250425 | 155800 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 191 | 20250425 | 155700 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 192 | 20250425 | 155600 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 193 | 20250425 | 155500 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 194 | 20250425 | 155400 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 195 | 20250425 | 155300 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 196 | 20250425 | 155200 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 197 | 20250425 | 155100 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 198 | 20250425 | 155000 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 199 | 20250425 | 154900 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 200 | 20250425 | 154800 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 201 | 20250425 | 154700 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 202 | 20250425 | 154600 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 203 | 20250425 | 154500 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 204 | 20250425 | 154400 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 205 | 20250425 | 154300 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 206 | 20250425 | 154200 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 207 | 20250425 | 154100 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 208 | 20250425 | 154000 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 209 | 20250425 | 153900 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 210 | 20250425 | 153800 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 211 | 20250425 | 153700 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 212 | 20250425 | 153600 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 105056 |
| 213 | 20250425 | 153500 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 214 | 20250425 | 153400 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 215 | 20250425 | 153300 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 216 | 20250425 | 153200 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 217 | 20250425 | 153100 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 0 |
| 218 | 20250425 | 153000 | 87247866601 | 3945 | 3945 | 3945 | 3945 | 105056 |
| 219 | 20250425 | 152900 | 86833420681 | 3970 | 3970 | 3970 | 3970 | 0 |
| 220 | 20250425 | 152800 | 86833420681 | 3970 | 3970 | 3970 | 3970 | 0 |
| 221 | 20250425 | 152700 | 86833420681 | 3970 | 3970 | 3970 | 3970 | 0 |
| 222 | 20250425 | 152600 | 86833420681 | 3970 | 3970 | 3970 | 3970 | 0 |
| 223 | 20250425 | 152500 | 86833420681 | 3970 | 3970 | 3970 | 3970 | 0 |
| 224 | 20250425 | 152400 | 86833420681 | 3970 | 3970 | 3970 | 3970 | 0 |
| 225 | 20250425 | 152300 | 86833420681 | 3970 | 3970 | 3970 | 3970 | 0 |
| 226 | 20250425 | 152200 | 86833420681 | 3970 | 3970 | 3970 | 3970 | 0 |
| 227 | 20250425 | 152100 | 86833420681 | 3970 | 3970 | 3970 | 3970 | 0 |
| 228 | 20250425 | 152000 | 86833420681 | 3970 | 3970 | 3970 | 3970 | 0 |
| 229 | 20250425 | 151900 | 86833420681 | 3970 | 3970 | 3975 | 3955 | 28145 |
| 230 | 20250425 | 151800 | 86721927106 | 3960 | 3975 | 3980 | 3955 | 55045 |
| 231 | 20250425 | 151700 | 86503667376 | 3975 | 3980 | 3985 | 3975 | 17990 |
| 232 | 20250425 | 151600 | 86432038361 | 3980 | 3960 | 3980 | 3960 | 22250 |
| 233 | 20250425 | 151500 | 86343635916 | 3965 | 3955 | 3965 | 3955 | 10397 |
| 234 | 20250425 | 151400 | 86302475341 | 3955 | 3960 | 3965 | 3955 | 15351 |
| 235 | 20250425 | 151300 | 86241681761 | 3960 | 3955 | 3965 | 3950 | 15916 |
| 236 | 20250425 | 151200 | 86178732696 | 3950 | 3945 | 3950 | 3935 | 13222 |
| 237 | 20250425 | 151100 | 86126622756 | 3945 | 3945 | 3950 | 3940 | 13039 |
| 238 | 20250425 | 151000 | 86075174866 | 3950 | 3970 | 3975 | 3945 | 19873 |
| 239 | 20250425 | 150900 | 85996537116 | 3970 | 3970 | 3980 | 3965 | 10566 |
| 240 | 20250425 | 150800 | 85954561999 | 3965 | 3955 | 3970 | 3950 | 7158 |
| 241 | 20250425 | 150700 | 85926202069 | 3960 | 3940 | 3965 | 3935 | 16422 |
| 242 | 20250425 | 150600 | 85861352919 | 3940 | 3970 | 3970 | 3940 | 33731 |
| 243 | 20250425 | 150500 | 85728089829 | 3970 | 3975 | 3980 | 3960 | 16380 |
| 244 | 20250425 | 150400 | 85663009799 | 3980 | 3960 | 3980 | 3960 | 13753 |
| 245 | 20250425 | 150300 | 85608405654 | 3960 | 3965 | 3970 | 3950 | 38689 |
| 246 | 20250425 | 150200 | 85455200994 | 3970 | 3985 | 3990 | 3965 | 27004 |
| 247 | 20250425 | 150100 | 85347710804 | 3985 | 3970 | 3990 | 3965 | 33305 |
| 248 | 20250425 | 150000 | 85215241237 | 3970 | 3957 | 3970 | 3955 | 23801 |
| 249 | 20250425 | 145900 | 85120843004 | 3957 | 3950 | 3965 | 3950 | 24207 |
| 250 | 20250425 | 145800 | 85025051138 | 3945 | 3947 | 3950 | 3945 | 15251 |
| 251 | 20250425 | 145700 | 84964814783 | 3945 | 3945 | 3955 | 3940 | 20100 |
| 252 | 20250425 | 145600 | 84885458066 | 3945 | 3935 | 3950 | 3932 | 24613 |
| 253 | 20250425 | 145500 | 84788437913 | 3935 | 3925 | 3935 | 3925 | 11942 |
| 254 | 20250425 | 145400 | 84741518022 | 3925 | 3920 | 3925 | 3915 | 13409 |
| 255 | 20250425 | 145300 | 84688944951 | 3920 | 3915 | 3925 | 3910 | 19414 |
| 256 | 20250425 | 145200 | 84612903669 | 3915 | 3910 | 3920 | 3910 | 5660 |
| 257 | 20250425 | 145100 | 84590754537 | 3910 | 3910 | 3912 | 3905 | 2998 |
| 258 | 20250425 | 145000 | 84579035020 | 3910 | 3900 | 3910 | 3900 | 6167 |
| 259 | 20250425 | 144900 | 84554961500 | 3900 | 3905 | 3910 | 3900 | 3152 |
| 260 | 20250425 | 144800 | 84542654050 | 3905 | 3910 | 3915 | 3905 | 8300 |
| 261 | 20250425 | 144700 | 84510229145 | 3910 | 3915 | 3920 | 3910 | 2323 |
| 262 | 20250425 | 144600 | 84501144010 | 3915 | 3915 | 3915 | 3905 | 8340 |
| 263 | 20250425 | 144500 | 84468533265 | 3915 | 3905 | 3915 | 3895 | 2807 |
| 264 | 20250425 | 144400 | 84457566315 | 3895 | 3895 | 3905 | 3895 | 3621 |
| 265 | 20250425 | 144300 | 84443452653 | 3895 | 3895 | 3900 | 3895 | 3288 |
| 266 | 20250425 | 144200 | 84430645128 | 3895 | 3895 | 3895 | 3890 | 2040 |
| 267 | 20250425 | 144100 | 84422704503 | 3895 | 3890 | 3895 | 3890 | 4210 |
| 268 | 20250425 | 144000 | 84406327543 | 3890 | 3900 | 3900 | 3890 | 1656 |
| 269 | 20250425 | 143900 | 84399885313 | 3900 | 3905 | 3905 | 3900 | 3340 |
| 270 | 20250425 | 143800 | 84386848573 | 3905 | 3890 | 3905 | 3890 | 5696 |
| 271 | 20250425 | 143700 | 84364637538 | 3890 | 3890 | 3905 | 3890 | 7318 |
| 272 | 20250425 | 143600 | 84336110643 | 3890 | 3900 | 3905 | 3890 | 7001 |
| 273 | 20250425 | 143500 | 84308839318 | 3900 | 3900 | 3905 | 3895 | 4368 |
| 274 | 20250425 | 143400 | 84291805498 | 3900 | 3910 | 3910 | 3895 | 9785 |
| 275 | 20250425 | 143300 | 84253659526 | 3910 | 3920 | 3920 | 3905 | 5766 |
| 276 | 20250425 | 143200 | 84231099610 | 3920 | 3905 | 3925 | 3905 | 27542 |
| 277 | 20250425 | 143100 | 84123345733 | 3900 | 3905 | 3905 | 3900 | 1589 |
| 278 | 20250425 | 143000 | 84117147616 | 3905 | 3895 | 3905 | 3895 | 1514 |
| 279 | 20250425 | 142900 | 84111237251 | 3890 | 3890 | 3900 | 3890 | 4239 |
| 280 | 20250425 | 142800 | 84094727781 | 3890 | 3895 | 3900 | 3890 | 3354 |
| 281 | 20250425 | 142700 | 84081672351 | 3895 | 3895 | 3900 | 3890 | 2353 |
| 282 | 20250425 | 142600 | 84072509406 | 3900 | 3900 | 3905 | 3900 | 1450 |
| 283 | 20250425 | 142500 | 84066852496 | 3905 | 3900 | 3905 | 3900 | 987 |
| 284 | 20250425 | 142400 | 84063003076 | 3900 | 3905 | 3905 | 3895 | 2555 |
| 285 | 20250425 | 142300 | 84053037747 | 3905 | 3895 | 3910 | 3895 | 8412 |
| 286 | 20250425 | 142200 | 84020233478 | 3890 | 3895 | 3895 | 3890 | 997 |
| 287 | 20250425 | 142100 | 84016354553 | 3890 | 3890 | 3895 | 3885 | 7367 |
| 288 | 20250425 | 142000 | 83987691783 | 3890 | 3895 | 3895 | 3885 | 5744 |
| 289 | 20250425 | 141900 | 83965341268 | 3895 | 3895 | 3905 | 3890 | 6342 |
| 290 | 20250425 | 141800 | 83940628223 | 3905 | 3900 | 3905 | 3895 | 10663 |
| 291 | 20250425 | 141700 | 83899016163 | 3900 | 3890 | 3910 | 3885 | 14169 |
| 292 | 20250425 | 141600 | 83843769433 | 3890 | 3880 | 3890 | 3880 | 6452 |
| 293 | 20250425 | 141500 | 83818682958 | 3885 | 3870 | 3885 | 3870 | 3769 |
| 294 | 20250425 | 141400 | 83804065348 | 3875 | 3870 | 3880 | 3865 | 6290 |
| 295 | 20250425 | 141300 | 83779707338 | 3870 | 3875 | 3877 | 3870 | 10658 |
| 296 | 20250425 | 141200 | 83738425153 | 3880 | 3875 | 3880 | 3870 | 6541 |
| 297 | 20250425 | 141100 | 83713081246 | 3875 | 3880 | 3880 | 3875 | 2318 |
| 298 | 20250425 | 141000 | 83704095778 | 3880 | 3875 | 3885 | 3870 | 2529 |
| 299 | 20250425 | 140900 | 83694289873 | 3875 | 3885 | 3890 | 3870 | 5018 |
| 300 | 20250425 | 140800 | 83674820453 | 3890 | 3885 | 3890 | 3875 | 11602 |
| 301 | 20250425 | 140700 | 83629770728 | 3885 | 3875 | 3885 | 3870 | 20682 |
| 302 | 20250425 | 140600 | 83549553496 | 3875 | 3865 | 3880 | 3865 | 15416 |
| 303 | 20250425 | 140500 | 83489826882 | 3875 | 3860 | 3880 | 3850 | 15926 |
| 304 | 20250425 | 140400 | 83428222552 | 3850 | 3850 | 3860 | 3845 | 14989 |
| 305 | 20250425 | 140300 | 83370550287 | 3850 | 3850 | 3850 | 3845 | 4311 |
| 306 | 20250425 | 140200 | 83353972897 | 3850 | 3845 | 3855 | 3845 | 1847 |
| 307 | 20250425 | 140100 | 83346865693 | 3845 | 3850 | 3850 | 3845 | 2473 |
| 308 | 20250425 | 140000 | 83337356908 | 3845 | 3840 | 3860 | 3840 | 1793 |
| 309 | 20250425 | 135900 | 83330455243 | 3845 | 3860 | 3860 | 3840 | 15399 |
| 310 | 20250425 | 135800 | 83271276778 | 3860 | 3870 | 3870 | 3860 | 1318 |
| 311 | 20250425 | 135700 | 83266183488 | 3870 | 3850 | 3870 | 3850 | 8656 |
| 312 | 20250425 | 135600 | 83232781258 | 3850 | 3835 | 3850 | 3835 | 3570 |
| 313 | 20250425 | 135500 | 83219065488 | 3840 | 3830 | 3840 | 3815 | 10280 |
| 314 | 20250425 | 135400 | 83179699943 | 3830 | 3835 | 3840 | 3820 | 26426 |
| 315 | 20250425 | 135300 | 83078594668 | 3830 | 3840 | 3840 | 3830 | 7710 |
| 316 | 20250425 | 135200 | 83049036498 | 3840 | 3845 | 3845 | 3830 | 32041 |
| 317 | 20250425 | 135100 | 82926021356 | 3850 | 3855 | 3855 | 3850 | 11761 |
| 318 | 20250425 | 135000 | 82880734136 | 3860 | 3870 | 3870 | 3855 | 4339 |
| 319 | 20250425 | 134900 | 82863976791 | 3865 | 3870 | 3875 | 3865 | 625 |
| 320 | 20250425 | 134800 | 82861557551 | 3870 | 3855 | 3870 | 3855 | 2843 |
| 321 | 20250425 | 134700 | 82850585211 | 3860 | 3875 | 3880 | 3850 | 11242 |
| 322 | 20250425 | 134600 | 82807126466 | 3880 | 3875 | 3880 | 3870 | 5193 |
| 323 | 20250425 | 134500 | 82787006621 | 3875 | 3875 | 3875 | 3870 | 944 |
| 324 | 20250425 | 134400 | 82783349341 | 3875 | 3875 | 3880 | 3870 | 2175 |
| 325 | 20250425 | 134300 | 82774921946 | 3870 | 3870 | 3875 | 3865 | 5447 |
| 326 | 20250425 | 134200 | 82753842521 | 3860 | 3875 | 3875 | 3860 | 2056 |
| 327 | 20250425 | 134100 | 82745900961 | 3865 | 3860 | 3872 | 3860 | 1045 |
| 328 | 20250425 | 134000 | 82741860614 | 3860 | 3865 | 3875 | 3860 | 3000 |
| 329 | 20250425 | 133900 | 82730253004 | 3860 | 3865 | 3865 | 3850 | 1828 |
| 330 | 20250425 | 133800 | 82723207889 | 3870 | 3875 | 3875 | 3850 | 8758 |
| 331 | 20250425 | 133700 | 82689442257 | 3870 | 3870 | 3870 | 3860 | 4420 |
| 332 | 20250425 | 133600 | 82672359667 | 3875 | 3875 | 3880 | 3870 | 6748 |
| 333 | 20250425 | 133500 | 82646203312 | 3870 | 3880 | 3880 | 3870 | 2972 |
| 334 | 20250425 | 133400 | 82634688347 | 3880 | 3877 | 3885 | 3875 | 5031 |
| 335 | 20250425 | 133300 | 82615180957 | 3880 | 3870 | 3880 | 3870 | 3983 |
| 336 | 20250425 | 133200 | 82599740972 | 3875 | 3865 | 3880 | 3865 | 3725 |
| 337 | 20250425 | 133100 | 82585319617 | 3865 | 3860 | 3865 | 3850 | 3866 |
| 338 | 20250425 | 133000 | 82570409347 | 3855 | 3850 | 3865 | 3845 | 7958 |
| 339 | 20250425 | 132900 | 82539791487 | 3850 | 3865 | 3870 | 3850 | 8671 |
| 340 | 20250425 | 132800 | 82506336067 | 3865 | 3870 | 3875 | 3865 | 2557 |
| 341 | 20250425 | 132700 | 82496442470 | 3875 | 3865 | 3875 | 3860 | 1947 |
| 342 | 20250425 | 132600 | 82488918790 | 3865 | 3860 | 3865 | 3850 | 1072 |
| 343 | 20250425 | 132500 | 82484783770 | 3850 | 3855 | 3865 | 3850 | 4485 |
| 344 | 20250425 | 132400 | 82467510456 | 3855 | 3865 | 3870 | 3850 | 17800 |
| 345 | 20250425 | 132300 | 82398873506 | 3865 | 3875 | 3875 | 3865 | 7203 |
| 346 | 20250425 | 132200 | 82371009171 | 3875 | 3875 | 3885 | 3870 | 5019 |
| 347 | 20250425 | 132100 | 82351572431 | 3875 | 3880 | 3885 | 3870 | 11560 |
| 348 | 20250425 | 132000 | 82306785898 | 3882 | 3890 | 3895 | 3882 | 8627 |
| 349 | 20250425 | 131900 | 82273248003 | 3885 | 3890 | 3890 | 3875 | 8776 |
| 350 | 20250425 | 131800 | 82239175683 | 3890 | 3875 | 3890 | 3875 | 3088 |
| 351 | 20250425 | 131700 | 82227184023 | 3875 | 3880 | 3890 | 3875 | 13450 |
| 352 | 20250425 | 131600 | 82174977158 | 3880 | 3870 | 3885 | 3865 | 10314 |
| 353 | 20250425 | 131500 | 82135007713 | 3870 | 3855 | 3870 | 3855 | 2914 |
| 354 | 20250425 | 131400 | 82123748453 | 3860 | 3860 | 3865 | 3835 | 9121 |
| 355 | 20250425 | 131300 | 82088684613 | 3855 | 3855 | 3865 | 3840 | 12203 |
| 356 | 20250425 | 131200 | 82041720698 | 3855 | 3865 | 3865 | 3850 | 7434 |
| 357 | 20250425 | 131100 | 82013069278 | 3870 | 3855 | 3870 | 3845 | 33142 |
| 358 | 20250425 | 131000 | 81885415708 | 3855 | 3865 | 3870 | 3855 | 29712 |
| 359 | 20250425 | 130900 | 81770695568 | 3865 | 3880 | 3880 | 3865 | 23333 |
| 360 | 20250425 | 130800 | 81680395828 | 3885 | 3880 | 3895 | 3880 | 7286 |
| 361 | 20250425 | 130700 | 81652068469 | 3880 | 3890 | 3910 | 3880 | 9294 |
| 362 | 20250425 | 130600 | 81615903724 | 3905 | 3880 | 3920 | 3875 | 25686 |
| 363 | 20250425 | 130500 | 81515643554 | 3875 | 3870 | 3890 | 3865 | 9451 |
| 364 | 20250425 | 130400 | 81478969329 | 3875 | 3865 | 3875 | 3860 | 11619 |
| 365 | 20250425 | 130300 | 81434060424 | 3870 | 3865 | 3880 | 3860 | 17969 |
| 366 | 20250425 | 130200 | 81364552404 | 3875 | 3875 | 3880 | 3865 | 9666 |
| 367 | 20250425 | 130100 | 81327136769 | 3880 | 3880 | 3890 | 3870 | 9811 |
| 368 | 20250425 | 130000 | 81289116649 | 3885 | 3890 | 3900 | 3875 | 24471 |
| 369 | 20250425 | 125900 | 81194121199 | 3900 | 3890 | 3905 | 3885 | 23702 |
| 370 | 20250425 | 125800 | 81101831674 | 3895 | 3870 | 3900 | 3865 | 19039 |
| 371 | 20250425 | 125700 | 81027994104 | 3875 | 3870 | 3875 | 3860 | 23159 |
| 372 | 20250425 | 125600 | 80938433069 | 3875 | 3865 | 3880 | 3860 | 18400 |
| 373 | 20250425 | 125500 | 80867266049 | 3865 | 3885 | 3895 | 3865 | 25377 |
| 374 | 20250425 | 125400 | 80768926204 | 3880 | 3900 | 3905 | 3880 | 19515 |
| 375 | 20250425 | 125300 | 80692978184 | 3905 | 3895 | 3905 | 3885 | 14756 |
| 376 | 20250425 | 125200 | 80635515334 | 3895 | 3900 | 3920 | 3895 | 31916 |
| 377 | 20250425 | 125100 | 80510827939 | 3900 | 3885 | 3905 | 3880 | 14716 |
| 378 | 20250425 | 125000 | 80453514384 | 3890 | 3880 | 3900 | 3875 | 31331 |
| 379 | 20250425 | 124900 | 80331938184 | 3880 | 3900 | 3905 | 3880 | 17644 |
| 380 | 20250425 | 124800 | 80263240263 | 3900 | 3895 | 3905 | 3880 | 44898 |
| 381 | 20250425 | 124700 | 80088705521 | 3905 | 3905 | 3915 | 3880 | 61599 |
| 382 | 20250425 | 124600 | 79848851175 | 3900 | 3935 | 3940 | 3900 | 107916 |
| 383 | 20250425 | 124500 | 79426652165 | 3935 | 3945 | 3950 | 3935 | 10175 |
| 384 | 20250425 | 124400 | 79386556272 | 3950 | 3952 | 3955 | 3940 | 8643 |
| 385 | 20250425 | 124300 | 79352446878 | 3950 | 3955 | 3960 | 3945 | 4244 |
| 386 | 20250425 | 124200 | 79335666363 | 3950 | 3960 | 3980 | 3950 | 5519 |
| 387 | 20250425 | 124100 | 79313826448 | 3955 | 3945 | 4010 | 3945 | 23187 |
| 388 | 20250425 | 124000 | 79221811178 | 3945 | 3935 | 3950 | 3930 | 22320 |
| 389 | 20250425 | 123900 | 79133854403 | 3930 | 3940 | 3955 | 3930 | 25296 |
| 390 | 20250425 | 123800 | 79034262851 | 3930 | 3935 | 3960 | 3930 | 32900 |
| 391 | 20250425 | 123700 | 78904488960 | 3940 | 3990 | 3995 | 3920 | 130581 |
| 392 | 20250425 | 123600 | 78389266895 | 3995 | 3995 | 4010 | 3990 | 16878 |
| 393 | 20250425 | 123500 | 78321829845 | 4000 | 3980 | 4000 | 3980 | 2557 |
| 394 | 20250425 | 123400 | 78311622852 | 3985 | 3990 | 3995 | 3980 | 15581 |
| 395 | 20250425 | 123300 | 78249558092 | 4000 | 4000 | 4005 | 3985 | 28965 |
| 396 | 20250425 | 123200 | 78133990217 | 4000 | 4030 | 4030 | 3985 | 44111 |
| 397 | 20250425 | 123100 | 77957479552 | 4030 | 4030 | 4040 | 4025 | 5058 |
| 398 | 20250425 | 123000 | 77937097947 | 4040 | 4030 | 4040 | 4025 | 2343 |
| 399 | 20250425 | 122900 | 77927654442 | 4035 | 4045 | 4045 | 4030 | 2688 |
| 400 | 20250425 | 122800 | 77916803630 | 4045 | 4030 | 4045 | 4030 | 3917 |
| 401 | 20250425 | 122700 | 77900996245 | 4030 | 4050 | 4055 | 4025 | 6523 |
| 402 | 20250425 | 122600 | 77874641710 | 4055 | 4030 | 4055 | 4025 | 14519 |
| 403 | 20250425 | 122500 | 77815881988 | 4025 | 4035 | 4035 | 4025 | 4605 |
| 404 | 20250425 | 122400 | 77797328323 | 4035 | 4040 | 4045 | 4030 | 3303 |
| 405 | 20250425 | 122300 | 77783991333 | 4035 | 4035 | 4045 | 4025 | 19039 |
| 406 | 20250425 | 122200 | 77707166673 | 4040 | 4035 | 4040 | 4030 | 3892 |
| 407 | 20250425 | 122100 | 77691463658 | 4025 | 4035 | 4035 | 4025 | 3029 |
| 408 | 20250425 | 122000 | 77679246643 | 4030 | 4030 | 4035 | 4020 | 9016 |
| 409 | 20250425 | 121900 | 77642929428 | 4035 | 4035 | 4040 | 4020 | 9101 |
| 410 | 20250425 | 121800 | 77606282733 | 4040 | 4030 | 4040 | 4025 | 3468 |
| 411 | 20250425 | 121700 | 77592293411 | 4025 | 4050 | 4050 | 4025 | 9309 |
| 412 | 20250425 | 121600 | 77554734631 | 4050 | 4060 | 4060 | 4050 | 11431 |
| 413 | 20250425 | 121500 | 77508375001 | 4060 | 4045 | 4065 | 4040 | 17005 |
| 414 | 20250425 | 121400 | 77439455746 | 4040 | 4050 | 4050 | 4040 | 3252 |
| 415 | 20250425 | 121300 | 77426305116 | 4045 | 4040 | 4045 | 4035 | 6777 |
| 416 | 20250425 | 121200 | 77398942391 | 4035 | 4055 | 4055 | 4035 | 8825 |
| 417 | 20250425 | 121100 | 77363239052 | 4055 | 4040 | 4055 | 4040 | 6849 |
| 418 | 20250425 | 121000 | 77335513477 | 4045 | 4040 | 4065 | 4040 | 29818 |
| 419 | 20250425 | 120900 | 77214659011 | 4040 | 4020 | 4040 | 4000 | 15347 |
| 420 | 20250425 | 120800 | 77152914766 | 4020 | 4010 | 4020 | 4000 | 10487 |
| 421 | 20250425 | 120700 | 77110909596 | 4010 | 4025 | 4025 | 4005 | 7561 |
| 422 | 20250425 | 120600 | 77080544261 | 4025 | 4025 | 4035 | 4025 | 6253 |
| 423 | 20250425 | 120500 | 77055366736 | 4030 | 4035 | 4035 | 4030 | 6540 |
| 424 | 20250425 | 120400 | 77029004021 | 4030 | 4020 | 4035 | 4010 | 8997 |
| 425 | 20250425 | 120300 | 76992834966 | 4020 | 4035 | 4045 | 4020 | 7719 |
| 426 | 20250425 | 120200 | 76961747810 | 4040 | 4050 | 4050 | 4025 | 13428 |
| 427 | 20250425 | 120100 | 76907510506 | 4050 | 4035 | 4050 | 4025 | 23296 |
| 428 | 20250425 | 120000 | 76813465396 | 4030 | 4030 | 4045 | 4020 | 14806 |
| 429 | 20250425 | 115900 | 76753743121 | 4025 | 4015 | 4035 | 4015 | 6724 |
| 430 | 20250425 | 115800 | 76726674611 | 4015 | 4010 | 4015 | 4005 | 6998 |
| 431 | 20250425 | 115700 | 76698618296 | 4010 | 4015 | 4015 | 4000 | 6206 |
| 432 | 20250425 | 115600 | 76673743674 | 4010 | 3995 | 4010 | 3990 | 1928 |
| 433 | 20250425 | 115500 | 76666027839 | 3995 | 4000 | 4000 | 3990 | 12926 |
| 434 | 20250425 | 115400 | 76614387524 | 3995 | 4010 | 4010 | 3995 | 6818 |
| 435 | 20250425 | 115300 | 76587088197 | 4010 | 4005 | 4015 | 4005 | 3065 |
| 436 | 20250425 | 115200 | 76574800585 | 4010 | 4015 | 4015 | 4005 | 3728 |
| 437 | 20250425 | 115100 | 76559849675 | 4015 | 4000 | 4015 | 3995 | 9661 |
| 438 | 20250425 | 115000 | 76521155978 | 4000 | 3995 | 4000 | 3985 | 10539 |
| 439 | 20250425 | 114900 | 76479092609 | 3995 | 4010 | 4015 | 3990 | 10597 |
| 440 | 20250425 | 114800 | 76436741139 | 4010 | 4015 | 4015 | 3980 | 56792 |
| 441 | 20250425 | 114700 | 76209878804 | 4020 | 4010 | 4030 | 4005 | 13782 |
| 442 | 20250425 | 114600 | 76154561614 | 4010 | 4035 | 4040 | 4010 | 22925 |
| 443 | 20250425 | 114500 | 76062352460 | 4035 | 4050 | 4055 | 4035 | 13948 |
| 444 | 20250425 | 114400 | 76005961875 | 4040 | 4040 | 4045 | 4030 | 14974 |
| 445 | 20250425 | 114300 | 75945530880 | 4040 | 4040 | 4055 | 4035 | 14933 |
| 446 | 20250425 | 114200 | 75885147045 | 4040 | 4070 | 4075 | 4040 | 44688 |
| 447 | 20250425 | 114100 | 75703867150 | 4070 | 4090 | 4095 | 4060 | 60685 |
| 448 | 20250425 | 114000 | 75456412150 | 4090 | 4040 | 4095 | 4040 | 102808 |
| 449 | 20250425 | 113900 | 75038252066 | 4045 | 4005 | 4045 | 4005 | 35387 |
| 450 | 20250425 | 113800 | 74895649536 | 4010 | 4020 | 4020 | 4000 | 14579 |
| 451 | 20250425 | 113700 | 74837214791 | 4010 | 4010 | 4035 | 4005 | 24383 |
| 452 | 20250425 | 113600 | 74739195661 | 4010 | 4000 | 4020 | 4000 | 31400 |
| 453 | 20250425 | 113500 | 74613366794 | 4005 | 4015 | 4015 | 4000 | 8039 |
| 454 | 20250425 | 113400 | 74581192068 | 4005 | 4005 | 4020 | 3995 | 30608 |
| 455 | 20250425 | 113300 | 74458424663 | 3995 | 3970 | 4010 | 3970 | 24317 |
| 456 | 20250425 | 113200 | 74361291933 | 3990 | 3980 | 3990 | 3970 | 34087 |
| 457 | 20250425 | 113100 | 74225704308 | 3985 | 3990 | 4000 | 3985 | 14515 |
| 458 | 20250425 | 113000 | 74167756863 | 3985 | 3995 | 4005 | 3970 | 16522 |
| 459 | 20250425 | 112900 | 74101921968 | 4005 | 3970 | 4005 | 3965 | 38523 |
| 460 | 20250425 | 112800 | 73948261893 | 3980 | 4010 | 4015 | 3960 | 75959 |
| 461 | 20250425 | 112700 | 73645614963 | 4000 | 4015 | 4020 | 3995 | 19909 |
| 462 | 20250425 | 112600 | 73565882323 | 4020 | 4020 | 4030 | 4000 | 13649 |
| 463 | 20250425 | 112500 | 73511125673 | 4025 | 4000 | 4025 | 3995 | 31934 |
| 464 | 20250425 | 112400 | 73383204898 | 3995 | 4040 | 4040 | 3995 | 52121 |
| 465 | 20250425 | 112300 | 73174246258 | 4035 | 4020 | 4050 | 4015 | 19719 |
| 466 | 20250425 | 112200 | 73094709689 | 4020 | 4050 | 4050 | 4000 | 124889 |
| 467 | 20250425 | 112100 | 72593121314 | 4045 | 4060 | 4060 | 4045 | 24329 |
| 468 | 20250425 | 112000 | 72494587644 | 4055 | 4055 | 4065 | 4055 | 19926 |
| 469 | 20250425 | 111900 | 72413742754 | 4065 | 4060 | 4070 | 4055 | 23609 |
| 470 | 20250425 | 111800 | 72317899339 | 4055 | 4050 | 4070 | 4050 | 23472 |
| 471 | 20250425 | 111700 | 72222675172 | 4055 | 4085 | 4095 | 4050 | 43875 |
| 472 | 20250425 | 111600 | 72044252807 | 4090 | 4070 | 4090 | 4060 | 10871 |
| 473 | 20250425 | 111500 | 71999922250 | 4075 | 4080 | 4080 | 4055 | 17008 |
| 474 | 20250425 | 111400 | 71930767050 | 4075 | 4085 | 4100 | 4070 | 21916 |
| 475 | 20250425 | 111300 | 71841368150 | 4095 | 4070 | 4095 | 4070 | 25699 |
| 476 | 20250425 | 111200 | 71736441220 | 4075 | 4045 | 4115 | 4040 | 55673 |
| 477 | 20250425 | 111100 | 71508732465 | 4045 | 4070 | 4075 | 4045 | 23523 |
| 478 | 20250425 | 111000 | 71413271932 | 4075 | 4070 | 4080 | 4065 | 18669 |
| 479 | 20250425 | 110900 | 71337299122 | 4070 | 4085 | 4090 | 4065 | 36107 |
| 480 | 20250425 | 110800 | 71190013313 | 4085 | 4055 | 4100 | 4050 | 92487 |
| 481 | 20250425 | 110700 | 70812776635 | 4055 | 4045 | 4060 | 4030 | 38556 |
| 482 | 20250425 | 110600 | 70656638115 | 4045 | 4060 | 4065 | 4020 | 95846 |
| 483 | 20250425 | 110500 | 70269735215 | 4065 | 4045 | 4075 | 4045 | 28800 |
| 484 | 20250425 | 110400 | 70152875565 | 4045 | 4070 | 4085 | 4045 | 70995 |
| 485 | 20250425 | 110300 | 69864731335 | 4070 | 4075 | 4100 | 4070 | 41134 |
| 486 | 20250425 | 110200 | 69696771800 | 4075 | 4095 | 4100 | 4070 | 38299 |
| 487 | 20250425 | 110100 | 69540545785 | 4100 | 4100 | 4110 | 4075 | 51362 |
| 488 | 20250425 | 110000 | 69330472550 | 4110 | 4145 | 4155 | 4085 | 155728 |
| 489 | 20250425 | 105900 | 68690421855 | 4155 | 4190 | 4195 | 4140 | 55656 |
| 490 | 20250425 | 105800 | 68458718871 | 4195 | 4185 | 4200 | 4150 | 73476 |
| 491 | 20250425 | 105700 | 68151769640 | 4180 | 4195 | 4200 | 4155 | 47748 |
| 492 | 20250425 | 105600 | 67952398660 | 4185 | 4175 | 4220 | 4160 | 88456 |
| 493 | 20250425 | 105500 | 67581673650 | 4180 | 4185 | 4220 | 4155 | 126994 |
| 494 | 20250425 | 105400 | 67050132690 | 4185 | 4282 | 4282 | 4180 | 214763 |
| 495 | 20250425 | 105300 | 66143971841 | 4282 | 4190 | 4290 | 4165 | 468445 |
| 496 | 20250425 | 105200 | 64161201284 | 4190 | 4105 | 4195 | 4100 | 126223 |
| 497 | 20250425 | 105100 | 63638476379 | 4105 | 4045 | 4125 | 4040 | 122131 |
| 498 | 20250425 | 105000 | 63138019279 | 4040 | 4035 | 4055 | 4030 | 42246 |
| 499 | 20250425 | 104900 | 62967055314 | 4045 | 4055 | 4055 | 4010 | 79513 |
| 500 | 20250425 | 104800 | 62646679889 | 4055 | 4040 | 4060 | 4035 | 28651 |
| 501 | 20250425 | 104700 | 62530706309 | 4045 | 4070 | 4090 | 4040 | 55212 |
| 502 | 20250425 | 104600 | 62306801264 | 4085 | 4080 | 4085 | 4040 | 91194 |
| 503 | 20250425 | 104500 | 61936575484 | 4085 | 4090 | 4095 | 4075 | 19013 |
| 504 | 20250425 | 104400 | 61858932519 | 4085 | 4095 | 4105 | 4085 | 24834 |
| 505 | 20250425 | 104300 | 61757346549 | 4105 | 4100 | 4105 | 4070 | 52045 |
| 506 | 20250425 | 104200 | 61544961829 | 4095 | 4145 | 4145 | 4095 | 33714 |
| 507 | 20250425 | 104100 | 61406183399 | 4145 | 4120 | 4170 | 4095 | 87503 |
| 508 | 20250425 | 104000 | 61044122024 | 4110 | 4095 | 4120 | 4075 | 68766 |
| 509 | 20250425 | 103900 | 60762850569 | 4095 | 4080 | 4105 | 4075 | 42444 |
| 510 | 20250425 | 103800 | 60589269919 | 4080 | 4110 | 4110 | 4080 | 35414 |
| 511 | 20250425 | 103700 | 60444276429 | 4110 | 4130 | 4130 | 4075 | 132050 |
| 512 | 20250425 | 103600 | 59903133419 | 4130 | 4140 | 4150 | 4110 | 39731 |
| 513 | 20250425 | 103500 | 59739234972 | 4135 | 4145 | 4145 | 4120 | 19054 |
| 514 | 20250425 | 103400 | 59660566207 | 4145 | 4115 | 4150 | 4110 | 27254 |
| 515 | 20250425 | 103300 | 59548053227 | 4115 | 4150 | 4160 | 4110 | 62918 |
| 516 | 20250425 | 103200 | 59288042117 | 4160 | 4165 | 4170 | 4130 | 39999 |
| 517 | 20250425 | 103100 | 59122308957 | 4155 | 4180 | 4190 | 4145 | 37229 |
| 518 | 20250425 | 103000 | 58967270362 | 4180 | 4190 | 4190 | 4145 | 81688 |
| 519 | 20250425 | 102900 | 58627654624 | 4190 | 4200 | 4200 | 4165 | 33715 |
| 520 | 20250425 | 102800 | 58486606654 | 4200 | 4220 | 4225 | 4160 | 99894 |
| 521 | 20250425 | 102700 | 58067678319 | 4205 | 4225 | 4230 | 4200 | 86557 |
| 522 | 20250425 | 102600 | 57702790300 | 4220 | 4250 | 4265 | 4220 | 194923 |
| 523 | 20250425 | 102500 | 56874838598 | 4250 | 4175 | 4270 | 4155 | 128902 |
| 524 | 20250425 | 102400 | 56330377332 | 4175 | 4190 | 4205 | 4170 | 41687 |
| 525 | 20250425 | 102300 | 56155764122 | 4195 | 4160 | 4210 | 4155 | 70716 |
| 526 | 20250425 | 102200 | 55859356367 | 4160 | 4160 | 4200 | 4155 | 94297 |
| 527 | 20250425 | 102100 | 55465461892 | 4160 | 4097 | 4220 | 4095 | 273346 |
| 528 | 20250425 | 102000 | 54322748339 | 4097 | 4080 | 4120 | 4020 | 170456 |
| 529 | 20250425 | 101900 | 53629872333 | 4075 | 4170 | 4175 | 4075 | 191998 |
| 530 | 20250425 | 101800 | 52839638850 | 4175 | 4150 | 4190 | 4150 | 53700 |
| 531 | 20250425 | 101700 | 52615935635 | 4150 | 4200 | 4200 | 4130 | 119451 |
| 532 | 20250425 | 101600 | 52118343575 | 4195 | 4205 | 4215 | 4190 | 26896 |
| 533 | 20250425 | 101500 | 52005342265 | 4205 | 4225 | 4225 | 4195 | 52646 |
| 534 | 20250425 | 101400 | 51783975540 | 4220 | 4240 | 4275 | 4185 | 145327 |
| 535 | 20250425 | 101300 | 51167925290 | 4240 | 4150 | 4300 | 4140 | 204616 |
| 536 | 20250425 | 101200 | 50307218328 | 4152 | 4235 | 4270 | 4140 | 254975 |
| 537 | 20250425 | 101100 | 49237561362 | 4240 | 4320 | 4335 | 4235 | 117030 |
| 538 | 20250425 | 101000 | 48736946393 | 4335 | 4265 | 4345 | 4245 | 162203 |
| 539 | 20250425 | 100900 | 48041371299 | 4260 | 4300 | 4315 | 4245 | 186020 |
| 540 | 20250425 | 100800 | 47244701868 | 4295 | 4365 | 4385 | 4270 | 247601 |
| 541 | 20250425 | 100700 | 46176467355 | 4365 | 4370 | 4375 | 4320 | 106567 |
| 542 | 20250425 | 100600 | 45713668695 | 4365 | 4327 | 4390 | 4325 | 116590 |
| 543 | 20250425 | 100500 | 45205190917 | 4327 | 4395 | 4410 | 4295 | 196401 |
| 544 | 20250425 | 100400 | 44353420142 | 4395 | 4345 | 4425 | 4335 | 223262 |
| 545 | 20250425 | 100300 | 43372805653 | 4335 | 4355 | 4425 | 4320 | 271678 |
| 546 | 20250425 | 100200 | 42186620304 | 4355 | 4425 | 4430 | 4340 | 229845 |
| 547 | 20250425 | 100100 | 41179574326 | 4425 | 4380 | 4455 | 4375 | 295792 |
| 548 | 20250425 | 100000 | 39872271042 | 4380 | 4415 | 4455 | 4380 | 550270 |
| 549 | 20250425 | 095900 | 37440971007 | 4415 | 4360 | 4460 | 4325 | 864245 |
| 550 | 20250425 | 095800 | 33640850824 | 4360 | 4260 | 4390 | 4220 | 1029339 |
| 551 | 20250425 | 095700 | 29202217534 | 4270 | 4135 | 4280 | 4135 | 394828 |
| 552 | 20250425 | 095600 | 27537358278 | 4135 | 4200 | 4270 | 4115 | 466060 |
| 553 | 20250425 | 095500 | 25580776050 | 4205 | 4187 | 4265 | 4170 | 286419 |
| 554 | 20250425 | 095400 | 24372625422 | 4190 | 4080 | 4235 | 4075 | 503448 |
| 555 | 20250425 | 095300 | 22273958666 | 4080 | 4065 | 4085 | 4025 | 160921 |
| 556 | 20250425 | 095200 | 21622075571 | 4065 | 4085 | 4135 | 4035 | 235770 |
| 557 | 20250425 | 095100 | 20661183240 | 4085 | 4160 | 4165 | 4080 | 322761 |
| 558 | 20250425 | 095000 | 19333335053 | 4160 | 4245 | 4280 | 4140 | 520953 |
| 559 | 20250425 | 094900 | 17144172524 | 4245 | 4230 | 4260 | 4185 | 554273 |
| 560 | 20250425 | 094800 | 14804449171 | 4230 | 4185 | 4240 | 4180 | 327663 |
| 561 | 20250425 | 094700 | 13428787776 | 4155 | 4155 | 4155 | 4155 | 0 |
| 562 | 20250425 | 094600 | 13428787776 | 4155 | 4130 | 4155 | 4130 | 208030 |
| 563 | 20250425 | 094500 | 12565871459 | 4130 | 4035 | 4150 | 4020 | 333799 |
| 564 | 20250425 | 094400 | 11191455517 | 4025 | 4045 | 4105 | 4020 | 205647 |
| 565 | 20250425 | 094300 | 10354298956 | 4040 | 4050 | 4060 | 4010 | 118429 |
| 566 | 20250425 | 094200 | 9876988798 | 4050 | 4075 | 4125 | 4025 | 353780 |
| 567 | 20250425 | 094100 | 8436639862 | 4075 | 4040 | 4080 | 4000 | 305306 |
| 568 | 20250425 | 094000 | 7202956660 | 4040 | 3970 | 4055 | 3950 | 333623 |
| 569 | 20250425 | 093900 | 5862227180 | 3970 | 3925 | 3990 | 3920 | 170532 |
| 570 | 20250425 | 093800 | 5186790775 | 3925 | 3920 | 3945 | 3920 | 45827 |
| 571 | 20250425 | 093700 | 5006421105 | 3915 | 3945 | 3950 | 3895 | 51256 |
| 572 | 20250425 | 093600 | 4805320259 | 3945 | 3890 | 3945 | 3885 | 56916 |
| 573 | 20250425 | 093500 | 4582079737 | 3890 | 3890 | 3910 | 3885 | 20317 |
| 574 | 20250425 | 093400 | 4502975432 | 3890 | 3910 | 3915 | 3885 | 31277 |
| 575 | 20250425 | 093300 | 4381124673 | 3910 | 3950 | 3950 | 3890 | 79859 |
| 576 | 20250425 | 093200 | 4068821599 | 3945 | 3920 | 3945 | 3870 | 148412 |
| 577 | 20250425 | 093100 | 3488454874 | 3915 | 3920 | 3930 | 3905 | 117394 |
| 578 | 20250425 | 093000 | 3028590039 | 3920 | 3875 | 3930 | 3855 | 317808 |
| 579 | 20250425 | 092900 | 1786538619 | 3875 | 3800 | 3890 | 3795 | 184089 |
| 580 | 20250425 | 092800 | 1076888173 | 3797 | 3780 | 3800 | 3780 | 7749 |
| 581 | 20250425 | 092700 | 1047511779 | 3780 | 3777 | 3780 | 3777 | 3952 |
| 582 | 20250425 | 092600 | 1032582408 | 3777 | 3775 | 3780 | 3772 | 5657 |
| 583 | 20250425 | 092500 | 1011213763 | 3775 | 3785 | 3790 | 3770 | 1357 |
| 584 | 20250425 | 092400 | 1006083182 | 3785 | 3785 | 3790 | 3785 | 811 |
| 585 | 20250425 | 092300 | 1003013532 | 3785 | 3745 | 3785 | 3745 | 6995 |
| 586 | 20250425 | 092200 | 976605327 | 3745 | 3750 | 3755 | 3745 | 1346 |
| 587 | 20250425 | 092100 | 971562037 | 3750 | 3750 | 3755 | 3745 | 3827 |
| 588 | 20250425 | 092000 | 957216417 | 3750 | 3767 | 3767 | 3750 | 4748 |
| 589 | 20250425 | 091900 | 939392222 | 3765 | 3765 | 3770 | 3760 | 1334 |
| 590 | 20250425 | 091800 | 934371612 | 3765 | 3765 | 3770 | 3745 | 11187 |
| 591 | 20250425 | 091700 | 892325266 | 3765 | 3785 | 3785 | 3765 | 3597 |
| 592 | 20250425 | 091600 | 878742206 | 3785 | 3800 | 3800 | 3785 | 3301 |
| 593 | 20250425 | 091500 | 866232981 | 3800 | 3805 | 3805 | 3790 | 8515 |
| 594 | 20250425 | 091400 | 833866136 | 3805 | 3795 | 3805 | 3790 | 3787 |
| 595 | 20250425 | 091300 | 819488826 | 3790 | 3805 | 3810 | 3790 | 10345 |
| 596 | 20250425 | 091200 | 780154847 | 3800 | 3780 | 3800 | 3775 | 5968 |
| 597 | 20250425 | 091100 | 757531252 | 3780 | 3760 | 3785 | 3750 | 7472 |
| 598 | 20250425 | 091000 | 729387287 | 3755 | 3735 | 3755 | 3735 | 5516 |
| 599 | 20250425 | 090900 | 708762132 | 3735 | 3765 | 3770 | 3735 | 18113 |
| 600 | 20250425 | 090800 | 641005157 | 3765 | 3785 | 3785 | 3765 | 8699 |
| 601 | 20250425 | 090700 | 608185112 | 3780 | 3785 | 3795 | 3780 | 8434 |
| 602 | 20250425 | 090600 | 576283732 | 3785 | 3800 | 3800 | 3785 | 15096 |
| 603 | 20250425 | 090500 | 519032642 | 3800 | 3770 | 3820 | 3770 | 41528 |
| 604 | 20250425 | 090400 | 361160470 | 3780 | 3755 | 3780 | 3740 | 11035 |
| 605 | 20250425 | 090300 | 319693835 | 3750 | 3770 | 3770 | 3745 | 10733 |
| 606 | 20250425 | 090200 | 279426640 | 3770 | 3785 | 3785 | 3755 | 14281 |
| 607 | 20250425 | 090100 | 225592430 | 3785 | 3757 | 3785 | 3745 | 15835 |
| 608 | 20250425 | 090000 | 165888320 | 3760 | 3780 | 3780 | 3750 | 43940 |