30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 190600 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 4975 |
| 3 | 20250423 | 190500 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20250423 | 190400 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20250423 | 190300 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20250423 | 190200 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20250423 | 190100 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20250423 | 190000 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20250423 | 185900 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20250423 | 185800 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20250423 | 185700 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20250423 | 185600 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20250423 | 185500 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20250423 | 185400 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20250423 | 185300 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20250423 | 185200 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20250423 | 185100 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20250423 | 185000 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20250423 | 184900 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20250423 | 184800 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20250423 | 184700 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20250423 | 184600 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20250423 | 184500 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20250423 | 184400 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20250423 | 184300 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20250423 | 184200 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20250423 | 184100 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20250423 | 184000 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20250423 | 183900 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20250423 | 183800 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20250423 | 183700 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20250423 | 183600 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 4975 |
| 33 | 20250423 | 183500 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20250423 | 183400 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20250423 | 183300 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20250423 | 183200 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20250423 | 183100 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20250423 | 183000 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20250423 | 182900 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20250423 | 182800 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20250423 | 182700 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20250423 | 182600 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20250423 | 182500 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20250423 | 182400 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20250423 | 182300 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20250423 | 182200 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20250423 | 182100 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20250423 | 182000 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20250423 | 181900 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20250423 | 181800 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20250423 | 181700 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20250423 | 181600 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20250423 | 181500 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20250423 | 181400 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20250423 | 181300 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20250423 | 181200 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20250423 | 181100 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20250423 | 181000 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20250423 | 180900 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20250423 | 180800 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20250423 | 180700 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20250423 | 180600 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 4975 |
| 63 | 20250423 | 180500 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20250423 | 180400 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20250423 | 180300 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20250423 | 180200 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20250423 | 180100 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20250423 | 180000 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20250423 | 175900 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20250423 | 175800 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20250423 | 175700 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20250423 | 175600 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20250423 | 175500 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20250423 | 175400 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20250423 | 175300 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20250423 | 175200 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20250423 | 175100 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20250423 | 175000 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20250423 | 174900 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20250423 | 174800 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20250423 | 174700 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20250423 | 174600 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20250423 | 174500 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20250423 | 174400 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20250423 | 174300 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20250423 | 174200 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20250423 | 174100 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20250423 | 174000 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20250423 | 173900 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20250423 | 173800 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20250423 | 173700 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20250423 | 173600 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 4975 |
| 93 | 20250423 | 173500 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20250423 | 173400 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20250423 | 173300 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20250423 | 173200 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20250423 | 173100 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20250423 | 173000 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20250423 | 172900 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20250423 | 172800 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20250423 | 172700 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20250423 | 172600 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20250423 | 172500 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20250423 | 172400 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20250423 | 172300 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20250423 | 172200 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20250423 | 172100 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20250423 | 172000 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20250423 | 171900 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20250423 | 171800 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20250423 | 171700 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20250423 | 171600 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20250423 | 171500 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20250423 | 171400 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20250423 | 171300 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20250423 | 171200 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20250423 | 171100 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20250423 | 171000 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20250423 | 170900 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20250423 | 170800 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20250423 | 170700 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20250423 | 170600 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 4975 |
| 123 | 20250423 | 170500 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20250423 | 170400 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20250423 | 170300 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20250423 | 170200 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20250423 | 170100 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20250423 | 170000 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20250423 | 165900 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20250423 | 165800 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20250423 | 165700 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20250423 | 165600 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20250423 | 165500 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20250423 | 165400 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20250423 | 165300 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20250423 | 165200 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20250423 | 165100 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20250423 | 165000 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20250423 | 164900 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20250423 | 164800 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20250423 | 164700 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20250423 | 164600 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20250423 | 164500 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20250423 | 164400 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20250423 | 164300 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20250423 | 164200 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20250423 | 164100 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20250423 | 164000 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20250423 | 163900 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20250423 | 163800 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20250423 | 163700 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20250423 | 163600 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 4975 |
| 153 | 20250423 | 163500 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20250423 | 163400 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20250423 | 163300 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20250423 | 163200 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20250423 | 163100 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20250423 | 163000 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20250423 | 162900 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20250423 | 162800 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20250423 | 162700 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20250423 | 162600 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20250423 | 162500 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20250423 | 162400 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20250423 | 162300 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20250423 | 162200 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20250423 | 162100 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20250423 | 162000 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20250423 | 161900 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20250423 | 161800 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20250423 | 161700 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20250423 | 161600 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20250423 | 161500 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20250423 | 161400 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20250423 | 161300 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20250423 | 161200 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20250423 | 161100 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20250423 | 161000 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20250423 | 160900 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20250423 | 160800 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20250423 | 160700 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20250423 | 160600 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 4975 |
| 183 | 20250423 | 160500 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20250423 | 160400 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20250423 | 160300 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20250423 | 160200 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20250423 | 160100 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20250423 | 160000 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20250423 | 155900 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20250423 | 155800 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20250423 | 155700 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20250423 | 155600 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20250423 | 155500 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20250423 | 155400 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20250423 | 155300 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20250423 | 155200 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20250423 | 155100 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20250423 | 155000 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20250423 | 154900 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20250423 | 154800 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20250423 | 154700 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20250423 | 154600 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20250423 | 154500 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20250423 | 154400 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20250423 | 154300 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20250423 | 154200 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 207 | 20250423 | 154100 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 208 | 20250423 | 154000 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 209 | 20250423 | 153900 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 210 | 20250423 | 153800 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 211 | 20250423 | 153700 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 212 | 20250423 | 153600 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 4975 |
| 213 | 20250423 | 153500 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 214 | 20250423 | 153400 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 215 | 20250423 | 153300 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 216 | 20250423 | 153200 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 217 | 20250423 | 153100 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 0 |
| 218 | 20250423 | 153000 | 1580743371 | 3145 | 3145 | 3145 | 3145 | 4975 |
| 219 | 20250423 | 152900 | 1565096996 | 3145 | 3145 | 3145 | 3145 | 0 |
| 220 | 20250423 | 152800 | 1565096996 | 3145 | 3145 | 3145 | 3145 | 0 |
| 221 | 20250423 | 152700 | 1565096996 | 3145 | 3145 | 3145 | 3145 | 0 |
| 222 | 20250423 | 152600 | 1565096996 | 3145 | 3145 | 3145 | 3145 | 0 |
| 223 | 20250423 | 152500 | 1565096996 | 3145 | 3145 | 3145 | 3145 | 0 |
| 224 | 20250423 | 152400 | 1565096996 | 3145 | 3145 | 3145 | 3145 | 0 |
| 225 | 20250423 | 152300 | 1565096996 | 3145 | 3145 | 3145 | 3145 | 0 |
| 226 | 20250423 | 152200 | 1565096996 | 3145 | 3145 | 3145 | 3145 | 0 |
| 227 | 20250423 | 152100 | 1565096996 | 3145 | 3145 | 3145 | 3145 | 0 |
| 228 | 20250423 | 152000 | 1565096996 | 3145 | 3145 | 3145 | 3145 | 0 |
| 229 | 20250423 | 151900 | 1565096996 | 3145 | 3140 | 3145 | 3140 | 2246 |
| 230 | 20250423 | 151800 | 1558044121 | 3140 | 3140 | 3140 | 3135 | 2329 |
| 231 | 20250423 | 151700 | 1550741931 | 3140 | 3140 | 3140 | 3135 | 107 |
| 232 | 20250423 | 151600 | 1550406031 | 3135 | 3135 | 3140 | 3135 | 1365 |
| 233 | 20250423 | 151500 | 1546126256 | 3140 | 3140 | 3140 | 3140 | 166 |
| 234 | 20250423 | 151400 | 1545605016 | 3145 | 3145 | 3145 | 3145 | 44 |
| 235 | 20250423 | 151300 | 1545466636 | 3140 | 3135 | 3140 | 3135 | 38 |
| 236 | 20250423 | 151200 | 1545347321 | 3140 | 3135 | 3140 | 3135 | 1062 |
| 237 | 20250423 | 151100 | 1542017761 | 3135 | 3140 | 3140 | 3135 | 356 |
| 238 | 20250423 | 151000 | 1540901221 | 3140 | 3140 | 3140 | 3140 | 579 |
| 239 | 20250423 | 150900 | 1539083161 | 3140 | 3145 | 3145 | 3140 | 169 |
| 240 | 20250423 | 150800 | 1538551671 | 3140 | 3140 | 3140 | 3140 | 0 |
| 241 | 20250423 | 150700 | 1538551671 | 3140 | 3140 | 3140 | 3140 | 689 |
| 242 | 20250423 | 150600 | 1536388211 | 3140 | 3140 | 3140 | 3140 | 281 |
| 243 | 20250423 | 150500 | 1535505871 | 3140 | 3135 | 3140 | 3135 | 217 |
| 244 | 20250423 | 150400 | 1534825571 | 3135 | 3140 | 3140 | 3135 | 1336 |
| 245 | 20250423 | 150300 | 1530632286 | 3135 | 3140 | 3140 | 3130 | 5254 |
| 246 | 20250423 | 150200 | 1514161011 | 3140 | 3140 | 3140 | 3140 | 50 |
| 247 | 20250423 | 150100 | 1514004011 | 3140 | 3140 | 3140 | 3135 | 68 |
| 248 | 20250423 | 150000 | 1513790751 | 3135 | 3140 | 3140 | 3135 | 549 |
| 249 | 20250423 | 145900 | 1512069631 | 3135 | 3140 | 3140 | 3135 | 1320 |
| 250 | 20250423 | 145800 | 1507925631 | 3135 | 3140 | 3140 | 3135 | 313 |
| 251 | 20250423 | 145700 | 1506944346 | 3140 | 3140 | 3140 | 3140 | 1 |
| 252 | 20250423 | 145600 | 1506941206 | 3135 | 3135 | 3135 | 3135 | 1231 |
| 253 | 20250423 | 145500 | 1503082021 | 3135 | 3140 | 3140 | 3135 | 4887 |
| 254 | 20250423 | 145400 | 1487738891 | 3145 | 3140 | 3145 | 3140 | 614 |
| 255 | 20250423 | 145300 | 1485807991 | 3145 | 3145 | 3145 | 3145 | 0 |
| 256 | 20250423 | 145200 | 1485807991 | 3145 | 3140 | 3145 | 3140 | 81 |
| 257 | 20250423 | 145100 | 1485553371 | 3140 | 3140 | 3140 | 3140 | 1649 |
| 258 | 20250423 | 145000 | 1480375511 | 3135 | 3135 | 3135 | 3130 | 1870 |
| 259 | 20250423 | 144900 | 1474513646 | 3135 | 3135 | 3135 | 3135 | 0 |
| 260 | 20250423 | 144800 | 1474513646 | 3135 | 3135 | 3135 | 3135 | 0 |
| 261 | 20250423 | 144700 | 1474513646 | 3135 | 3135 | 3135 | 3135 | 0 |
| 262 | 20250423 | 144600 | 1474513646 | 3135 | 3135 | 3135 | 3135 | 0 |
| 263 | 20250423 | 144500 | 1474513646 | 3135 | 3140 | 3140 | 3135 | 617 |
| 264 | 20250423 | 144400 | 1472576801 | 3145 | 3140 | 3145 | 3140 | 117 |
| 265 | 20250423 | 144300 | 1472209336 | 3140 | 3135 | 3140 | 3135 | 3818 |
| 266 | 20250423 | 144200 | 1460220916 | 3135 | 3140 | 3140 | 3135 | 1263 |
| 267 | 20250423 | 144100 | 1456255661 | 3130 | 3130 | 3130 | 3130 | 0 |
| 268 | 20250423 | 144000 | 1456255661 | 3130 | 3135 | 3135 | 3130 | 118 |
| 269 | 20250423 | 143900 | 1455885751 | 3130 | 3130 | 3130 | 3130 | 20 |
| 270 | 20250423 | 143800 | 1455823151 | 3130 | 3130 | 3130 | 3130 | 0 |
| 271 | 20250423 | 143700 | 1455823151 | 3130 | 3135 | 3135 | 3130 | 344 |
| 272 | 20250423 | 143600 | 1454744786 | 3130 | 3130 | 3130 | 3130 | 90 |
| 273 | 20250423 | 143500 | 1454463086 | 3130 | 3140 | 3140 | 3130 | 118 |
| 274 | 20250423 | 143400 | 1454093736 | 3140 | 3140 | 3140 | 3130 | 515 |
| 275 | 20250423 | 143300 | 1452481636 | 3140 | 3140 | 3140 | 3140 | 166 |
| 276 | 20250423 | 143200 | 1451960396 | 3135 | 3130 | 3135 | 3130 | 3228 |
| 277 | 20250423 | 143100 | 1441850841 | 3130 | 3130 | 3130 | 3130 | 0 |
| 278 | 20250423 | 143000 | 1441850841 | 3130 | 3125 | 3130 | 3125 | 121 |
| 279 | 20250423 | 142900 | 1441472711 | 3125 | 3125 | 3125 | 3125 | 0 |
| 280 | 20250423 | 142800 | 1441472711 | 3125 | 3125 | 3125 | 3125 | 0 |
| 281 | 20250423 | 142700 | 1441472711 | 3125 | 3130 | 3130 | 3125 | 2638 |
| 282 | 20250423 | 142600 | 1433220751 | 3125 | 3130 | 3130 | 3125 | 159 |
| 283 | 20250423 | 142500 | 1432723846 | 3125 | 3130 | 3130 | 3125 | 612 |
| 284 | 20250423 | 142400 | 1430808881 | 3130 | 3130 | 3130 | 3130 | 0 |
| 285 | 20250423 | 142300 | 1430808881 | 3130 | 3130 | 3130 | 3130 | 1776 |
| 286 | 20250423 | 142200 | 1425250001 | 3130 | 3130 | 3130 | 3130 | 440 |
| 287 | 20250423 | 142100 | 1423872801 | 3130 | 3130 | 3130 | 3130 | 303 |
| 288 | 20250423 | 142000 | 1422924411 | 3130 | 3130 | 3130 | 3130 | 392 |
| 289 | 20250423 | 141900 | 1421697451 | 3135 | 3135 | 3135 | 3135 | 0 |
| 290 | 20250423 | 141800 | 1421697451 | 3135 | 3135 | 3135 | 3135 | 30 |
| 291 | 20250423 | 141700 | 1421603401 | 3130 | 3130 | 3130 | 3130 | 649 |
| 292 | 20250423 | 141600 | 1419572031 | 3135 | 3135 | 3135 | 3135 | 0 |
| 293 | 20250423 | 141500 | 1419572031 | 3135 | 3135 | 3135 | 3130 | 810 |
| 294 | 20250423 | 141400 | 1417036131 | 3135 | 3135 | 3135 | 3135 | 0 |
| 295 | 20250423 | 141300 | 1417036131 | 3135 | 3132 | 3135 | 3132 | 100 |
| 296 | 20250423 | 141200 | 1416722892 | 3132 | 3132 | 3132 | 3132 | 13 |
| 297 | 20250423 | 141100 | 1416682176 | 3135 | 3135 | 3135 | 3135 | 206 |
| 298 | 20250423 | 141000 | 1416036366 | 3135 | 3135 | 3135 | 3130 | 569 |
| 299 | 20250423 | 140900 | 1414253156 | 3130 | 3130 | 3130 | 3130 | 0 |
| 300 | 20250423 | 140800 | 1414253156 | 3130 | 3130 | 3130 | 3130 | 8 |
| 301 | 20250423 | 140700 | 1414228116 | 3130 | 3130 | 3130 | 3130 | 1 |
| 302 | 20250423 | 140600 | 1414224986 | 3130 | 3135 | 3135 | 3130 | 451 |
| 303 | 20250423 | 140500 | 1412813351 | 3130 | 3130 | 3130 | 3130 | 475 |
| 304 | 20250423 | 140400 | 1411326601 | 3130 | 3130 | 3130 | 3130 | 260 |
| 305 | 20250423 | 140300 | 1410512801 | 3130 | 3130 | 3130 | 3130 | 381 |
| 306 | 20250423 | 140200 | 1409320271 | 3130 | 3130 | 3130 | 3130 | 921 |
| 307 | 20250423 | 140100 | 1406437541 | 3135 | 3135 | 3135 | 3135 | 514 |
| 308 | 20250423 | 140000 | 1404826151 | 3135 | 3135 | 3135 | 3135 | 347 |
| 309 | 20250423 | 135900 | 1403738306 | 3140 | 3140 | 3140 | 3140 | 100 |
| 310 | 20250423 | 135800 | 1403424306 | 3140 | 3140 | 3140 | 3140 | 550 |
| 311 | 20250423 | 135700 | 1401697306 | 3135 | 3135 | 3135 | 3135 | 318 |
| 312 | 20250423 | 135600 | 1400700376 | 3135 | 3135 | 3135 | 3135 | 10 |
| 313 | 20250423 | 135500 | 1400669026 | 3140 | 3140 | 3140 | 3140 | 0 |
| 314 | 20250423 | 135400 | 1400669026 | 3140 | 3140 | 3140 | 3140 | 173 |
| 315 | 20250423 | 135300 | 1400125806 | 3130 | 3130 | 3130 | 3130 | 0 |
| 316 | 20250423 | 135200 | 1400125806 | 3130 | 3130 | 3130 | 3130 | 114 |
| 317 | 20250423 | 135100 | 1399768986 | 3130 | 3130 | 3130 | 3130 | 0 |
| 318 | 20250423 | 135000 | 1399768986 | 3130 | 3135 | 3135 | 3130 | 700 |
| 319 | 20250423 | 134900 | 1397576116 | 3135 | 3135 | 3135 | 3135 | 0 |
| 320 | 20250423 | 134800 | 1397576116 | 3135 | 3135 | 3135 | 3135 | 50 |
| 321 | 20250423 | 134700 | 1397419366 | 3135 | 3140 | 3140 | 3135 | 59 |
| 322 | 20250423 | 134600 | 1397234246 | 3140 | 3140 | 3140 | 3140 | 1 |
| 323 | 20250423 | 134500 | 1397231106 | 3140 | 3135 | 3140 | 3135 | 657 |
| 324 | 20250423 | 134400 | 1395171271 | 3135 | 3140 | 3140 | 3135 | 1145 |
| 325 | 20250423 | 134300 | 1391581671 | 3140 | 3135 | 3140 | 3135 | 21 |
| 326 | 20250423 | 134200 | 1391515831 | 3135 | 3135 | 3135 | 3135 | 276 |
| 327 | 20250423 | 134100 | 1390650571 | 3140 | 3140 | 3140 | 3140 | 11 |
| 328 | 20250423 | 134000 | 1390616031 | 3140 | 3140 | 3140 | 3140 | 676 |
| 329 | 20250423 | 133900 | 1388493391 | 3140 | 3140 | 3140 | 3135 | 1050 |
| 330 | 20250423 | 133800 | 1385197021 | 3140 | 3140 | 3140 | 3135 | 29 |
| 331 | 20250423 | 133700 | 1385105976 | 3135 | 3135 | 3135 | 3135 | 712 |
| 332 | 20250423 | 133600 | 1382873856 | 3135 | 3135 | 3135 | 3135 | 20 |
| 333 | 20250423 | 133500 | 1382811156 | 3135 | 3130 | 3135 | 3130 | 991 |
| 334 | 20250423 | 133400 | 1379708311 | 3130 | 3130 | 3130 | 3130 | 854 |
| 335 | 20250423 | 133300 | 1377035291 | 3130 | 3130 | 3130 | 3130 | 253 |
| 336 | 20250423 | 133200 | 1376243401 | 3130 | 3130 | 3130 | 3130 | 0 |
| 337 | 20250423 | 133100 | 1376243401 | 3130 | 3125 | 3130 | 3115 | 8002 |
| 338 | 20250423 | 133000 | 1351278306 | 3125 | 3130 | 3130 | 3125 | 498 |
| 339 | 20250423 | 132900 | 1349720661 | 3135 | 3130 | 3135 | 3130 | 635 |
| 340 | 20250423 | 132800 | 1347731701 | 3130 | 3130 | 3130 | 3130 | 1297 |
| 341 | 20250423 | 132700 | 1343672091 | 3130 | 3130 | 3130 | 3130 | 0 |
| 342 | 20250423 | 132600 | 1343672091 | 3130 | 3130 | 3130 | 3130 | 0 |
| 343 | 20250423 | 132500 | 1343672091 | 3130 | 3130 | 3130 | 3130 | 1586 |
| 344 | 20250423 | 132400 | 1338707911 | 3125 | 3125 | 3125 | 3125 | 0 |
| 345 | 20250423 | 132300 | 1338707911 | 3125 | 3125 | 3125 | 3125 | 1053 |
| 346 | 20250423 | 132200 | 1335417286 | 3120 | 3120 | 3120 | 3120 | 177 |
| 347 | 20250423 | 132100 | 1334865046 | 3120 | 3120 | 3120 | 3120 | 73 |
| 348 | 20250423 | 132000 | 1334637286 | 3120 | 3120 | 3120 | 3120 | 389 |
| 349 | 20250423 | 131900 | 1333423606 | 3120 | 3120 | 3120 | 3120 | 252 |
| 350 | 20250423 | 131800 | 1332637366 | 3110 | 3130 | 3130 | 3100 | 58503 |
| 351 | 20250423 | 131700 | 1150651091 | 3125 | 3125 | 3125 | 3125 | 0 |
| 352 | 20250423 | 131600 | 1150651091 | 3125 | 3125 | 3125 | 3125 | 0 |
| 353 | 20250423 | 131500 | 1150651091 | 3125 | 3130 | 3130 | 3125 | 3202 |
| 354 | 20250423 | 131400 | 1140638426 | 3130 | 3130 | 3130 | 3130 | 0 |
| 355 | 20250423 | 131300 | 1140638426 | 3130 | 3130 | 3130 | 3130 | 200 |
| 356 | 20250423 | 131200 | 1140012426 | 3130 | 3130 | 3130 | 3125 | 1963 |
| 357 | 20250423 | 131100 | 1133872136 | 3130 | 3130 | 3130 | 3130 | 0 |
| 358 | 20250423 | 131000 | 1133872136 | 3130 | 3130 | 3130 | 3130 | 0 |
| 359 | 20250423 | 130900 | 1133872136 | 3130 | 3130 | 3130 | 3130 | 505 |
| 360 | 20250423 | 130800 | 1132291486 | 3135 | 3135 | 3135 | 3135 | 0 |
| 361 | 20250423 | 130700 | 1132291486 | 3135 | 3130 | 3135 | 3130 | 32 |
| 362 | 20250423 | 130600 | 1132191276 | 3130 | 3130 | 3130 | 3130 | 10 |
| 363 | 20250423 | 130500 | 1132159976 | 3130 | 3130 | 3130 | 3130 | 0 |
| 364 | 20250423 | 130400 | 1132159976 | 3130 | 3130 | 3130 | 3130 | 8 |
| 365 | 20250423 | 130300 | 1132134936 | 3130 | 3135 | 3135 | 3130 | 158 |
| 366 | 20250423 | 130200 | 1131640356 | 3130 | 3130 | 3130 | 3130 | 0 |
| 367 | 20250423 | 130100 | 1131640356 | 3130 | 3130 | 3130 | 3130 | 48 |
| 368 | 20250423 | 130000 | 1131490116 | 3130 | 3130 | 3130 | 3130 | 1514 |
| 369 | 20250423 | 125900 | 1126751296 | 3130 | 3135 | 3135 | 3130 | 1664 |
| 370 | 20250423 | 125800 | 1121542966 | 3130 | 3130 | 3130 | 3130 | 0 |
| 371 | 20250423 | 125700 | 1121542966 | 3130 | 3130 | 3135 | 3130 | 736 |
| 372 | 20250423 | 125600 | 1119239281 | 3135 | 3135 | 3135 | 3135 | 10 |
| 373 | 20250423 | 125500 | 1119207931 | 3135 | 3130 | 3135 | 3130 | 394 |
| 374 | 20250423 | 125400 | 1117973741 | 3135 | 3125 | 3135 | 3125 | 1041 |
| 375 | 20250423 | 125300 | 1114717966 | 3125 | 3125 | 3125 | 3125 | 9 |
| 376 | 20250423 | 125200 | 1114689841 | 3125 | 3125 | 3135 | 3125 | 379 |
| 377 | 20250423 | 125100 | 1113503876 | 3130 | 3130 | 3130 | 3120 | 18444 |
| 378 | 20250423 | 125000 | 1055928456 | 3130 | 3130 | 3130 | 3130 | 1245 |
| 379 | 20250423 | 124900 | 1052031606 | 3135 | 3130 | 3135 | 3130 | 122 |
| 380 | 20250423 | 124800 | 1051649251 | 3130 | 3130 | 3130 | 3130 | 869 |
| 381 | 20250423 | 124700 | 1048929281 | 3130 | 3130 | 3130 | 3130 | 332 |
| 382 | 20250423 | 124600 | 1047890121 | 3130 | 3130 | 3130 | 3130 | 5467 |
| 383 | 20250423 | 124500 | 1030778411 | 3135 | 3135 | 3135 | 3135 | 1351 |
| 384 | 20250423 | 124400 | 1026543026 | 3130 | 3130 | 3130 | 3130 | 395 |
| 385 | 20250423 | 124300 | 1025306676 | 3130 | 3140 | 3140 | 3120 | 22831 |
| 386 | 20250423 | 124200 | 953861881 | 3140 | 3140 | 3140 | 3140 | 802 |
| 387 | 20250423 | 124100 | 951343601 | 3145 | 3145 | 3145 | 3145 | 84 |
| 388 | 20250423 | 124000 | 951079421 | 3140 | 3145 | 3145 | 3140 | 26 |
| 389 | 20250423 | 123900 | 950997661 | 3145 | 3145 | 3145 | 3145 | 9 |
| 390 | 20250423 | 123800 | 950969356 | 3145 | 3145 | 3145 | 3145 | 2237 |
| 391 | 20250423 | 123700 | 943933991 | 3145 | 3145 | 3145 | 3145 | 294 |
| 392 | 20250423 | 123600 | 943009361 | 3145 | 3145 | 3145 | 3145 | 0 |
| 393 | 20250423 | 123500 | 943009361 | 3145 | 3145 | 3145 | 3145 | 2 |
| 394 | 20250423 | 123400 | 943003071 | 3145 | 3145 | 3145 | 3145 | 0 |
| 395 | 20250423 | 123300 | 943003071 | 3145 | 3150 | 3150 | 3145 | 503 |
| 396 | 20250423 | 123200 | 941420006 | 3150 | 3150 | 3150 | 3150 | 117 |
| 397 | 20250423 | 123100 | 941051456 | 3150 | 3150 | 3150 | 3150 | 0 |
| 398 | 20250423 | 123000 | 941051456 | 3150 | 3145 | 3150 | 3145 | 2211 |
| 399 | 20250423 | 122900 | 934086961 | 3145 | 3145 | 3145 | 3145 | 1000 |
| 400 | 20250423 | 122800 | 930941961 | 3145 | 3145 | 3145 | 3145 | 64 |
| 401 | 20250423 | 122700 | 930740681 | 3145 | 3145 | 3145 | 3145 | 241 |
| 402 | 20250423 | 122600 | 929982736 | 3140 | 3145 | 3145 | 3140 | 61 |
| 403 | 20250423 | 122500 | 929791191 | 3145 | 3145 | 3145 | 3145 | 5 |
| 404 | 20250423 | 122400 | 929775466 | 3145 | 3145 | 3145 | 3145 | 199 |
| 405 | 20250423 | 122300 | 929149611 | 3140 | 3140 | 3140 | 3140 | 0 |
| 406 | 20250423 | 122200 | 929149611 | 3140 | 3140 | 3140 | 3140 | 0 |
| 407 | 20250423 | 122100 | 929149611 | 3140 | 3145 | 3145 | 3140 | 14 |
| 408 | 20250423 | 122000 | 929105596 | 3140 | 3145 | 3145 | 3140 | 565 |
| 409 | 20250423 | 121900 | 927331491 | 3145 | 3145 | 3145 | 3145 | 259 |
| 410 | 20250423 | 121800 | 926516936 | 3145 | 3140 | 3145 | 3140 | 277 |
| 411 | 20250423 | 121700 | 925647151 | 3140 | 3140 | 3140 | 3140 | 1326 |
| 412 | 20250423 | 121600 | 921483511 | 3140 | 3140 | 3140 | 3140 | 0 |
| 413 | 20250423 | 121500 | 921483511 | 3140 | 3145 | 3145 | 3140 | 301 |
| 414 | 20250423 | 121400 | 920537146 | 3145 | 3145 | 3145 | 3145 | 0 |
| 415 | 20250423 | 121300 | 920537146 | 3145 | 3145 | 3145 | 3145 | 42 |
| 416 | 20250423 | 121200 | 920405056 | 3140 | 3140 | 3140 | 3140 | 0 |
| 417 | 20250423 | 121100 | 920405056 | 3140 | 3140 | 3140 | 3140 | 79 |
| 418 | 20250423 | 121000 | 920156996 | 3140 | 3145 | 3145 | 3140 | 1955 |
| 419 | 20250423 | 120900 | 914016916 | 3140 | 3140 | 3140 | 3140 | 0 |
| 420 | 20250423 | 120800 | 914016916 | 3140 | 3140 | 3140 | 3140 | 0 |
| 421 | 20250423 | 120700 | 914016916 | 3140 | 3140 | 3140 | 3140 | 0 |
| 422 | 20250423 | 120600 | 914016916 | 3140 | 3140 | 3140 | 3140 | 203 |
| 423 | 20250423 | 120500 | 913379496 | 3140 | 3140 | 3140 | 3140 | 1798 |
| 424 | 20250423 | 120400 | 907733776 | 3140 | 3140 | 3140 | 3140 | 1428 |
| 425 | 20250423 | 120300 | 903249856 | 3140 | 3135 | 3140 | 3130 | 8489 |
| 426 | 20250423 | 120200 | 876636536 | 3140 | 3140 | 3140 | 3140 | 3120 |
| 427 | 20250423 | 120100 | 866839736 | 3140 | 3140 | 3140 | 3140 | 282 |
| 428 | 20250423 | 120000 | 865954256 | 3145 | 3145 | 3145 | 3145 | 0 |
| 429 | 20250423 | 115900 | 865954256 | 3145 | 3140 | 3145 | 3140 | 825 |
| 430 | 20250423 | 115800 | 863359641 | 3145 | 3145 | 3145 | 3145 | 1198 |
| 431 | 20250423 | 115700 | 859591931 | 3150 | 3150 | 3150 | 3150 | 0 |
| 432 | 20250423 | 115600 | 859591931 | 3150 | 3150 | 3150 | 3150 | 0 |
| 433 | 20250423 | 115500 | 859591931 | 3150 | 3150 | 3150 | 3150 | 0 |
| 434 | 20250423 | 115400 | 859591931 | 3150 | 3150 | 3150 | 3150 | 600 |
| 435 | 20250423 | 115300 | 857701931 | 3150 | 3150 | 3150 | 3150 | 0 |
| 436 | 20250423 | 115200 | 857701931 | 3150 | 3150 | 3150 | 3150 | 0 |
| 437 | 20250423 | 115100 | 857701931 | 3150 | 3150 | 3150 | 3150 | 1 |
| 438 | 20250423 | 115000 | 857698781 | 3140 | 3145 | 3145 | 3140 | 31 |
| 439 | 20250423 | 114900 | 857601386 | 3145 | 3145 | 3145 | 3145 | 546 |
| 440 | 20250423 | 114800 | 855884216 | 3145 | 3140 | 3145 | 3140 | 158 |
| 441 | 20250423 | 114700 | 855388036 | 3145 | 3145 | 3145 | 3145 | 200 |
| 442 | 20250423 | 114600 | 854759036 | 3145 | 3145 | 3145 | 3145 | 2243 |
| 443 | 20250423 | 114500 | 847704801 | 3145 | 3145 | 3145 | 3145 | 2 |
| 444 | 20250423 | 114400 | 847698511 | 3145 | 3145 | 3145 | 3145 | 150 |
| 445 | 20250423 | 114300 | 847226761 | 3150 | 3150 | 3150 | 3150 | 17 |
| 446 | 20250423 | 114200 | 847173211 | 3150 | 3145 | 3150 | 3145 | 1589 |
| 447 | 20250423 | 114100 | 842175801 | 3150 | 3150 | 3150 | 3150 | 5039 |
| 448 | 20250423 | 114000 | 826302951 | 3150 | 3150 | 3150 | 3150 | 0 |
| 449 | 20250423 | 113900 | 826302951 | 3150 | 3145 | 3150 | 3145 | 173 |
| 450 | 20250423 | 113800 | 825758266 | 3150 | 3150 | 3150 | 3150 | 0 |
| 451 | 20250423 | 113700 | 825758266 | 3150 | 3150 | 3150 | 3145 | 638 |
| 452 | 20250423 | 113600 | 823751741 | 3145 | 3145 | 3145 | 3145 | 1000 |
| 453 | 20250423 | 113500 | 820606741 | 3155 | 3145 | 3155 | 3145 | 1815 |
| 454 | 20250423 | 113400 | 814897761 | 3150 | 3155 | 3155 | 3150 | 343 |
| 455 | 20250423 | 113300 | 813817301 | 3155 | 3155 | 3155 | 3155 | 355 |
| 456 | 20250423 | 113200 | 812697276 | 3150 | 3155 | 3155 | 3150 | 1771 |
| 457 | 20250423 | 113100 | 807114071 | 3155 | 3155 | 3155 | 3155 | 0 |
| 458 | 20250423 | 113000 | 807114071 | 3155 | 3155 | 3155 | 3155 | 342 |
| 459 | 20250423 | 112900 | 806035061 | 3155 | 3155 | 3155 | 3155 | 1 |
| 460 | 20250423 | 112800 | 806031906 | 3155 | 3150 | 3155 | 3150 | 892 |
| 461 | 20250423 | 112700 | 803221946 | 3150 | 3150 | 3150 | 3150 | 41 |
| 462 | 20250423 | 112600 | 803092796 | 3150 | 3150 | 3150 | 3150 | 2072 |
| 463 | 20250423 | 112500 | 796565996 | 3150 | 3155 | 3155 | 3150 | 2 |
| 464 | 20250423 | 112400 | 796559691 | 3155 | 3155 | 3155 | 3155 | 52 |
| 465 | 20250423 | 112300 | 796395631 | 3150 | 3150 | 3150 | 3150 | 0 |
| 466 | 20250423 | 112200 | 796395631 | 3150 | 3155 | 3155 | 3150 | 2665 |
| 467 | 20250423 | 112100 | 788000616 | 3155 | 3155 | 3155 | 3155 | 10 |
| 468 | 20250423 | 112000 | 787969066 | 3155 | 3155 | 3155 | 3155 | 14 |
| 469 | 20250423 | 111900 | 787924896 | 3155 | 3155 | 3155 | 3155 | 0 |
| 470 | 20250423 | 111800 | 787924896 | 3155 | 3155 | 3155 | 3155 | 200 |
| 471 | 20250423 | 111700 | 787293896 | 3155 | 3155 | 3155 | 3155 | 368 |
| 472 | 20250423 | 111600 | 786132856 | 3160 | 3165 | 3165 | 3160 | 19 |
| 473 | 20250423 | 111500 | 786072811 | 3165 | 3145 | 3165 | 3145 | 2997 |
| 474 | 20250423 | 111400 | 776626396 | 3150 | 3150 | 3150 | 3150 | 0 |
| 475 | 20250423 | 111300 | 776626396 | 3150 | 3150 | 3150 | 3150 | 0 |
| 476 | 20250423 | 111200 | 776626396 | 3150 | 3150 | 3150 | 3150 | 1 |
| 477 | 20250423 | 111100 | 776623246 | 3150 | 3150 | 3150 | 3150 | 0 |
| 478 | 20250423 | 111000 | 776623246 | 3150 | 3150 | 3150 | 3150 | 11 |
| 479 | 20250423 | 110900 | 776588596 | 3145 | 3145 | 3145 | 3145 | 0 |
| 480 | 20250423 | 110800 | 776588596 | 3145 | 3145 | 3145 | 3145 | 2 |
| 481 | 20250423 | 110700 | 776582306 | 3150 | 3150 | 3150 | 3150 | 0 |
| 482 | 20250423 | 110600 | 776582306 | 3150 | 3150 | 3150 | 3150 | 0 |
| 483 | 20250423 | 110500 | 776582306 | 3150 | 3150 | 3150 | 3150 | 1 |
| 484 | 20250423 | 110400 | 776579156 | 3145 | 3145 | 3145 | 3145 | 45 |
| 485 | 20250423 | 110300 | 776437631 | 3145 | 3145 | 3145 | 3145 | 0 |
| 486 | 20250423 | 110200 | 776437631 | 3145 | 3145 | 3145 | 3145 | 0 |
| 487 | 20250423 | 110100 | 776437631 | 3145 | 3145 | 3145 | 3145 | 304 |
| 488 | 20250423 | 110000 | 775481551 | 3145 | 3145 | 3145 | 3145 | 697 |
| 489 | 20250423 | 105900 | 773289486 | 3145 | 3145 | 3145 | 3145 | 3 |
| 490 | 20250423 | 105800 | 773280051 | 3145 | 3145 | 3145 | 3145 | 0 |
| 491 | 20250423 | 105700 | 773280051 | 3145 | 3145 | 3145 | 3145 | 204 |
| 492 | 20250423 | 105600 | 772638471 | 3140 | 3140 | 3140 | 3140 | 12 |
| 493 | 20250423 | 105500 | 772600791 | 3140 | 3140 | 3140 | 3140 | 50 |
| 494 | 20250423 | 105400 | 772443791 | 3140 | 3140 | 3140 | 3140 | 1300 |
| 495 | 20250423 | 105300 | 768361791 | 3140 | 3140 | 3140 | 3140 | 427 |
| 496 | 20250423 | 105200 | 767021011 | 3140 | 3140 | 3140 | 3140 | 2847 |
| 497 | 20250423 | 105100 | 758081431 | 3145 | 3145 | 3145 | 3145 | 0 |
| 498 | 20250423 | 105000 | 758081431 | 3145 | 3145 | 3145 | 3145 | 115 |
| 499 | 20250423 | 104900 | 757719756 | 3150 | 3150 | 3150 | 3150 | 264 |
| 500 | 20250423 | 104800 | 756888156 | 3150 | 3150 | 3155 | 3150 | 157 |
| 501 | 20250423 | 104700 | 756393106 | 3155 | 3145 | 3155 | 3145 | 52 |
| 502 | 20250423 | 104600 | 756229556 | 3145 | 3145 | 3145 | 3145 | 1030 |
| 503 | 20250423 | 104500 | 752990206 | 3145 | 3150 | 3150 | 3145 | 1400 |
| 504 | 20250423 | 104400 | 748582851 | 3155 | 3150 | 3155 | 3150 | 2331 |
| 505 | 20250423 | 104300 | 741239791 | 3150 | 3145 | 3150 | 3145 | 1994 |
| 506 | 20250423 | 104200 | 734968656 | 3145 | 3150 | 3150 | 3145 | 1132 |
| 507 | 20250423 | 104100 | 731408461 | 3145 | 3145 | 3145 | 3145 | 208 |
| 508 | 20250423 | 104000 | 730754301 | 3145 | 3145 | 3145 | 3145 | 888 |
| 509 | 20250423 | 103900 | 727961541 | 3145 | 3145 | 3145 | 3145 | 1066 |
| 510 | 20250423 | 103800 | 724608971 | 3145 | 3145 | 3145 | 3145 | 63 |
| 511 | 20250423 | 103700 | 724410836 | 3145 | 3145 | 3145 | 3145 | 0 |
| 512 | 20250423 | 103600 | 724410836 | 3145 | 3145 | 3150 | 3145 | 403 |
| 513 | 20250423 | 103500 | 723143231 | 3145 | 3145 | 3145 | 3145 | 39 |
| 514 | 20250423 | 103400 | 723020576 | 3140 | 3145 | 3145 | 3140 | 4682 |
| 515 | 20250423 | 103300 | 708306041 | 3145 | 3145 | 3145 | 3145 | 603 |
| 516 | 20250423 | 103200 | 706409606 | 3145 | 3145 | 3145 | 3145 | 150 |
| 517 | 20250423 | 103100 | 705937856 | 3145 | 3150 | 3150 | 3145 | 285 |
| 518 | 20250423 | 103000 | 705041031 | 3150 | 3150 | 3150 | 3150 | 2222 |
| 519 | 20250423 | 102900 | 698041731 | 3150 | 3150 | 3150 | 3145 | 1009 |
| 520 | 20250423 | 102800 | 694863386 | 3150 | 3160 | 3160 | 3150 | 560 |
| 521 | 20250423 | 102700 | 693097671 | 3160 | 3160 | 3160 | 3160 | 50 |
| 522 | 20250423 | 102600 | 692939671 | 3155 | 3160 | 3160 | 3155 | 619 |
| 523 | 20250423 | 102500 | 690986666 | 3160 | 3155 | 3160 | 3150 | 1036 |
| 524 | 20250423 | 102400 | 687722016 | 3160 | 3160 | 3160 | 3160 | 274 |
| 525 | 20250423 | 102300 | 686856176 | 3160 | 3155 | 3160 | 3155 | 2402 |
| 526 | 20250423 | 102200 | 679277611 | 3160 | 3160 | 3160 | 3150 | 717 |
| 527 | 20250423 | 102100 | 677016111 | 3155 | 3160 | 3160 | 3155 | 1011 |
| 528 | 20250423 | 102000 | 673826351 | 3155 | 3155 | 3155 | 3155 | 423 |
| 529 | 20250423 | 101900 | 672491786 | 3160 | 3155 | 3160 | 3155 | 1008 |
| 530 | 20250423 | 101800 | 669311506 | 3160 | 3160 | 3160 | 3160 | 10 |
| 531 | 20250423 | 101700 | 669279906 | 3160 | 3160 | 3165 | 3160 | 736 |
| 532 | 20250423 | 101600 | 666954126 | 3160 | 3160 | 3160 | 3160 | 10 |
| 533 | 20250423 | 101500 | 666922526 | 3160 | 3160 | 3160 | 3155 | 249 |
| 534 | 20250423 | 101400 | 666135836 | 3160 | 3160 | 3160 | 3160 | 101 |
| 535 | 20250423 | 101300 | 665816676 | 3155 | 3155 | 3155 | 3155 | 47 |
| 536 | 20250423 | 101200 | 665668391 | 3165 | 3165 | 3165 | 3155 | 4000 |
| 537 | 20250423 | 101100 | 653026876 | 3165 | 3170 | 3170 | 3165 | 109 |
| 538 | 20250423 | 101000 | 652681881 | 3165 | 3160 | 3165 | 3160 | 907 |
| 539 | 20250423 | 100900 | 649815231 | 3165 | 3155 | 3165 | 3155 | 1524 |
| 540 | 20250423 | 100800 | 645005376 | 3155 | 3155 | 3155 | 3155 | 1 |
| 541 | 20250423 | 100700 | 645002221 | 3155 | 3155 | 3155 | 3155 | 5 |
| 542 | 20250423 | 100600 | 644986446 | 3155 | 3155 | 3160 | 3155 | 2030 |
| 543 | 20250423 | 100500 | 638577916 | 3155 | 3150 | 3155 | 3150 | 201 |
| 544 | 20250423 | 100400 | 637944711 | 3155 | 3150 | 3155 | 3150 | 2880 |
| 545 | 20250423 | 100300 | 628859726 | 3150 | 3155 | 3155 | 3150 | 482 |
| 546 | 20250423 | 100200 | 627340516 | 3155 | 3155 | 3155 | 3155 | 1001 |
| 547 | 20250423 | 100100 | 624182361 | 3160 | 3160 | 3160 | 3160 | 4 |
| 548 | 20250423 | 100000 | 624169721 | 3160 | 3165 | 3170 | 3150 | 3131 |
| 549 | 20250423 | 095900 | 614290206 | 3165 | 3160 | 3165 | 3160 | 750 |
| 550 | 20250423 | 095800 | 611919736 | 3160 | 3160 | 3165 | 3160 | 1453 |
| 551 | 20250423 | 095700 | 607327931 | 3160 | 3145 | 3160 | 3145 | 903 |
| 552 | 20250423 | 095600 | 604483416 | 3145 | 3150 | 3155 | 3145 | 2673 |
| 553 | 20250423 | 095500 | 596063266 | 3155 | 3150 | 3160 | 3145 | 3103 |
| 554 | 20250423 | 095400 | 586288766 | 3150 | 3150 | 3150 | 3150 | 50 |
| 555 | 20250423 | 095300 | 586131266 | 3150 | 3145 | 3160 | 3145 | 1026 |
| 556 | 20250423 | 095200 | 582899636 | 3150 | 3150 | 3150 | 3145 | 602 |
| 557 | 20250423 | 095100 | 581003356 | 3155 | 3150 | 3155 | 3145 | 1240 |
| 558 | 20250423 | 095000 | 577102756 | 3150 | 3150 | 3155 | 3150 | 2216 |
| 559 | 20250423 | 094900 | 570120446 | 3160 | 3150 | 3160 | 3150 | 1848 |
| 560 | 20250423 | 094800 | 564298786 | 3150 | 3150 | 3150 | 3150 | 5 |
| 561 | 20250423 | 094700 | 564283036 | 3155 | 3155 | 3160 | 3155 | 327 |
| 562 | 20250423 | 094600 | 563251341 | 3155 | 3160 | 3160 | 3155 | 233 |
| 563 | 20250423 | 094500 | 562516216 | 3155 | 3160 | 3160 | 3150 | 1497 |
| 564 | 20250423 | 094400 | 557788991 | 3160 | 3160 | 3160 | 3155 | 7 |
| 565 | 20250423 | 094300 | 557766876 | 3160 | 3160 | 3160 | 3160 | 304 |
| 566 | 20250423 | 094200 | 556806236 | 3155 | 3155 | 3157 | 3155 | 308 |
| 567 | 20250423 | 094100 | 555834490 | 3155 | 3157 | 3157 | 3155 | 621 |
| 568 | 20250423 | 094000 | 553875231 | 3157 | 3155 | 3157 | 3155 | 7 |
| 569 | 20250423 | 093900 | 553853140 | 3155 | 3155 | 3160 | 3155 | 205 |
| 570 | 20250423 | 093800 | 553206360 | 3160 | 3155 | 3160 | 3155 | 99 |
| 571 | 20250423 | 093700 | 552893815 | 3150 | 3155 | 3155 | 3150 | 773 |
| 572 | 20250423 | 093600 | 550457910 | 3155 | 3150 | 3160 | 3150 | 1545 |
| 573 | 20250423 | 093500 | 545584190 | 3155 | 3150 | 3155 | 3150 | 435 |
| 574 | 20250423 | 093400 | 544213930 | 3150 | 3150 | 3150 | 3150 | 4939 |
| 575 | 20250423 | 093300 | 528656080 | 3155 | 3155 | 3155 | 3155 | 0 |
| 576 | 20250423 | 093200 | 528656080 | 3155 | 3150 | 3155 | 3150 | 3529 |
| 577 | 20250423 | 093100 | 517535600 | 3155 | 3155 | 3155 | 3150 | 723 |
| 578 | 20250423 | 093000 | 515255310 | 3155 | 3150 | 3155 | 3150 | 1118 |
| 579 | 20250423 | 092900 | 511731850 | 3155 | 3150 | 3155 | 3145 | 5189 |
| 580 | 20250423 | 092800 | 495391315 | 3150 | 3155 | 3155 | 3150 | 153 |
| 581 | 20250423 | 092700 | 494909360 | 3155 | 3150 | 3155 | 3150 | 1466 |
| 582 | 20250423 | 092600 | 490291410 | 3150 | 3150 | 3150 | 3145 | 292 |
| 583 | 20250423 | 092500 | 489372610 | 3150 | 3150 | 3150 | 3145 | 514 |
| 584 | 20250423 | 092400 | 487753520 | 3150 | 3150 | 3150 | 3150 | 3 |
| 585 | 20250423 | 092300 | 487744070 | 3150 | 3150 | 3150 | 3145 | 1472 |
| 586 | 20250423 | 092200 | 483108965 | 3145 | 3150 | 3150 | 3135 | 11669 |
| 587 | 20250423 | 092100 | 446418410 | 3150 | 3155 | 3155 | 3145 | 3044 |
| 588 | 20250423 | 092000 | 436829805 | 3150 | 3150 | 3155 | 3145 | 1426 |
| 589 | 20250423 | 091900 | 432337990 | 3150 | 3155 | 3155 | 3150 | 1294 |
| 590 | 20250423 | 091800 | 428260370 | 3155 | 3160 | 3160 | 3150 | 1049 |
| 591 | 20250423 | 091700 | 424953555 | 3160 | 3150 | 3170 | 3150 | 2609 |
| 592 | 20250423 | 091600 | 416714895 | 3150 | 3150 | 3150 | 3130 | 5544 |
| 593 | 20250423 | 091500 | 399305500 | 3150 | 3150 | 3155 | 3145 | 6158 |
| 594 | 20250423 | 091400 | 379908295 | 3150 | 3150 | 3155 | 3150 | 1347 |
| 595 | 20250423 | 091300 | 375663510 | 3145 | 3150 | 3150 | 3145 | 899 |
| 596 | 20250423 | 091200 | 372831690 | 3155 | 3150 | 3160 | 3150 | 3363 |
| 597 | 20250423 | 091100 | 362225915 | 3155 | 3135 | 3160 | 3135 | 6491 |
| 598 | 20250423 | 091000 | 341812665 | 3130 | 3125 | 3140 | 3125 | 12447 |
| 599 | 20250423 | 090900 | 302860740 | 3125 | 3140 | 3140 | 3125 | 4048 |
| 600 | 20250423 | 090800 | 290191200 | 3140 | 3145 | 3145 | 3125 | 13910 |
| 601 | 20250423 | 090700 | 246541990 | 3145 | 3130 | 3150 | 3125 | 8935 |
| 602 | 20250423 | 090600 | 218536055 | 3130 | 3150 | 3150 | 3130 | 15930 |
| 603 | 20250423 | 090500 | 168558945 | 3150 | 3175 | 3180 | 3150 | 4563 |
| 604 | 20250423 | 090400 | 154139650 | 3170 | 3165 | 3170 | 3155 | 4515 |
| 605 | 20250423 | 090300 | 139863735 | 3175 | 3165 | 3180 | 3165 | 8057 |
| 606 | 20250423 | 090200 | 114290635 | 3165 | 3165 | 3175 | 3130 | 10399 |
| 607 | 20250423 | 090100 | 81501335 | 3160 | 3150 | 3170 | 3125 | 12258 |
| 608 | 20250423 | 090000 | 42943630 | 3165 | 3165 | 3165 | 3150 | 13590 |