28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 190600 | 3013228727 | 855 | 855 | 855 | 855 | 71731 |
| 3 | 20250423 | 190500 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 4 | 20250423 | 190400 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 5 | 20250423 | 190300 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 6 | 20250423 | 190200 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 7 | 20250423 | 190100 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 8 | 20250423 | 190000 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 9 | 20250423 | 185900 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 10 | 20250423 | 185800 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 11 | 20250423 | 185700 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 12 | 20250423 | 185600 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 13 | 20250423 | 185500 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 14 | 20250423 | 185400 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 15 | 20250423 | 185300 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 16 | 20250423 | 185200 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 17 | 20250423 | 185100 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 18 | 20250423 | 185000 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 19 | 20250423 | 184900 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 20 | 20250423 | 184800 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 21 | 20250423 | 184700 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 22 | 20250423 | 184600 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 23 | 20250423 | 184500 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 24 | 20250423 | 184400 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 25 | 20250423 | 184300 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 26 | 20250423 | 184200 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 27 | 20250423 | 184100 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 28 | 20250423 | 184000 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 29 | 20250423 | 183900 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 30 | 20250423 | 183800 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 31 | 20250423 | 183700 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 32 | 20250423 | 183600 | 3013228727 | 855 | 855 | 855 | 855 | 71731 |
| 33 | 20250423 | 183500 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 34 | 20250423 | 183400 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 35 | 20250423 | 183300 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 36 | 20250423 | 183200 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 37 | 20250423 | 183100 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 38 | 20250423 | 183000 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 39 | 20250423 | 182900 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 40 | 20250423 | 182800 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 41 | 20250423 | 182700 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 42 | 20250423 | 182600 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 43 | 20250423 | 182500 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 44 | 20250423 | 182400 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 45 | 20250423 | 182300 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 46 | 20250423 | 182200 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 47 | 20250423 | 182100 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 48 | 20250423 | 182000 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 49 | 20250423 | 181900 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 50 | 20250423 | 181800 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 51 | 20250423 | 181700 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 52 | 20250423 | 181600 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 53 | 20250423 | 181500 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 54 | 20250423 | 181400 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 55 | 20250423 | 181300 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 56 | 20250423 | 181200 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 57 | 20250423 | 181100 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 58 | 20250423 | 181000 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 59 | 20250423 | 180900 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 60 | 20250423 | 180800 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 61 | 20250423 | 180700 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 62 | 20250423 | 180600 | 3013228727 | 855 | 855 | 855 | 855 | 71731 |
| 63 | 20250423 | 180500 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 64 | 20250423 | 180400 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 65 | 20250423 | 180300 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 66 | 20250423 | 180200 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 67 | 20250423 | 180100 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 68 | 20250423 | 180000 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 69 | 20250423 | 175900 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 70 | 20250423 | 175800 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 71 | 20250423 | 175700 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 72 | 20250423 | 175600 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 73 | 20250423 | 175500 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 74 | 20250423 | 175400 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 75 | 20250423 | 175300 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 76 | 20250423 | 175200 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 77 | 20250423 | 175100 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 78 | 20250423 | 175000 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 79 | 20250423 | 174900 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 80 | 20250423 | 174800 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 81 | 20250423 | 174700 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 82 | 20250423 | 174600 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 83 | 20250423 | 174500 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 84 | 20250423 | 174400 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 85 | 20250423 | 174300 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 86 | 20250423 | 174200 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 87 | 20250423 | 174100 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 88 | 20250423 | 174000 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 89 | 20250423 | 173900 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 90 | 20250423 | 173800 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 91 | 20250423 | 173700 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 92 | 20250423 | 173600 | 3013228727 | 855 | 855 | 855 | 855 | 71731 |
| 93 | 20250423 | 173500 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 94 | 20250423 | 173400 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 95 | 20250423 | 173300 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 96 | 20250423 | 173200 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 97 | 20250423 | 173100 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 98 | 20250423 | 173000 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 99 | 20250423 | 172900 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 100 | 20250423 | 172800 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 101 | 20250423 | 172700 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 102 | 20250423 | 172600 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 103 | 20250423 | 172500 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 104 | 20250423 | 172400 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 105 | 20250423 | 172300 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 106 | 20250423 | 172200 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 107 | 20250423 | 172100 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 108 | 20250423 | 172000 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 109 | 20250423 | 171900 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 110 | 20250423 | 171800 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 111 | 20250423 | 171700 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 112 | 20250423 | 171600 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 113 | 20250423 | 171500 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 114 | 20250423 | 171400 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 115 | 20250423 | 171300 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 116 | 20250423 | 171200 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 117 | 20250423 | 171100 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 118 | 20250423 | 171000 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 119 | 20250423 | 170900 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 120 | 20250423 | 170800 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 121 | 20250423 | 170700 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 122 | 20250423 | 170600 | 3013228727 | 855 | 855 | 855 | 855 | 71731 |
| 123 | 20250423 | 170500 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 124 | 20250423 | 170400 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 125 | 20250423 | 170300 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 126 | 20250423 | 170200 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 127 | 20250423 | 170100 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 128 | 20250423 | 170000 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 129 | 20250423 | 165900 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 130 | 20250423 | 165800 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 131 | 20250423 | 165700 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 132 | 20250423 | 165600 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 133 | 20250423 | 165500 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 134 | 20250423 | 165400 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 135 | 20250423 | 165300 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 136 | 20250423 | 165200 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 137 | 20250423 | 165100 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 138 | 20250423 | 165000 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 139 | 20250423 | 164900 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 140 | 20250423 | 164800 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 141 | 20250423 | 164700 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 142 | 20250423 | 164600 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 143 | 20250423 | 164500 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 144 | 20250423 | 164400 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 145 | 20250423 | 164300 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 146 | 20250423 | 164200 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 147 | 20250423 | 164100 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 148 | 20250423 | 164000 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 149 | 20250423 | 163900 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 150 | 20250423 | 163800 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 151 | 20250423 | 163700 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 152 | 20250423 | 163600 | 3013228727 | 855 | 855 | 855 | 855 | 71731 |
| 153 | 20250423 | 163500 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 154 | 20250423 | 163400 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 155 | 20250423 | 163300 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 156 | 20250423 | 163200 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 157 | 20250423 | 163100 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 158 | 20250423 | 163000 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 159 | 20250423 | 162900 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 160 | 20250423 | 162800 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 161 | 20250423 | 162700 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 162 | 20250423 | 162600 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 163 | 20250423 | 162500 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 164 | 20250423 | 162400 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 165 | 20250423 | 162300 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 166 | 20250423 | 162200 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 167 | 20250423 | 162100 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 168 | 20250423 | 162000 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 169 | 20250423 | 161900 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 170 | 20250423 | 161800 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 171 | 20250423 | 161700 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 172 | 20250423 | 161600 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 173 | 20250423 | 161500 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 174 | 20250423 | 161400 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 175 | 20250423 | 161300 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 176 | 20250423 | 161200 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 177 | 20250423 | 161100 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 178 | 20250423 | 161000 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 179 | 20250423 | 160900 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 180 | 20250423 | 160800 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 181 | 20250423 | 160700 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 182 | 20250423 | 160600 | 3013228727 | 855 | 855 | 855 | 855 | 71731 |
| 183 | 20250423 | 160500 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 184 | 20250423 | 160400 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 185 | 20250423 | 160300 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 186 | 20250423 | 160200 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 187 | 20250423 | 160100 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 188 | 20250423 | 160000 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 189 | 20250423 | 155900 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 190 | 20250423 | 155800 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 191 | 20250423 | 155700 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 192 | 20250423 | 155600 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 193 | 20250423 | 155500 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 194 | 20250423 | 155400 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 195 | 20250423 | 155300 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 196 | 20250423 | 155200 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 197 | 20250423 | 155100 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 198 | 20250423 | 155000 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 199 | 20250423 | 154900 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 200 | 20250423 | 154800 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 201 | 20250423 | 154700 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 202 | 20250423 | 154600 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 203 | 20250423 | 154500 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 204 | 20250423 | 154400 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 205 | 20250423 | 154300 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 206 | 20250423 | 154200 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 207 | 20250423 | 154100 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 208 | 20250423 | 154000 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 209 | 20250423 | 153900 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 210 | 20250423 | 153800 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 211 | 20250423 | 153700 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 212 | 20250423 | 153600 | 3013228727 | 855 | 855 | 855 | 855 | 71731 |
| 213 | 20250423 | 153500 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 214 | 20250423 | 153400 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 215 | 20250423 | 153300 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 216 | 20250423 | 153200 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 217 | 20250423 | 153100 | 3013228727 | 855 | 855 | 855 | 855 | 0 |
| 218 | 20250423 | 153000 | 3013228727 | 855 | 855 | 855 | 855 | 71731 |
| 219 | 20250423 | 152900 | 2951898722 | 855 | 855 | 855 | 855 | 0 |
| 220 | 20250423 | 152800 | 2951898722 | 855 | 855 | 855 | 855 | 0 |
| 221 | 20250423 | 152700 | 2951898722 | 855 | 855 | 855 | 855 | 0 |
| 222 | 20250423 | 152600 | 2951898722 | 855 | 855 | 855 | 855 | 0 |
| 223 | 20250423 | 152500 | 2951898722 | 855 | 855 | 855 | 855 | 0 |
| 224 | 20250423 | 152400 | 2951898722 | 855 | 855 | 855 | 855 | 0 |
| 225 | 20250423 | 152300 | 2951898722 | 855 | 855 | 855 | 855 | 0 |
| 226 | 20250423 | 152200 | 2951898722 | 855 | 855 | 855 | 855 | 0 |
| 227 | 20250423 | 152100 | 2951898722 | 855 | 855 | 855 | 855 | 0 |
| 228 | 20250423 | 152000 | 2951898722 | 855 | 855 | 855 | 855 | 0 |
| 229 | 20250423 | 151900 | 2951898722 | 855 | 856 | 856 | 854 | 18622 |
| 230 | 20250423 | 151800 | 2935981317 | 856 | 856 | 856 | 855 | 19713 |
| 231 | 20250423 | 151700 | 2919111992 | 856 | 858 | 858 | 856 | 31646 |
| 232 | 20250423 | 151600 | 2892006103 | 858 | 859 | 859 | 857 | 5774 |
| 233 | 20250423 | 151500 | 2887057697 | 857 | 859 | 860 | 857 | 23474 |
| 234 | 20250423 | 151400 | 2866911962 | 856 | 858 | 859 | 856 | 32266 |
| 235 | 20250423 | 151300 | 2839275329 | 859 | 860 | 860 | 857 | 16012 |
| 236 | 20250423 | 151200 | 2825523157 | 860 | 857 | 860 | 857 | 32762 |
| 237 | 20250423 | 151100 | 2797378933 | 858 | 863 | 863 | 858 | 19469 |
| 238 | 20250423 | 151000 | 2780650979 | 863 | 862 | 863 | 860 | 30332 |
| 239 | 20250423 | 150900 | 2754534737 | 863 | 863 | 864 | 861 | 23002 |
| 240 | 20250423 | 150800 | 2734715150 | 863 | 863 | 864 | 862 | 3910 |
| 241 | 20250423 | 150700 | 2731341104 | 863 | 865 | 865 | 863 | 7090 |
| 242 | 20250423 | 150600 | 2725220984 | 865 | 866 | 867 | 865 | 435 |
| 243 | 20250423 | 150500 | 2724844449 | 866 | 866 | 866 | 864 | 26165 |
| 244 | 20250423 | 150400 | 2702225636 | 866 | 866 | 867 | 866 | 5315 |
| 245 | 20250423 | 150300 | 2697622268 | 865 | 868 | 868 | 865 | 7868 |
| 246 | 20250423 | 150200 | 2690806833 | 869 | 871 | 871 | 868 | 483 |
| 247 | 20250423 | 150100 | 2690386750 | 867 | 872 | 872 | 866 | 11003 |
| 248 | 20250423 | 150000 | 2680837346 | 872 | 865 | 872 | 865 | 27689 |
| 249 | 20250423 | 145900 | 2656841920 | 866 | 867 | 867 | 865 | 6891 |
| 250 | 20250423 | 145800 | 2650879708 | 867 | 869 | 870 | 866 | 15815 |
| 251 | 20250423 | 145700 | 2637160871 | 869 | 871 | 871 | 869 | 41386 |
| 252 | 20250423 | 145600 | 2601140878 | 873 | 873 | 874 | 872 | 6292 |
| 253 | 20250423 | 145500 | 2595651930 | 873 | 873 | 874 | 873 | 2218 |
| 254 | 20250423 | 145400 | 2593714875 | 874 | 875 | 875 | 874 | 4537 |
| 255 | 20250423 | 145300 | 2589748770 | 875 | 874 | 875 | 874 | 513 |
| 256 | 20250423 | 145200 | 2589299902 | 874 | 876 | 876 | 874 | 2608 |
| 257 | 20250423 | 145100 | 2587016262 | 876 | 873 | 876 | 873 | 3154 |
| 258 | 20250423 | 145000 | 2584262720 | 872 | 872 | 872 | 872 | 623 |
| 259 | 20250423 | 144900 | 2583719464 | 872 | 872 | 873 | 872 | 2594 |
| 260 | 20250423 | 144800 | 2581457473 | 873 | 873 | 873 | 872 | 971 |
| 261 | 20250423 | 144700 | 2580610090 | 873 | 873 | 873 | 873 | 11 |
| 262 | 20250423 | 144600 | 2580600487 | 873 | 873 | 873 | 873 | 1 |
| 263 | 20250423 | 144500 | 2580599614 | 872 | 873 | 873 | 872 | 126 |
| 264 | 20250423 | 144400 | 2580489672 | 873 | 873 | 873 | 872 | 1128 |
| 265 | 20250423 | 144300 | 2579504948 | 873 | 873 | 873 | 872 | 17 |
| 266 | 20250423 | 144200 | 2579490117 | 873 | 873 | 873 | 873 | 395 |
| 267 | 20250423 | 144100 | 2579145282 | 873 | 873 | 873 | 873 | 24 |
| 268 | 20250423 | 144000 | 2579124330 | 873 | 870 | 873 | 869 | 8850 |
| 269 | 20250423 | 143900 | 2571420097 | 870 | 872 | 872 | 870 | 413 |
| 270 | 20250423 | 143800 | 2571060565 | 872 | 870 | 872 | 870 | 1105 |
| 271 | 20250423 | 143700 | 2570099205 | 870 | 870 | 871 | 869 | 17160 |
| 272 | 20250423 | 143600 | 2555172463 | 870 | 871 | 871 | 870 | 2809 |
| 273 | 20250423 | 143500 | 2552728561 | 871 | 872 | 872 | 870 | 1004 |
| 274 | 20250423 | 143400 | 2551854986 | 871 | 870 | 871 | 870 | 3100 |
| 275 | 20250423 | 143300 | 2549157886 | 870 | 870 | 870 | 870 | 4456 |
| 276 | 20250423 | 143200 | 2545281166 | 870 | 873 | 873 | 869 | 32424 |
| 277 | 20250423 | 143100 | 2517059245 | 875 | 874 | 875 | 873 | 780 |
| 278 | 20250423 | 143000 | 2516378153 | 875 | 873 | 875 | 873 | 1820 |
| 279 | 20250423 | 142900 | 2514789241 | 873 | 875 | 875 | 873 | 11720 |
| 280 | 20250423 | 142800 | 2504546766 | 875 | 875 | 875 | 875 | 65 |
| 281 | 20250423 | 142700 | 2504489891 | 875 | 874 | 875 | 873 | 28 |
| 282 | 20250423 | 142600 | 2504465415 | 874 | 875 | 875 | 873 | 1081 |
| 283 | 20250423 | 142500 | 2503521688 | 874 | 873 | 874 | 873 | 1597 |
| 284 | 20250423 | 142400 | 2502127506 | 873 | 873 | 873 | 872 | 3017 |
| 285 | 20250423 | 142300 | 2499494715 | 873 | 877 | 877 | 873 | 4797 |
| 286 | 20250423 | 142200 | 2495300789 | 876 | 879 | 879 | 873 | 13068 |
| 287 | 20250423 | 142100 | 2483865851 | 878 | 878 | 878 | 877 | 594 |
| 288 | 20250423 | 142000 | 2483344460 | 877 | 877 | 879 | 877 | 4527 |
| 289 | 20250423 | 141900 | 2479371534 | 878 | 875 | 879 | 874 | 8263 |
| 290 | 20250423 | 141800 | 2472128133 | 874 | 872 | 874 | 872 | 7104 |
| 291 | 20250423 | 141700 | 2465929730 | 871 | 872 | 873 | 871 | 667 |
| 292 | 20250423 | 141600 | 2465348221 | 871 | 871 | 871 | 871 | 5931 |
| 293 | 20250423 | 141500 | 2460182320 | 871 | 871 | 872 | 870 | 2593 |
| 294 | 20250423 | 141400 | 2457925415 | 872 | 873 | 873 | 871 | 3614 |
| 295 | 20250423 | 141300 | 2454777198 | 873 | 872 | 873 | 870 | 14483 |
| 296 | 20250423 | 141200 | 2442169426 | 871 | 874 | 874 | 871 | 13095 |
| 297 | 20250423 | 141100 | 2430750179 | 873 | 872 | 873 | 872 | 34776 |
| 298 | 20250423 | 141000 | 2400406268 | 874 | 874 | 874 | 874 | 0 |
| 299 | 20250423 | 140900 | 2400406268 | 874 | 874 | 874 | 874 | 0 |
| 300 | 20250423 | 140800 | 2400406268 | 874 | 879 | 879 | 874 | 71871 |
| 301 | 20250423 | 140700 | 2337444773 | 880 | 881 | 881 | 880 | 2269 |
| 302 | 20250423 | 140600 | 2335447853 | 882 | 882 | 882 | 882 | 2 |
| 303 | 20250423 | 140500 | 2335446089 | 881 | 881 | 881 | 881 | 4100 |
| 304 | 20250423 | 140400 | 2331833989 | 882 | 882 | 882 | 879 | 24014 |
| 305 | 20250423 | 140300 | 2310704155 | 882 | 883 | 883 | 882 | 4606 |
| 306 | 20250423 | 140200 | 2306641662 | 882 | 881 | 882 | 881 | 4770 |
| 307 | 20250423 | 140100 | 2302435291 | 883 | 883 | 883 | 883 | 54 |
| 308 | 20250423 | 140000 | 2302387609 | 883 | 881 | 883 | 881 | 1179 |
| 309 | 20250423 | 135900 | 2301346653 | 880 | 882 | 882 | 880 | 3900 |
| 310 | 20250423 | 135800 | 2297913414 | 882 | 881 | 883 | 881 | 550 |
| 311 | 20250423 | 135700 | 2297428264 | 883 | 883 | 883 | 883 | 605 |
| 312 | 20250423 | 135600 | 2296894049 | 883 | 883 | 883 | 883 | 2 |
| 313 | 20250423 | 135500 | 2296892283 | 881 | 882 | 882 | 881 | 1279 |
| 314 | 20250423 | 135400 | 2295764984 | 882 | 883 | 883 | 882 | 526 |
| 315 | 20250423 | 135300 | 2295300550 | 883 | 883 | 883 | 883 | 1 |
| 316 | 20250423 | 135200 | 2295299667 | 883 | 881 | 883 | 880 | 1603 |
| 317 | 20250423 | 135100 | 2293888208 | 880 | 883 | 883 | 880 | 52060 |
| 318 | 20250423 | 135000 | 2248048408 | 884 | 886 | 887 | 884 | 4542 |
| 319 | 20250423 | 134900 | 2244031074 | 887 | 888 | 888 | 887 | 4069 |
| 320 | 20250423 | 134800 | 2240419845 | 888 | 888 | 888 | 888 | 345 |
| 321 | 20250423 | 134700 | 2240113485 | 888 | 885 | 888 | 885 | 3127 |
| 322 | 20250423 | 134600 | 2237343843 | 886 | 886 | 886 | 885 | 2052 |
| 323 | 20250423 | 134500 | 2235526671 | 886 | 886 | 886 | 886 | 1199 |
| 324 | 20250423 | 134400 | 2234464357 | 888 | 888 | 888 | 888 | 3566 |
| 325 | 20250423 | 134300 | 2231297749 | 888 | 887 | 888 | 887 | 3 |
| 326 | 20250423 | 134200 | 2231295087 | 886 | 886 | 886 | 886 | 540 |
| 327 | 20250423 | 134100 | 2230816647 | 886 | 886 | 886 | 886 | 950 |
| 328 | 20250423 | 134000 | 2229974947 | 886 | 886 | 886 | 886 | 2908 |
| 329 | 20250423 | 133900 | 2227398459 | 886 | 891 | 891 | 886 | 8685 |
| 330 | 20250423 | 133800 | 2219691685 | 890 | 890 | 890 | 890 | 1777 |
| 331 | 20250423 | 133700 | 2218110155 | 890 | 889 | 890 | 889 | 172 |
| 332 | 20250423 | 133600 | 2217957246 | 887 | 887 | 887 | 887 | 20 |
| 333 | 20250423 | 133500 | 2217939506 | 889 | 888 | 889 | 887 | 1267 |
| 334 | 20250423 | 133400 | 2216815411 | 888 | 889 | 889 | 888 | 121 |
| 335 | 20250423 | 133300 | 2216707961 | 887 | 889 | 889 | 887 | 805 |
| 336 | 20250423 | 133200 | 2215992916 | 889 | 888 | 889 | 888 | 11 |
| 337 | 20250423 | 133100 | 2215983147 | 889 | 889 | 889 | 889 | 3 |
| 338 | 20250423 | 133000 | 2215980480 | 888 | 887 | 888 | 886 | 3829 |
| 339 | 20250423 | 132900 | 2212584062 | 886 | 887 | 887 | 886 | 411 |
| 340 | 20250423 | 132800 | 2212219513 | 887 | 886 | 887 | 886 | 503 |
| 341 | 20250423 | 132700 | 2211773353 | 887 | 887 | 887 | 887 | 273 |
| 342 | 20250423 | 132600 | 2211531202 | 888 | 888 | 889 | 887 | 1026 |
| 343 | 20250423 | 132500 | 2210620714 | 889 | 889 | 890 | 881 | 32988 |
| 344 | 20250423 | 132400 | 2181437611 | 889 | 891 | 891 | 888 | 4478 |
| 345 | 20250423 | 132300 | 2177455286 | 891 | 891 | 892 | 891 | 3322 |
| 346 | 20250423 | 132200 | 2174494677 | 891 | 891 | 892 | 891 | 1614 |
| 347 | 20250423 | 132100 | 2173056591 | 891 | 891 | 892 | 891 | 5707 |
| 348 | 20250423 | 132000 | 2167971652 | 891 | 891 | 892 | 891 | 11399 |
| 349 | 20250423 | 131900 | 2157815141 | 890 | 888 | 890 | 888 | 8128 |
| 350 | 20250423 | 131800 | 2150586362 | 887 | 886 | 887 | 886 | 4486 |
| 351 | 20250423 | 131700 | 2146610263 | 884 | 885 | 885 | 884 | 1113 |
| 352 | 20250423 | 131600 | 2145626291 | 885 | 886 | 886 | 885 | 2996 |
| 353 | 20250423 | 131500 | 2142974830 | 882 | 885 | 886 | 882 | 3287 |
| 354 | 20250423 | 131400 | 2140066842 | 884 | 882 | 884 | 882 | 4081 |
| 355 | 20250423 | 131300 | 2136465950 | 882 | 885 | 885 | 882 | 145 |
| 356 | 20250423 | 131200 | 2136338048 | 885 | 881 | 885 | 881 | 653 |
| 357 | 20250423 | 131100 | 2135762343 | 881 | 883 | 883 | 881 | 8000 |
| 358 | 20250423 | 131000 | 2128705379 | 885 | 887 | 887 | 885 | 494 |
| 359 | 20250423 | 130900 | 2128267989 | 887 | 888 | 888 | 883 | 2567 |
| 360 | 20250423 | 130800 | 2125998108 | 888 | 886 | 888 | 884 | 8179 |
| 361 | 20250423 | 130700 | 2118759052 | 889 | 891 | 891 | 887 | 1431 |
| 362 | 20250423 | 130600 | 2117486003 | 890 | 890 | 891 | 890 | 17414 |
| 363 | 20250423 | 130500 | 2101979858 | 890 | 890 | 890 | 889 | 3513 |
| 364 | 20250423 | 130400 | 2098855829 | 889 | 887 | 889 | 885 | 21384 |
| 365 | 20250423 | 130300 | 2079861954 | 886 | 886 | 886 | 880 | 19526 |
| 366 | 20250423 | 130200 | 2062604118 | 885 | 886 | 886 | 885 | 2565 |
| 367 | 20250423 | 130100 | 2060331768 | 884 | 885 | 885 | 884 | 7777 |
| 368 | 20250423 | 130000 | 2053455446 | 885 | 887 | 887 | 884 | 3570 |
| 369 | 20250423 | 125900 | 2050298955 | 884 | 886 | 888 | 884 | 17635 |
| 370 | 20250423 | 125800 | 2034660044 | 886 | 880 | 886 | 880 | 17165 |
| 371 | 20250423 | 125700 | 2019528462 | 880 | 882 | 882 | 876 | 30606 |
| 372 | 20250423 | 125600 | 1992641953 | 882 | 883 | 883 | 881 | 16565 |
| 373 | 20250423 | 125500 | 1978037081 | 882 | 883 | 884 | 879 | 24474 |
| 374 | 20250423 | 125400 | 1956473965 | 883 | 885 | 885 | 883 | 6225 |
| 375 | 20250423 | 125300 | 1950968198 | 885 | 894 | 895 | 885 | 100604 |
| 376 | 20250423 | 125200 | 1861425614 | 893 | 893 | 893 | 892 | 4293 |
| 377 | 20250423 | 125100 | 1857593253 | 893 | 894 | 894 | 893 | 14392 |
| 378 | 20250423 | 125000 | 1844736901 | 895 | 897 | 897 | 895 | 6401 |
| 379 | 20250423 | 124900 | 1839005487 | 897 | 897 | 897 | 897 | 0 |
| 380 | 20250423 | 124800 | 1839005487 | 897 | 898 | 898 | 897 | 1677 |
| 381 | 20250423 | 124700 | 1837501118 | 897 | 897 | 898 | 897 | 5293 |
| 382 | 20250423 | 124600 | 1832749180 | 898 | 897 | 898 | 897 | 711 |
| 383 | 20250423 | 124500 | 1832111403 | 897 | 897 | 897 | 897 | 699 |
| 384 | 20250423 | 124400 | 1831484400 | 896 | 896 | 898 | 896 | 6576 |
| 385 | 20250423 | 124300 | 1825592302 | 896 | 899 | 899 | 896 | 722 |
| 386 | 20250423 | 124200 | 1824943887 | 896 | 898 | 899 | 896 | 16515 |
| 387 | 20250423 | 124100 | 1810136211 | 896 | 896 | 896 | 896 | 1185 |
| 388 | 20250423 | 124000 | 1809074451 | 896 | 897 | 897 | 895 | 15391 |
| 389 | 20250423 | 123900 | 1795274874 | 898 | 900 | 900 | 898 | 1102 |
| 390 | 20250423 | 123800 | 1794285144 | 900 | 899 | 900 | 899 | 4500 |
| 391 | 20250423 | 123700 | 1790239399 | 899 | 899 | 900 | 899 | 2369 |
| 392 | 20250423 | 123600 | 1788109662 | 900 | 900 | 901 | 900 | 203 |
| 393 | 20250423 | 123500 | 1787926961 | 900 | 899 | 900 | 899 | 6012 |
| 394 | 20250423 | 123400 | 1782517445 | 899 | 897 | 899 | 897 | 3539 |
| 395 | 20250423 | 123300 | 1779342936 | 895 | 893 | 895 | 893 | 1044 |
| 396 | 20250423 | 123200 | 1778409500 | 893 | 893 | 895 | 893 | 21453 |
| 397 | 20250423 | 123100 | 1759232991 | 894 | 895 | 895 | 894 | 4181 |
| 398 | 20250423 | 123000 | 1755493076 | 895 | 895 | 895 | 891 | 14135 |
| 399 | 20250423 | 122900 | 1742870910 | 894 | 899 | 899 | 893 | 25711 |
| 400 | 20250423 | 122800 | 1719834377 | 897 | 902 | 903 | 897 | 78542 |
| 401 | 20250423 | 122700 | 1649149901 | 902 | 905 | 905 | 902 | 3243 |
| 402 | 20250423 | 122600 | 1646224687 | 903 | 903 | 903 | 902 | 12163 |
| 403 | 20250423 | 122500 | 1635250552 | 902 | 903 | 903 | 902 | 14094 |
| 404 | 20250423 | 122400 | 1622528086 | 903 | 907 | 907 | 903 | 11316 |
| 405 | 20250423 | 122300 | 1612293241 | 908 | 906 | 908 | 906 | 1003 |
| 406 | 20250423 | 122200 | 1611384517 | 908 | 908 | 908 | 908 | 381 |
| 407 | 20250423 | 122100 | 1611038569 | 908 | 906 | 909 | 906 | 7104 |
| 408 | 20250423 | 122000 | 1604588479 | 905 | 905 | 905 | 905 | 0 |
| 409 | 20250423 | 121900 | 1604588479 | 905 | 905 | 905 | 905 | 311 |
| 410 | 20250423 | 121800 | 1604307024 | 904 | 904 | 904 | 904 | 700 |
| 411 | 20250423 | 121700 | 1603674224 | 904 | 904 | 904 | 904 | 354 |
| 412 | 20250423 | 121600 | 1603354208 | 904 | 904 | 904 | 904 | 2688 |
| 413 | 20250423 | 121500 | 1600924256 | 905 | 902 | 905 | 902 | 2001 |
| 414 | 20250423 | 121400 | 1599113493 | 902 | 908 | 908 | 902 | 51000 |
| 415 | 20250423 | 121300 | 1553038687 | 905 | 905 | 905 | 905 | 0 |
| 416 | 20250423 | 121200 | 1553038687 | 905 | 906 | 906 | 905 | 10389 |
| 417 | 20250423 | 121100 | 1543630973 | 906 | 906 | 909 | 906 | 3810 |
| 418 | 20250423 | 121000 | 1540179101 | 909 | 907 | 909 | 906 | 10001 |
| 419 | 20250423 | 120900 | 1531116413 | 908 | 908 | 908 | 908 | 1050 |
| 420 | 20250423 | 120800 | 1530163013 | 908 | 907 | 908 | 907 | 2353 |
| 421 | 20250423 | 120700 | 1528028489 | 907 | 907 | 907 | 907 | 3952 |
| 422 | 20250423 | 120600 | 1524444025 | 906 | 907 | 907 | 906 | 14342 |
| 423 | 20250423 | 120500 | 1511440586 | 907 | 908 | 908 | 907 | 2696 |
| 424 | 20250423 | 120400 | 1508994620 | 908 | 910 | 910 | 908 | 2852 |
| 425 | 20250423 | 120300 | 1506404804 | 910 | 909 | 910 | 909 | 90 |
| 426 | 20250423 | 120200 | 1506322976 | 909 | 909 | 909 | 909 | 1 |
| 427 | 20250423 | 120100 | 1506322067 | 910 | 910 | 910 | 908 | 1111 |
| 428 | 20250423 | 120000 | 1505311077 | 910 | 910 | 910 | 910 | 0 |
| 429 | 20250423 | 115900 | 1505311077 | 910 | 910 | 910 | 908 | 14744 |
| 430 | 20250423 | 115800 | 1491909941 | 911 | 911 | 911 | 911 | 36 |
| 431 | 20250423 | 115700 | 1491877145 | 911 | 911 | 911 | 911 | 255 |
| 432 | 20250423 | 115600 | 1491644840 | 911 | 911 | 911 | 911 | 5150 |
| 433 | 20250423 | 115500 | 1486953190 | 911 | 911 | 911 | 911 | 0 |
| 434 | 20250423 | 115400 | 1486953190 | 911 | 912 | 912 | 911 | 3000 |
| 435 | 20250423 | 115300 | 1484219486 | 913 | 913 | 913 | 913 | 221 |
| 436 | 20250423 | 115200 | 1484017713 | 913 | 913 | 913 | 913 | 0 |
| 437 | 20250423 | 115100 | 1484017713 | 913 | 913 | 913 | 913 | 615 |
| 438 | 20250423 | 115000 | 1483456218 | 913 | 913 | 913 | 913 | 2692 |
| 439 | 20250423 | 114900 | 1480998422 | 913 | 911 | 913 | 911 | 14 |
| 440 | 20250423 | 114800 | 1480985660 | 913 | 913 | 913 | 913 | 3 |
| 441 | 20250423 | 114700 | 1480982921 | 911 | 911 | 911 | 911 | 100 |
| 442 | 20250423 | 114600 | 1480891821 | 911 | 911 | 911 | 911 | 0 |
| 443 | 20250423 | 114500 | 1480891821 | 911 | 911 | 911 | 911 | 0 |
| 444 | 20250423 | 114400 | 1480891821 | 911 | 914 | 914 | 911 | 3232 |
| 445 | 20250423 | 114300 | 1477944390 | 914 | 914 | 914 | 914 | 0 |
| 446 | 20250423 | 114200 | 1477944390 | 914 | 912 | 914 | 912 | 121 |
| 447 | 20250423 | 114100 | 1477834016 | 913 | 913 | 913 | 913 | 2001 |
| 448 | 20250423 | 114000 | 1476007103 | 913 | 911 | 913 | 910 | 5257 |
| 449 | 20250423 | 113900 | 1471222710 | 911 | 913 | 913 | 911 | 1565 |
| 450 | 20250423 | 113800 | 1469796335 | 913 | 913 | 913 | 913 | 1 |
| 451 | 20250423 | 113700 | 1469795422 | 911 | 913 | 913 | 911 | 823 |
| 452 | 20250423 | 113600 | 1469044423 | 911 | 913 | 913 | 911 | 381 |
| 453 | 20250423 | 113500 | 1468696572 | 913 | 913 | 913 | 913 | 2002 |
| 454 | 20250423 | 113400 | 1466868746 | 913 | 913 | 913 | 913 | 0 |
| 455 | 20250423 | 113300 | 1466868746 | 913 | 912 | 913 | 912 | 2 |
| 456 | 20250423 | 113200 | 1466866921 | 910 | 909 | 911 | 909 | 3553 |
| 457 | 20250423 | 113100 | 1463635291 | 909 | 909 | 909 | 909 | 1189 |
| 458 | 20250423 | 113000 | 1462554490 | 908 | 911 | 911 | 908 | 9822 |
| 459 | 20250423 | 112900 | 1453620917 | 911 | 912 | 912 | 911 | 2115 |
| 460 | 20250423 | 112800 | 1451693143 | 913 | 913 | 913 | 913 | 1751 |
| 461 | 20250423 | 112700 | 1450094480 | 914 | 914 | 914 | 914 | 1 |
| 462 | 20250423 | 112600 | 1450093566 | 913 | 911 | 913 | 911 | 2511 |
| 463 | 20250423 | 112500 | 1447801535 | 910 | 911 | 911 | 910 | 5750 |
| 464 | 20250423 | 112400 | 1442568930 | 910 | 910 | 910 | 910 | 35 |
| 465 | 20250423 | 112300 | 1442537080 | 910 | 912 | 912 | 910 | 2337 |
| 466 | 20250423 | 112200 | 1440408056 | 912 | 912 | 912 | 912 | 1 |
| 467 | 20250423 | 112100 | 1440407144 | 913 | 913 | 913 | 913 | 1 |
| 468 | 20250423 | 112000 | 1440406231 | 911 | 913 | 913 | 911 | 9786 |
| 469 | 20250423 | 111900 | 1431488037 | 913 | 916 | 916 | 913 | 2220 |
| 470 | 20250423 | 111800 | 1429459670 | 916 | 916 | 916 | 916 | 500 |
| 471 | 20250423 | 111700 | 1429001670 | 916 | 916 | 916 | 916 | 8 |
| 472 | 20250423 | 111600 | 1428994342 | 916 | 916 | 916 | 916 | 101 |
| 473 | 20250423 | 111500 | 1428901826 | 915 | 914 | 915 | 914 | 10961 |
| 474 | 20250423 | 111400 | 1418879082 | 915 | 914 | 917 | 914 | 6992 |
| 475 | 20250423 | 111300 | 1412478442 | 914 | 913 | 914 | 913 | 2274 |
| 476 | 20250423 | 111200 | 1410400081 | 913 | 913 | 913 | 913 | 447 |
| 477 | 20250423 | 111100 | 1409991970 | 914 | 913 | 914 | 913 | 406 |
| 478 | 20250423 | 111000 | 1409621291 | 913 | 913 | 913 | 912 | 77 |
| 479 | 20250423 | 110900 | 1409551038 | 914 | 914 | 914 | 912 | 236 |
| 480 | 20250423 | 110800 | 1409335654 | 912 | 913 | 913 | 912 | 5200 |
| 481 | 20250423 | 110700 | 1404592053 | 914 | 913 | 914 | 912 | 3021 |
| 482 | 20250423 | 110600 | 1401836898 | 912 | 912 | 912 | 912 | 190 |
| 483 | 20250423 | 110500 | 1401663618 | 912 | 912 | 914 | 912 | 4103 |
| 484 | 20250423 | 110400 | 1397921478 | 914 | 914 | 914 | 914 | 112 |
| 485 | 20250423 | 110300 | 1397819110 | 914 | 912 | 914 | 912 | 3799 |
| 486 | 20250423 | 110200 | 1394352819 | 913 | 916 | 916 | 913 | 9146 |
| 487 | 20250423 | 110100 | 1385987670 | 917 | 918 | 918 | 915 | 3192 |
| 488 | 20250423 | 110000 | 1383063887 | 919 | 919 | 919 | 919 | 56 |
| 489 | 20250423 | 105900 | 1383012423 | 917 | 920 | 920 | 917 | 2018 |
| 490 | 20250423 | 105800 | 1381161863 | 919 | 916 | 919 | 916 | 4313 |
| 491 | 20250423 | 105700 | 1377201899 | 916 | 916 | 918 | 916 | 2297 |
| 492 | 20250423 | 105600 | 1375097653 | 916 | 915 | 916 | 914 | 2241 |
| 493 | 20250423 | 105500 | 1373045335 | 914 | 916 | 916 | 914 | 7001 |
| 494 | 20250423 | 105400 | 1366643969 | 915 | 919 | 919 | 915 | 5231 |
| 495 | 20250423 | 105300 | 1361855832 | 916 | 919 | 919 | 916 | 10588 |
| 496 | 20250423 | 105200 | 1352147902 | 919 | 920 | 920 | 919 | 3295 |
| 497 | 20250423 | 105100 | 1349118141 | 921 | 920 | 921 | 920 | 660 |
| 498 | 20250423 | 105000 | 1348510781 | 920 | 918 | 920 | 918 | 5138 |
| 499 | 20250423 | 104900 | 1343790386 | 918 | 917 | 918 | 917 | 970 |
| 500 | 20250423 | 104800 | 1342900895 | 917 | 914 | 917 | 913 | 1913 |
| 501 | 20250423 | 104700 | 1341150454 | 915 | 916 | 921 | 915 | 19004 |
| 502 | 20250423 | 104600 | 1323740621 | 916 | 910 | 916 | 910 | 17293 |
| 503 | 20250423 | 104500 | 1307977595 | 910 | 910 | 910 | 907 | 4059 |
| 504 | 20250423 | 104400 | 1304295039 | 910 | 908 | 910 | 907 | 4387 |
| 505 | 20250423 | 104300 | 1300311239 | 908 | 907 | 908 | 907 | 188 |
| 506 | 20250423 | 104200 | 1300140550 | 907 | 908 | 908 | 906 | 15112 |
| 507 | 20250423 | 104100 | 1286437014 | 908 | 909 | 911 | 908 | 11929 |
| 508 | 20250423 | 104000 | 1275589275 | 908 | 908 | 908 | 907 | 12323 |
| 509 | 20250423 | 103900 | 1264400735 | 909 | 911 | 911 | 909 | 20348 |
| 510 | 20250423 | 103800 | 1245884477 | 912 | 912 | 912 | 911 | 14189 |
| 511 | 20250423 | 103700 | 1232954426 | 911 | 913 | 915 | 911 | 32188 |
| 512 | 20250423 | 103600 | 1203597731 | 913 | 913 | 913 | 913 | 1000 |
| 513 | 20250423 | 103500 | 1202684731 | 913 | 913 | 913 | 913 | 0 |
| 514 | 20250423 | 103400 | 1202684731 | 913 | 914 | 914 | 912 | 7835 |
| 515 | 20250423 | 103300 | 1195532800 | 915 | 916 | 916 | 913 | 3483 |
| 516 | 20250423 | 103200 | 1192345250 | 918 | 918 | 919 | 917 | 3821 |
| 517 | 20250423 | 103100 | 1188838709 | 919 | 920 | 920 | 919 | 441 |
| 518 | 20250423 | 103000 | 1188433271 | 920 | 922 | 922 | 920 | 216 |
| 519 | 20250423 | 102900 | 1188234545 | 922 | 923 | 924 | 922 | 1693 |
| 520 | 20250423 | 102800 | 1186671924 | 922 | 922 | 926 | 922 | 3800 |
| 521 | 20250423 | 102700 | 1183160538 | 921 | 921 | 921 | 921 | 3921 |
| 522 | 20250423 | 102600 | 1179549297 | 921 | 917 | 921 | 917 | 11305 |
| 523 | 20250423 | 102500 | 1169155534 | 915 | 913 | 918 | 912 | 27945 |
| 524 | 20250423 | 102400 | 1143608247 | 913 | 915 | 915 | 913 | 3501 |
| 525 | 20250423 | 102300 | 1140409109 | 916 | 916 | 916 | 914 | 3828 |
| 526 | 20250423 | 102200 | 1136909775 | 916 | 916 | 916 | 916 | 13 |
| 527 | 20250423 | 102100 | 1136897867 | 916 | 916 | 916 | 912 | 13436 |
| 528 | 20250423 | 102000 | 1124618469 | 911 | 915 | 915 | 911 | 22135 |
| 529 | 20250423 | 101900 | 1104400362 | 915 | 920 | 920 | 915 | 11239 |
| 530 | 20250423 | 101800 | 1094092571 | 919 | 918 | 919 | 918 | 15992 |
| 531 | 20250423 | 101700 | 1079410913 | 918 | 921 | 921 | 918 | 25803 |
| 532 | 20250423 | 101600 | 1055696978 | 921 | 923 | 924 | 921 | 4034 |
| 533 | 20250423 | 101500 | 1051977345 | 923 | 920 | 923 | 920 | 4405 |
| 534 | 20250423 | 101400 | 1047920338 | 919 | 923 | 923 | 919 | 3001 |
| 535 | 20250423 | 101300 | 1045154939 | 924 | 925 | 928 | 924 | 23448 |
| 536 | 20250423 | 101200 | 1023480563 | 925 | 927 | 929 | 925 | 14896 |
| 537 | 20250423 | 101100 | 1009668173 | 928 | 926 | 928 | 926 | 31 |
| 538 | 20250423 | 101000 | 1009639465 | 923 | 929 | 929 | 923 | 5914 |
| 539 | 20250423 | 100900 | 1004176534 | 929 | 928 | 929 | 927 | 1986 |
| 540 | 20250423 | 100800 | 1002333734 | 928 | 928 | 933 | 926 | 22031 |
| 541 | 20250423 | 100700 | 981835298 | 931 | 922 | 933 | 922 | 10905 |
| 542 | 20250423 | 100600 | 971712800 | 922 | 918 | 925 | 906 | 23855 |
| 543 | 20250423 | 100500 | 949763834 | 914 | 927 | 927 | 902 | 50644 |
| 544 | 20250423 | 100400 | 903414348 | 926 | 931 | 931 | 916 | 83492 |
| 545 | 20250423 | 100300 | 826267986 | 932 | 931 | 932 | 931 | 1000 |
| 546 | 20250423 | 100200 | 825336886 | 931 | 934 | 934 | 931 | 11418 |
| 547 | 20250423 | 100100 | 814701763 | 932 | 935 | 935 | 932 | 10989 |
| 548 | 20250423 | 100000 | 804444115 | 934 | 936 | 936 | 934 | 2433 |
| 549 | 20250423 | 095900 | 802171409 | 936 | 937 | 937 | 935 | 2444 |
| 550 | 20250423 | 095800 | 799885465 | 938 | 938 | 938 | 938 | 0 |
| 551 | 20250423 | 095700 | 799885465 | 938 | 933 | 938 | 933 | 10515 |
| 552 | 20250423 | 095600 | 790048880 | 933 | 934 | 934 | 933 | 17153 |
| 553 | 20250423 | 095500 | 774043781 | 935 | 936 | 936 | 934 | 6251 |
| 554 | 20250423 | 095400 | 768201526 | 936 | 940 | 940 | 936 | 661 |
| 555 | 20250423 | 095300 | 767581497 | 940 | 941 | 941 | 940 | 401 |
| 556 | 20250423 | 095200 | 767204507 | 941 | 935 | 941 | 935 | 4273 |
| 557 | 20250423 | 095100 | 763200714 | 935 | 936 | 936 | 935 | 11364 |
| 558 | 20250423 | 095000 | 752568692 | 935 | 938 | 938 | 934 | 42861 |
| 559 | 20250423 | 094900 | 712475827 | 938 | 941 | 941 | 938 | 21219 |
| 560 | 20250423 | 094800 | 692542806 | 942 | 943 | 944 | 942 | 1864 |
| 561 | 20250423 | 094700 | 690786698 | 943 | 943 | 944 | 940 | 7519 |
| 562 | 20250423 | 094600 | 683703928 | 943 | 947 | 947 | 939 | 38990 |
| 563 | 20250423 | 094500 | 646963939 | 948 | 947 | 948 | 947 | 3 |
| 564 | 20250423 | 094400 | 646961097 | 948 | 945 | 948 | 945 | 2773 |
| 565 | 20250423 | 094300 | 644335089 | 948 | 948 | 948 | 948 | 2 |
| 566 | 20250423 | 094200 | 644333193 | 947 | 943 | 947 | 943 | 5559 |
| 567 | 20250423 | 094100 | 639082988 | 943 | 943 | 943 | 943 | 5503 |
| 568 | 20250423 | 094000 | 633893659 | 943 | 943 | 943 | 942 | 2439 |
| 569 | 20250423 | 093900 | 631595514 | 942 | 943 | 943 | 942 | 6460 |
| 570 | 20250423 | 093800 | 625508045 | 943 | 944 | 944 | 943 | 17182 |
| 571 | 20250423 | 093700 | 609303219 | 943 | 942 | 943 | 942 | 11198 |
| 572 | 20250423 | 093600 | 598751078 | 943 | 947 | 947 | 942 | 20045 |
| 573 | 20250423 | 093500 | 579814904 | 948 | 948 | 948 | 946 | 4935 |
| 574 | 20250423 | 093400 | 575142165 | 948 | 947 | 948 | 947 | 5931 |
| 575 | 20250423 | 093300 | 569521853 | 946 | 950 | 950 | 946 | 6288 |
| 576 | 20250423 | 093200 | 563562202 | 949 | 953 | 953 | 948 | 52733 |
| 577 | 20250423 | 093100 | 513491773 | 953 | 956 | 956 | 950 | 45512 |
| 578 | 20250423 | 093000 | 470074683 | 956 | 965 | 965 | 956 | 96446 |
| 579 | 20250423 | 092900 | 377453935 | 964 | 966 | 966 | 964 | 16429 |
| 580 | 20250423 | 092800 | 361593736 | 967 | 967 | 967 | 967 | 5432 |
| 581 | 20250423 | 092700 | 356340992 | 968 | 969 | 969 | 968 | 7413 |
| 582 | 20250423 | 092600 | 349165112 | 969 | 968 | 969 | 967 | 5215 |
| 583 | 20250423 | 092500 | 344117987 | 968 | 970 | 970 | 968 | 6416 |
| 584 | 20250423 | 092400 | 337897306 | 970 | 971 | 971 | 970 | 4804 |
| 585 | 20250423 | 092300 | 333236087 | 971 | 973 | 973 | 971 | 6285 |
| 586 | 20250423 | 092200 | 327130497 | 973 | 975 | 975 | 972 | 5862 |
| 587 | 20250423 | 092100 | 321425712 | 977 | 976 | 977 | 974 | 2744 |
| 588 | 20250423 | 092000 | 318748484 | 976 | 982 | 982 | 976 | 8637 |
| 589 | 20250423 | 091900 | 310294921 | 982 | 980 | 982 | 980 | 5240 |
| 590 | 20250423 | 091800 | 305155244 | 979 | 980 | 988 | 979 | 10913 |
| 591 | 20250423 | 091700 | 294451520 | 979 | 974 | 979 | 974 | 11632 |
| 592 | 20250423 | 091600 | 283103744 | 974 | 974 | 977 | 974 | 4755 |
| 593 | 20250423 | 091500 | 278467173 | 973 | 973 | 976 | 972 | 9766 |
| 594 | 20250423 | 091400 | 268962852 | 972 | 978 | 979 | 972 | 11664 |
| 595 | 20250423 | 091300 | 257577573 | 978 | 969 | 978 | 969 | 2336 |
| 596 | 20250423 | 091200 | 255300366 | 974 | 971 | 974 | 969 | 6928 |
| 597 | 20250423 | 091100 | 248566807 | 968 | 968 | 968 | 968 | 7939 |
| 598 | 20250423 | 091000 | 240881855 | 968 | 964 | 971 | 964 | 5028 |
| 599 | 20250423 | 090900 | 236008847 | 963 | 966 | 967 | 963 | 9563 |
| 600 | 20250423 | 090800 | 226793627 | 964 | 966 | 966 | 962 | 25399 |
| 601 | 20250423 | 090700 | 202316228 | 966 | 969 | 970 | 966 | 40421 |
| 602 | 20250423 | 090600 | 163205508 | 969 | 970 | 970 | 969 | 40231 |
| 603 | 20250423 | 090500 | 124219081 | 970 | 975 | 975 | 970 | 30479 |
| 604 | 20250423 | 090400 | 94623877 | 975 | 981 | 985 | 975 | 22142 |
| 605 | 20250423 | 090300 | 72956905 | 980 | 976 | 980 | 976 | 7667 |
| 606 | 20250423 | 090200 | 65454490 | 976 | 975 | 976 | 974 | 4753 |
| 607 | 20250423 | 090100 | 60821594 | 974 | 980 | 980 | 970 | 31655 |
| 608 | 20250423 | 090000 | 30088278 | 981 | 970 | 984 | 970 | 30907 |