KissMeData/039030/price/prices-20250101.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

65 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250124	160455	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	158400	400	2	0.25	12677563500	78991	62.67	159600	163200	158000	205000	110600	158000	160499.36	22.94	5860	166933	162466	159533	155066	152133	161000	153600	62	47000	500	113760	100	1	12319550	19514	53.28	3.42	12	0.64	2973.00	46383.00	281000	20240412	-43.63	113500	20241129	39.56	175400	-9.69	20250107	136100	16.39	20250102	281000	-43.63	20240412	113500	39.56	20241129	2.42	N	039030	500	61 억	2826478	N	N	1204	N	N
3	20250124	150455	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	158800	800	2	0.51	11765703300	73238	58.10	159600	163200	158000	205000	110600	158000	160650.29	22.94	6975	166933	162466	159533	155066	152133	161000	153600	62	47000	500	113760	100	1	12319550	19563	53.41	3.42	12	0.59	2973.00	46383.00	281000	20240412	-43.49	113500	20241129	39.91	175400	-9.46	20250107	136100	16.68	20250102	281000	-43.49	20240412	113500	39.91	20241129	2.42	N	039030	500	61 억	2826478	N	N	1030	N	N
4	20250124	140455	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	159700	1700	2	1.08	9724956500	60402	47.92	159600	163200	158000	205000	110600	158000	161003.93	22.94	8793	166933	162466	159533	155066	152133	161000	153600	62	47000	500	113760	100	1	12319550	19674	53.72	3.44	12	0.49	2973.00	46383.00	281000	20240412	-43.17	113500	20241129	40.70	175400	-8.95	20250107	136100	17.34	20250102	281000	-43.17	20240412	113500	40.70	20241129	2.42	N	039030	500	61 억	2826478	N	N	1030	N	N
5	20250124	130456	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	160600	2600	2	1.65	8350251000	51810	41.10	159600	163200	158000	205000	110600	158000	161170.70	22.94	10243	166933	162466	159533	155066	152133	161000	153600	62	47000	500	113760	100	1	12319550	19785	54.02	3.46	12	0.42	2973.00	46383.00	281000	20240412	-42.85	113500	20241129	41.50	175400	-8.44	20250107	136100	18.00	20250102	281000	-42.85	20240412	113500	41.50	20241129	2.42	N	039030	500	61 억	2826478	N	N	1030	N	N
6	20250124	120453	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	161500	3500	2	2.22	7277525200	45167	35.83	159600	163200	158000	205000	110600	158000	161124.90	22.94	8447	166933	162466	159533	155066	152133	161000	153600	62	47000	500	113760	100	1	12319550	19896	54.32	3.48	12	0.37	2973.00	46383.00	281000	20240412	-42.53	113500	20241129	42.29	175400	-7.92	20250107	136100	18.66	20250102	281000	-42.53	20240412	113500	42.29	20241129	2.42	N	039030	500	61 억	2826478	N	N	1030	N	N
7	20250124	110455	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	160600	2600	2	1.65	6686640100	41502	32.93	159600	163200	158000	205000	110600	158000	161116.17	22.94	7725	166933	162466	159533	155066	152133	161000	153600	62	47000	500	113760	100	1	12319550	19785	54.02	3.46	12	0.34	2973.00	46383.00	281000	20240412	-42.85	113500	20241129	41.50	175400	-8.44	20250107	136100	18.00	20250102	281000	-42.85	20240412	113500	41.50	20241129	2.42	N	039030	500	61 억	2826478	N	N	1030	N	N
8	20250124	100452	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	161500	3500	2	2.22	5527465600	34288	27.20	159600	163200	158000	205000	110600	158000	161207.09	22.94	8526	166933	162466	159533	155066	152133	161000	153600	62	47000	500	113760	100	1	12319550	19896	54.32	3.48	12	0.28	2973.00	46383.00	281000	20240412	-42.53	113500	20241129	42.29	175400	-7.92	20250107	136100	18.66	20250102	281000	-42.53	20240412	113500	42.29	20241129	2.42	N	039030	500	61 억	2826478	N	N	1030	N	N
9	20250124	090455	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	158700	700	2	0.44	573513400	3589	2.85	159600	160800	158500	205000	110600	158000	159798.05	22.94	1382	166933	162466	159533	155066	152133	161000	153600	62	47000	500	113760	100	1	12319550	19551	53.38	3.42	12	0.03	2973.00	46383.00	281000	20240412	-43.52	113500	20241129	39.82	175400	-9.52	20250107	136100	16.61	20250102	281000	-43.52	20240412	113500	39.82	20241129	2.42	N	039030	500	61 억	2826478	N	N	1030	N	N
10	20250123	160454	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	158000	-5900	5	-3.60	19961290100	125411	66.16	164000	164000	156600	213000	114800	163900	159168.30	23.09	-22161	171033	167466	161433	157866	151833	169250	159650	62	49100	500	118000	100	1	12319550	19465	53.14	3.41	12	1.02	2973.00	46383.00	281000	20240412	-43.77	113500	20241129	39.21	175400	-9.92	20250107	136100	16.09	20250102	281000	-43.77	20240412	113500	39.21	20241129	2.48	N	039030	500	61 억	2844407	N	N	1030	N	N
11	20250123	150452	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	158800	-5100	5	-3.11	18762646500	117834	62.16	164000	164000	156600	213000	114800	163900	159229.40	23.09	-22550	171033	167466	161433	157866	151833	169250	159650	62	49100	500	118000	100	1	12319550	19563	53.41	3.42	12	0.96	2973.00	46383.00	281000	20240412	-43.49	113500	20241129	39.91	175400	-9.46	20250107	136100	16.68	20250102	281000	-43.49	20240412	113500	39.91	20241129	2.48	N	039030	500	61 억	2844407	N	N	3906	N	N
12	20250123	140453	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	159500	-4400	5	-2.68	17475166200	109744	57.89	164000	164000	156600	213000	114800	163900	159235.65	23.09	-21205	171033	167466	161433	157866	151833	169250	159650	62	49100	500	118000	100	1	12319550	19650	53.65	3.44	12	0.89	2973.00	46383.00	281000	20240412	-43.24	113500	20241129	40.53	175400	-9.06	20250107	136100	17.19	20250102	281000	-43.24	20240412	113500	40.53	20241129	2.48	N	039030	500	61 억	2844407	N	N	3906	N	N
13	20250123	130451	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	159900	-4000	5	-2.44	15454159700	97134	51.24	164000	164000	156600	213000	114800	163900	159101.35	23.09	-21691	171033	167466	161433	157866	151833	169250	159650	62	49100	500	118000	100	1	12319550	19699	53.78	3.45	12	0.79	2973.00	46383.00	281000	20240412	-43.10	113500	20241129	40.88	175400	-8.84	20250107	136100	17.49	20250102	281000	-43.10	20240412	113500	40.88	20241129	2.48	N	039030	500	61 억	2844407	N	N	3906	N	N
14	20250123	120452	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	158100	-5800	5	-3.54	13866150000	87149	45.97	164000	164000	156600	213000	114800	163900	159108.43	23.09	-22494	171033	167466	161433	157866	151833	169250	159650	62	49100	500	118000	100	1	12319550	19477	53.18	3.41	12	0.71	2973.00	46383.00	281000	20240412	-43.74	113500	20241129	39.30	175400	-9.86	20250107	136100	16.16	20250102	281000	-43.74	20240412	113500	39.30	20241129	2.48	N	039030	500	61 억	2844407	N	N	3906	N	N
15	20250123	110452	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	157000	-6900	5	-4.21	12631045400	79296	41.83	164000	164000	157000	213000	114800	163900	159289.70	23.09	-21726	171033	167466	161433	157866	151833	169250	159650	62	49100	500	118000	100	1	12319550	19342	52.81	3.38	12	0.64	2973.00	46383.00	281000	20240412	-44.13	113500	20241129	38.33	175400	-10.49	20250107	136100	15.36	20250102	281000	-44.13	20240412	113500	38.33	20241129	2.48	N	039030	500	61 억	2844407	N	N	3906	N	N
16	20250123	100451	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	158300	-5600	5	-3.42	8542798600	53409	28.18	164000	164000	157700	213000	114800	163900	159950.40	23.09	-12432	171033	167466	161433	157866	151833	169250	159650	62	49100	500	118000	100	1	12319550	19502	53.25	3.41	12	0.43	2973.00	46383.00	281000	20240412	-43.67	113500	20241129	39.47	175400	-9.75	20250107	136100	16.31	20250102	281000	-43.67	20240412	113500	39.47	20241129	2.48	N	039030	500	61 억	2844407	N	N	3906	N	N
17	20250123	090451	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	160100	-3800	5	-2.32	2247767400	13889	7.33	164000	164000	157700	213000	114800	163900	161837.66	23.09	-5018	171033	167466	161433	157866	151833	169250	159650	62	49100	500	118000	100	1	12319550	19724	53.85	3.45	12	0.11	2973.00	46383.00	281000	20240412	-43.02	113500	20241129	41.06	175400	-8.72	20250107	136100	17.63	20250102	281000	-43.02	20240412	113500	41.06	20241129	2.48	N	039030	500	61 억	2844407	N	N	3906	N	N
18	20250122	160449	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	163900	7000	2	4.46	30418663700	188491	139.31	158900	165000	155400	203500	109900	156900	161376.54	22.96	-786	164166	160532	156566	152932	148966	162350	154750	62	46600	500	112960	100	1	12319550	20192	55.13	3.53	12	1.53	2973.00	46383.00	281000	20240412	-41.67	113500	20241129	44.41	175400	-6.56	20250107	136100	20.43	20250102	281000	-41.67	20240412	113500	44.41	20241129	2.41	N	039030	500	61 억	2828212	N	N	3849	N	N
19	20250122	150450	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	164100	7200	2	4.59	28963831300	179616	132.75	158900	165000	155400	203500	109900	156900	161254.18	22.96	113	164166	160532	156566	152932	148966	162350	154750	62	46600	500	112960	100	1	12319550	20216	55.20	3.54	12	1.46	2973.00	46383.00	281000	20240412	-41.60	113500	20241129	44.58	175400	-6.44	20250107	136100	20.57	20250102	281000	-41.60	20240412	113500	44.58	20241129	2.41	N	039030	500	61 억	2828212	N	N	1876	N	N
20	20250122	140448	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	164300	7400	2	4.72	25318171700	157397	116.33	158900	165000	155400	203500	109900	156900	160855.49	22.96	5241	164166	160532	156566	152932	148966	162350	154750	62	46600	500	112960	100	1	12319550	20241	55.26	3.54	12	1.28	2973.00	46383.00	281000	20240412	-41.53	113500	20241129	44.76	175400	-6.33	20250107	136100	20.72	20250102	281000	-41.53	20240412	113500	44.76	20241129	2.41	N	039030	500	61 억	2828212	N	N	1876	N	N
21	20250122	130450	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	163000	6100	2	3.89	20021236100	125062	92.43	158900	164400	155400	203500	109900	156900	160090.48	22.96	5662	164166	160532	156566	152932	148966	162350	154750	62	46600	500	112960	100	1	12319550	20081	54.83	3.51	12	1.02	2973.00	46383.00	281000	20240412	-41.99	113500	20241129	43.61	175400	-7.07	20250107	136100	19.76	20250102	281000	-41.99	20240412	113500	43.61	20241129	2.41	N	039030	500	61 억	2828212	N	N	1876	N	N
22	20250122	120448	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	162100	5200	2	3.31	16288389300	102203	75.54	158900	163500	155400	203500	109900	156900	159372.91	22.96	4890	164166	160532	156566	152932	148966	162350	154750	62	46600	500	112960	100	1	12319550	19970	54.52	3.49	12	0.83	2973.00	46383.00	281000	20240412	-42.31	113500	20241129	42.82	175400	-7.58	20250107	136100	19.10	20250102	281000	-42.31	20240412	113500	42.82	20241129	2.41	N	039030	500	61 억	2828212	N	N	1876	N	N
23	20250122	110449	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	157700	800	2	0.51	8194764200	52056	38.47	158900	160000	155400	203500	109900	156900	157422.09	22.96	-9249	164166	160532	156566	152932	148966	162350	154750	62	46600	500	112960	100	1	12319550	19428	53.04	3.40	12	0.42	2973.00	46383.00	281000	20240412	-43.88	113500	20241129	38.94	175400	-10.09	20250107	136100	15.87	20250102	281000	-43.88	20240412	113500	38.94	20241129	2.41	N	039030	500	61 억	2828212	N	N	1876	N	N
24	20250122	100449	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	157600	700	2	0.45	6069137000	38548	28.49	158900	160000	155400	203500	109900	156900	157443.63	22.96	-5914	164166	160532	156566	152932	148966	162350	154750	62	46600	500	112960	100	1	12319550	19416	53.01	3.40	12	0.31	2973.00	46383.00	281000	20240412	-43.91	113500	20241129	38.85	175400	-10.15	20250107	136100	15.80	20250102	281000	-43.91	20240412	113500	38.85	20241129	2.41	N	039030	500	61 억	2828212	N	N	1876	N	N
25	20250122	090450	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	156200	-700	5	-0.45	1042636700	6623	4.90	158900	158900	156000	203500	109900	156900	157426.65	22.96	-3424	164166	160532	156566	152932	148966	162350	154750	62	46600	500	112960	100	1	12319550	19243	52.54	3.37	12	0.05	2973.00	46383.00	281000	20240412	-44.41	113500	20241129	37.62	175400	-10.95	20250107	136100	14.77	20250102	281000	-44.41	20240412	113500	37.62	20241129	2.41	N	039030	500	61 억	2828212	N	N	1876	N	N
26	20250121	160447	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	156900	1900	2	1.23	20900760500	133804	131.07	156100	160200	152600	201500	108500	155000	156203.79	22.83	-1801	163733	159366	157133	152766	150533	158250	151650	62	46500	500	111600	100	1	12319550	19329	52.77	3.38	12	1.09	2973.00	46383.00	281000	20240412	-44.16	113500	20241129	38.24	175400	-10.55	20250107	136100	15.28	20250102	281000	-44.16	20240412	113500	38.24	20241129	2.43	N	039030	500	61 억	2812795	N	N	1875	N	N
27	20250121	150448	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	156700	1700	2	1.10	19740272400	126409	123.82	156100	160200	152600	201500	108500	155000	156161.92	22.83	-4202	163733	159366	157133	152766	150533	158250	151650	62	46500	500	111600	100	1	12319550	19305	52.71	3.38	12	1.03	2973.00	46383.00	281000	20240412	-44.23	113500	20241129	38.06	175400	-10.66	20250107	136100	15.14	20250102	281000	-44.23	20240412	113500	38.06	20241129	2.43	N	039030	500	61 억	2812795	N	N	870	N	N
28	20250121	140448	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	157000	2000	2	1.29	18124343800	116084	113.71	156100	160200	152600	201500	108500	155000	156131.28	22.83	-4649	163733	159366	157133	152766	150533	158250	151650	62	46500	500	111600	100	1	12319550	19342	52.81	3.38	12	0.94	2973.00	46383.00	281000	20240412	-44.13	113500	20241129	38.33	175400	-10.49	20250107	136100	15.36	20250102	281000	-44.13	20240412	113500	38.33	20241129	2.43	N	039030	500	61 억	2812795	N	N	870	N	N
29	20250121	130447	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	156800	1800	2	1.16	16585292200	106249	104.08	156100	160200	152600	201500	108500	155000	156098.34	22.83	-5738	163733	159366	157133	152766	150533	158250	151650	62	46500	500	111600	100	1	12319550	19317	52.74	3.38	12	0.86	2973.00	46383.00	281000	20240412	-44.20	113500	20241129	38.15	175400	-10.60	20250107	136100	15.21	20250102	281000	-44.20	20240412	113500	38.15	20241129	2.43	N	039030	500	61 억	2812795	N	N	870	N	N
30	20250121	120438	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	154500	-500	5	-0.32	13078474300	83715	82.00	156100	160200	152600	201500	108500	155000	156226.18	22.83	-6670	163733	159366	157133	152766	150533	158250	151650	62	46500	500	111600	100	1	12319550	19034	51.97	3.33	12	0.68	2973.00	46383.00	281000	20240412	-45.02	113500	20241129	36.12	175400	-11.92	20250107	136100	13.52	20250102	281000	-45.02	20240412	113500	36.12	20241129	2.43	N	039030	500	61 억	2812795	N	N	870	N	N
31	20250121	110428	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	153000	-2000	5	-1.29	12292435200	78596	76.99	156100	160200	152600	201500	108500	155000	156400.26	22.83	-7585	163733	159366	157133	152766	150533	158250	151650	62	46500	500	111600	100	1	12319550	18849	51.46	3.30	12	0.64	2973.00	46383.00	281000	20240412	-45.55	113500	20241129	34.80	175400	-12.77	20250107	136100	12.42	20250102	281000	-45.55	20240412	113500	34.80	20241129	2.43	N	039030	500	61 억	2812795	N	N	870	N	N
32	20250121	100423	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	154500	-500	5	-0.32	8994391700	57130	55.96	156100	160200	154400	201500	108500	155000	157437.28	22.83	-3326	163733	159366	157133	152766	150533	158250	151650	62	46500	500	111600	100	1	12319550	19034	51.97	3.33	12	0.46	2973.00	46383.00	281000	20240412	-45.02	113500	20241129	36.12	175400	-11.92	20250107	136100	13.52	20250102	281000	-45.02	20240412	113500	36.12	20241129	2.43	N	039030	500	61 억	2812795	N	N	870	N	N
33	20250121	090448	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	158100	3100	2	2.00	1550176400	9828	9.63	156100	158800	156000	201500	108500	155000	157730.61	22.83	3787	163733	159366	157133	152766	150533	158250	151650	62	46500	500	111600	100	1	12319550	19477	53.18	3.41	12	0.08	2973.00	46383.00	281000	20240412	-43.74	113500	20241129	39.30	175400	-9.86	20250107	136100	16.16	20250102	281000	-43.74	20240412	113500	39.30	20241129	2.43	N	039030	500	61 억	2812795	N	N	870	N	N
34	20250120	160445	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	155000	-3200	5	-2.02	15868416200	100842	59.77	161200	161500	154900	205500	110800	158200	157371.50	22.87	-7030	166933	162566	158433	154066	149933	164750	156250	62	47300	500	113900	100	1	12319550	19095	52.14	3.34	12	0.82	2973.00	46383.00	281000	20240412	-44.84	113500	20241129	36.56	175400	-11.63	20250107	136100	13.89	20250102	281000	-44.84	20240412	113500	36.56	20241129	2.34	N	039030	500	61 억	2817977	N	N	868	N	N
35	20250120	150447	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	155200	-3000	5	-1.90	14897058700	94578	56.06	161200	161500	155000	205500	110800	158200	157510.82	22.87	-6700	166933	162566	158433	154066	149933	164750	156250	62	47300	500	113900	100	1	12319550	19120	52.20	3.35	12	0.77	2973.00	46383.00	281000	20240412	-44.77	113500	20241129	36.74	175400	-11.52	20250107	136100	14.03	20250102	281000	-44.77	20240412	113500	36.74	20241129	2.34	N	039030	500	61 억	2817977	N	N	2472	N	N
36	20250120	140446	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	155800	-2400	5	-1.52	12786135500	80995	48.01	161200	161500	155300	205500	110800	158200	157863.27	22.87	-9340	166933	162566	158433	154066	149933	164750	156250	62	47300	500	113900	100	1	12319550	19194	52.40	3.36	12	0.66	2973.00	46383.00	281000	20240412	-44.56	113500	20241129	37.27	175400	-11.17	20250107	136100	14.47	20250102	281000	-44.56	20240412	113500	37.27	20241129	2.34	N	039030	500	61 억	2817977	N	N	2472	N	N
37	20250120	130445	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	156800	-1400	5	-0.88	11552817300	73106	43.33	161200	161500	155300	205500	110800	158200	158028.31	22.87	-9713	166933	162566	158433	154066	149933	164750	156250	62	47300	500	113900	100	1	12319550	19317	52.74	3.38	12	0.59	2973.00	46383.00	281000	20240412	-44.20	113500	20241129	38.15	175400	-10.60	20250107	136100	15.21	20250102	281000	-44.20	20240412	113500	38.15	20241129	2.34	N	039030	500	61 억	2817977	N	N	2472	N	N
38	20250120	120447	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	156100	-2100	5	-1.33	10227821500	64659	38.33	161200	161500	155300	205500	110800	158200	158180.94	22.87	-12278	166933	162566	158433	154066	149933	164750	156250	62	47300	500	113900	100	1	12319550	19231	52.51	3.37	12	0.52	2973.00	46383.00	281000	20240412	-44.45	113500	20241129	37.53	175400	-11.00	20250107	136100	14.70	20250102	281000	-44.45	20240412	113500	37.53	20241129	2.34	N	039030	500	61 억	2817977	N	N	2472	N	N
39	20250120	110447	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	156400	-1800	5	-1.14	8276885800	52136	30.90	161200	161500	156100	205500	110800	158200	158755.67	22.87	-10054	166933	162566	158433	154066	149933	164750	156250	62	47300	500	113900	100	1	12319550	19268	52.61	3.37	12	0.42	2973.00	46383.00	281000	20240412	-44.34	113500	20241129	37.80	175400	-10.83	20250107	136100	14.92	20250102	281000	-44.34	20240412	113500	37.80	20241129	2.34	N	039030	500	61 억	2817977	N	N	2472	N	N
40	20250120	100447	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	157800	-400	5	-0.25	6152535700	38625	22.89	161200	161500	156800	205500	110800	158200	159288.95	22.87	-7777	166933	162566	158433	154066	149933	164750	156250	62	47300	500	113900	100	1	12319550	19440	53.08	3.40	12	0.31	2973.00	46383.00	281000	20240412	-43.84	113500	20241129	39.03	175400	-10.03	20250107	136100	15.94	20250102	281000	-43.84	20240412	113500	39.03	20241129	2.34	N	039030	500	61 억	2817977	N	N	2472	N	N
41	20250120	090447	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	160200	2000	2	1.26	1389964400	8651	5.13	161200	161500	159300	205500	110800	158200	160670.95	22.87	-3166	166933	162566	158433	154066	149933	164750	156250	62	47300	500	113900	100	1	12319550	19736	53.88	3.45	12	0.07	2973.00	46383.00	281000	20240412	-42.99	113500	20241129	41.15	175400	-8.67	20250107	136100	17.71	20250102	281000	-42.99	20240412	113500	41.15	20241129	2.34	N	039030	500	61 억	2817977	N	N	2472	N	N
42	20250117	160445	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	158200	700	2	0.44	26769469500	168134	120.31	157500	162800	154300	204500	110300	157500	159218.62	22.91	-3065	167100	162300	159200	154400	151300	160750	152850	62	47000	500	113400	100	1	12319550	19490	53.21	3.41	12	1.36	2973.00	46383.00	281000	20240412	-43.70	113500	20241129	39.38	175400	-9.81	20250107	136100	16.24	20250102	281000	-43.70	20240412	113500	39.38	20241129	2.39	N	039030	500	61 억	2821807	N	N	2466	N	N
43	20250117	150446	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	158100	600	2	0.38	25814005800	162100	115.99	157500	162800	154300	204500	110300	157500	159248.92	22.91	-1901	167100	162300	159200	154400	151300	160750	152850	62	47000	500	113400	100	1	12319550	19477	53.18	3.41	12	1.32	2973.00	46383.00	281000	20240412	-43.74	113500	20241129	39.30	175400	-9.86	20250107	136100	16.16	20250102	281000	-43.74	20240412	113500	39.30	20241129	2.39	N	039030	500	61 억	2821807	N	N	2428	N	N
44	20250117	140446	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	160200	2700	2	1.71	23470373000	147335	105.43	157500	162800	154300	204500	110300	157500	159301.08	22.91	1837	167100	162300	159200	154400	151300	160750	152850	62	47000	500	113400	100	1	12319550	19736	53.88	3.45	12	1.20	2973.00	46383.00	281000	20240412	-42.99	113500	20241129	41.15	175400	-8.67	20250107	136100	17.71	20250102	281000	-42.99	20240412	113500	41.15	20241129	2.39	N	039030	500	61 억	2821807	N	N	2428	N	N
45	20250117	130446	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	159400	1900	2	1.21	21441439900	134685	96.38	157500	162800	154300	204500	110300	157500	159198.71	22.91	3465	167100	162300	159200	154400	151300	160750	152850	62	47000	500	113400	100	1	12319550	19637	53.62	3.44	12	1.09	2973.00	46383.00	281000	20240412	-43.27	113500	20241129	40.44	175400	-9.12	20250107	136100	17.12	20250102	281000	-43.27	20240412	113500	40.44	20241129	2.39	N	039030	500	61 억	2821807	N	N	2428	N	N
46	20250117	120447	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	159900	2400	2	1.52	14899125000	94121	67.35	157500	161100	154300	204500	110300	157500	158298.75	22.91	3825	167100	162300	159200	154400	151300	160750	152850	62	47000	500	113400	100	1	12319550	19699	53.78	3.45	12	0.76	2973.00	46383.00	281000	20240412	-43.10	113500	20241129	40.88	175400	-8.84	20250107	136100	17.49	20250102	281000	-43.10	20240412	113500	40.88	20241129	2.39	N	039030	500	61 억	2821807	N	N	2428	N	N
47	20250117	110446	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	156300	-1200	5	-0.76	11324243000	71616	51.25	157500	161100	154300	204500	110300	157500	158125.71	22.91	-3240	167100	162300	159200	154400	151300	160750	152850	62	47000	500	113400	100	1	12319550	19255	52.57	3.37	12	0.58	2973.00	46383.00	281000	20240412	-44.38	113500	20241129	37.71	175400	-10.89	20250107	136100	14.84	20250102	281000	-44.38	20240412	113500	37.71	20241129	2.39	N	039030	500	61 억	2821807	N	N	2428	N	N
48	20250117	100447	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	158200	700	2	0.44	7412053900	46570	33.32	157500	161100	156700	204500	110300	157500	159164.42	22.91	-2551	167100	162300	159200	154400	151300	160750	152850	62	47000	500	113400	100	1	12319550	19490	53.21	3.41	12	0.38	2973.00	46383.00	281000	20240412	-43.70	113500	20241129	39.38	175400	-9.81	20250107	136100	16.24	20250102	281000	-43.70	20240412	113500	39.38	20241129	2.39	N	039030	500	61 억	2821807	N	N	2428	N	N
49	20250117	090447	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	158300	800	2	0.51	1246222000	7886	5.64	157500	159000	156700	204500	110300	157500	158039.25	22.91	554	167100	162300	159200	154400	151300	160750	152850	62	47000	500	113400	100	1	12319550	19502	53.25	3.41	12	0.06	2973.00	46383.00	281000	20240412	-43.67	113500	20241129	39.47	175400	-9.75	20250107	136100	16.31	20250102	281000	-43.67	20240412	113500	39.47	20241129	2.39	N	039030	500	61 억	2821807	N	N	2428	N	N
50	20250116	160444	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	157500	-1100	5	-0.69	21731664000	136510	180.05	162700	164000	156100	206000	111100	158600	159195.70	23.07	-24336	163600	161100	158900	156400	154200	162350	157650	62	47400	500	114190	100	1	12319550	19403	52.98	3.40	12	1.11	2973.00	46383.00	281000	20240412	-43.95	113500	20241129	38.77	175400	-10.21	20250107	136100	15.72	20250102	281000	-43.95	20240412	113500	38.77	20241129	2.33	N	039030	500	61 억	2841509	N	N	2425	N	N
51	20250116	150424	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	156200	-2400	5	-1.51	19580013200	122814	161.99	162700	164000	156200	206000	111100	158600	159428.19	23.07	-19927	163600	161100	158900	156400	154200	162350	157650	62	47400	500	114190	100	1	12319550	19243	52.54	3.37	12	1.00	2973.00	46383.00	281000	20240412	-44.41	113500	20241129	37.62	175400	-10.95	20250107	136100	14.77	20250102	281000	-44.41	20240412	113500	37.62	20241129	2.33	N	039030	500	61 억	2841509	N	N	192	N	N
52	20250116	140446	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	158600	0	3	0.00	15966037800	99815	131.65	162700	164000	157000	206000	111100	158600	159956.30	23.07	-17180	163600	161100	158900	156400	154200	162350	157650	62	47400	500	114190	100	1	12319550	19539	53.35	3.42	12	0.81	2973.00	46383.00	281000	20240412	-43.56	113500	20241129	39.74	175400	-9.58	20250107	136100	16.53	20250102	281000	-43.56	20240412	113500	39.74	20241129	2.33	N	039030	500	61 억	2841509	N	N	192	N	N
53	20250116	130446	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	157900	-700	5	-0.44	14049030000	87695	115.67	162700	164000	157000	206000	111100	158600	160203.32	23.07	-21339	163600	161100	158900	156400	154200	162350	157650	62	47400	500	114190	100	1	12319550	19453	53.11	3.40	12	0.71	2973.00	46383.00	281000	20240412	-43.81	113500	20241129	39.12	175400	-9.98	20250107	136100	16.02	20250102	281000	-43.81	20240412	113500	39.12	20241129	2.33	N	039030	500	61 억	2841509	N	N	192	N	N
54	20250116	120446	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	158700	100	2	0.06	11396020400	70884	93.49	162700	164000	157600	206000	111100	158600	160770.00	23.07	-14416	163600	161100	158900	156400	154200	162350	157650	62	47400	500	114190	100	1	12319550	19551	53.38	3.42	12	0.58	2973.00	46383.00	281000	20240412	-43.52	113500	20241129	39.82	175400	-9.52	20250107	136100	16.61	20250102	281000	-43.52	20240412	113500	39.82	20241129	2.33	N	039030	500	61 억	2841509	N	N	192	N	N
55	20250116	110446	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	158200	-400	5	-0.25	10500137700	65232	86.04	162700	164000	157600	206000	111100	158600	160966.06	23.07	-13644	163600	161100	158900	156400	154200	162350	157650	62	47400	500	114190	100	1	12319550	19490	53.21	3.41	12	0.53	2973.00	46383.00	281000	20240412	-43.70	113500	20241129	39.38	175400	-9.81	20250107	136100	16.24	20250102	281000	-43.70	20240412	113500	39.38	20241129	2.33	N	039030	500	61 억	2841509	N	N	192	N	N
56	20250116	100446	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	159300	700	2	0.44	7098201700	43775	57.74	162700	164000	159300	206000	111100	158600	162151.95	23.07	-8603	163600	161100	158900	156400	154200	162350	157650	62	47400	500	114190	100	1	12319550	19625	53.58	3.43	12	0.36	2973.00	46383.00	281000	20240412	-43.31	113500	20241129	40.35	175400	-9.18	20250107	136100	17.05	20250102	281000	-43.31	20240412	113500	40.35	20241129	2.33	N	039030	500	61 억	2841509	N	N	192	N	N
57	20250116	090446	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	163300	4700	2	2.96	2268845600	13920	18.36	162700	164000	162300	206000	111100	158600	162991.78	23.07	291	163600	161100	158900	156400	154200	162350	157650	62	47400	500	114190	100	1	12319550	20118	54.93	3.52	12	0.11	2973.00	46383.00	281000	20240412	-41.89	113500	20241129	43.88	175400	-6.90	20250107	136100	19.99	20250102	281000	-41.89	20240412	113500	43.88	20241129	2.33	N	039030	500	61 억	2841509	N	N	192	N	N
58	20250115	160443	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	158600	900	2	0.57	11947918600	75378	91.90	158000	161400	156700	205000	110400	157700	158506.47	23.08	-1864	162233	159966	158133	155866	154033	159050	154950	62	47300	500	113540	100	1	12319550	19539	53.35	3.42	12	0.61	2973.00	46383.00	281000	20240412	-43.56	113500	20241129	39.74	175400	-9.58	20250107	136100	16.53	20250102	281000	-43.56	20240412	113500	39.74	20241129	2.38	N	039030	500	61 억	2843073	N	N	192	N	N
59	20250115	150445	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	158200	500	2	0.32	11217008800	70763	86.27	158000	161400	156700	205000	110400	157700	158515.35	23.08	-1851	162233	159966	158133	155866	154033	159050	154950	62	47300	500	113540	100	1	12319550	19490	53.21	3.41	12	0.57	2973.00	46383.00	281000	20240412	-43.70	113500	20241129	39.38	175400	-9.81	20250107	136100	16.24	20250102	281000	-43.70	20240412	113500	39.38	20241129	2.38	N	039030	500	61 억	2843073	N	N	458	N	N
60	20250115	140446	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	157600	-100	5	-0.06	9640899900	60807	74.13	158000	161400	156700	205000	110400	157700	158549.40	23.08	-1437	162233	159966	158133	155866	154033	159050	154950	62	47300	500	113540	100	1	12319550	19416	53.01	3.40	12	0.49	2973.00	46383.00	281000	20240412	-43.91	113500	20241129	38.85	175400	-10.15	20250107	136100	15.80	20250102	281000	-43.91	20240412	113500	38.85	20241129	2.38	N	039030	500	61 억	2843073	N	N	458	N	N
61	20250115	130444	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	157100	-600	5	-0.38	8386161400	52845	64.43	158000	161400	156800	205000	110400	157700	158693.87	23.08	-2121	162233	159966	158133	155866	154033	159050	154950	62	47300	500	113540	100	1	12319550	19354	52.84	3.39	12	0.43	2973.00	46383.00	281000	20240412	-44.09	113500	20241129	38.41	175400	-10.43	20250107	136100	15.43	20250102	281000	-44.09	20240412	113500	38.41	20241129	2.38	N	039030	500	61 억	2843073	N	N	458	N	N
62	20250115	120438	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	157900	200	2	0.13	7139015900	44909	54.75	158000	161400	156800	205000	110400	157700	158966.71	23.08	-2573	162233	159966	158133	155866	154033	159050	154950	62	47300	500	113540	100	1	12319550	19453	53.11	3.40	12	0.36	2973.00	46383.00	281000	20240412	-43.81	113500	20241129	39.12	175400	-9.98	20250107	136100	16.02	20250102	281000	-43.81	20240412	113500	39.12	20241129	2.38	N	039030	500	61 억	2843073	N	N	458	N	N
63	20250115	110444	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	157900	200	2	0.13	6037161000	37927	46.24	158000	161400	156800	205000	110400	157700	159179.07	23.08	-3176	162233	159966	158133	155866	154033	159050	154950	62	47300	500	113540	100	1	12319550	19453	53.11	3.40	12	0.31	2973.00	46383.00	281000	20240412	-43.81	113500	20241129	39.12	175400	-9.98	20250107	136100	16.02	20250102	281000	-43.81	20240412	113500	39.12	20241129	2.38	N	039030	500	61 억	2843073	N	N	458	N	N
64	20250115	100444	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	159000	1300	2	0.82	4490611700	28148	34.32	158000	161400	156800	205000	110400	157700	159536.77	23.08	-1210	162233	159966	158133	155866	154033	159050	154950	62	47300	500	113540	100	1	12319550	19588	53.48	3.43	12	0.23	2973.00	46383.00	281000	20240412	-43.42	113500	20241129	40.09	175400	-9.35	20250107	136100	16.83	20250102	281000	-43.42	20240412	113500	40.09	20241129	2.38	N	039030	500	61 억	2843073	N	N	458	N	N
65	20250115	090446	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	157900	200	2	0.13	856948600	5417	6.60	158000	159300	156800	205000	110400	157700	158197.63	23.08	-1211	162233	159966	158133	155866	154033	159050	154950	62	47300	500	113540	100	1	12319550	19453	53.11	3.40	12	0.04	2973.00	46383.00	281000	20240412	-43.81	113500	20241129	39.12	175400	-9.98	20250107	136100	16.02	20250102	281000	-43.81	20240412	113500	39.12	20241129	2.38	N	039030	500	61 억	2843073	N	N	458	N	N
66	20250114	160440	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	157700	-400	5	-0.25	12794563200	81127	80.81	160200	160400	156300	205500	110700	158100	157710.26	23.14	1453	166366	162232	159966	155832	153566	161100	154700	62	47400	500	113830	100	1	12319550	19428	53.04	3.40	12	0.66	2973.00	46383.00	281000	20240412	-43.88	113500	20241129	38.94	175400	-10.09	20250107	136100	15.87	20250102	281000	-43.88	20240412	113500	38.94	20241129	2.38	N	039030	500	61 억	2850705	N	N	457	N	N
67	20250114	150443	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	158000	-100	5	-0.06	12021293800	76225	75.93	160200	160400	156300	205500	110700	158100	157707.96	23.14	2600	166366	162232	159966	155832	153566	161100	154700	62	47400	500	113830	100	1	12319550	19465	53.14	3.41	12	0.62	2973.00	46383.00	281000	20240412	-43.77	113500	20241129	39.21	175400	-9.92	20250107	136100	16.09	20250102	281000	-43.77	20240412	113500	39.21	20241129	2.38	N	039030	500	61 억	2850705	N	N	3827	N	N
68	20250114	140443	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	157300	-800	5	-0.51	10406436200	65988	65.73	160200	160400	156300	205500	110700	158100	157701.88	23.14	1916	166366	162232	159966	155832	153566	161100	154700	62	47400	500	113830	100	1	12319550	19379	52.91	3.39	12	0.54	2973.00	46383.00	281000	20240412	-44.02	113500	20241129	38.59	175400	-10.32	20250107	136100	15.58	20250102	281000	-44.02	20240412	113500	38.59	20241129	2.38	N	039030	500	61 억	2850705	N	N	3827	N	N
69	20250114	130441	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	157300	-800	5	-0.51	8447233300	53570	53.36	160200	160400	156300	205500	110700	158100	157685.80	23.14	445	166366	162232	159966	155832	153566	161100	154700	62	47400	500	113830	100	1	12319550	19379	52.91	3.39	12	0.43	2973.00	46383.00	281000	20240412	-44.02	113500	20241129	38.59	175400	-10.32	20250107	136100	15.58	20250102	281000	-44.02	20240412	113500	38.59	20241129	2.38	N	039030	500	61 억	2850705	N	N	3827	N	N
70	20250114	120440	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	157300	-800	5	-0.51	7391178800	46872	46.69	160200	160400	156300	205500	110700	158100	157688.47	23.14	-400	166366	162232	159966	155832	153566	161100	154700	62	47400	500	113830	100	1	12319550	19379	52.91	3.39	12	0.38	2973.00	46383.00	281000	20240412	-44.02	113500	20241129	38.59	175400	-10.32	20250107	136100	15.58	20250102	281000	-44.02	20240412	113500	38.59	20241129	2.38	N	039030	500	61 억	2850705	N	N	3827	N	N
71	20250114	110441	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	156500	-1600	5	-1.01	5995820900	37966	37.82	160200	160400	156500	205500	110700	158100	157926.01	23.14	-2575	166366	162232	159966	155832	153566	161100	154700	62	47400	500	113830	100	1	12319550	19280	52.64	3.37	12	0.31	2973.00	46383.00	281000	20240412	-44.31	113500	20241129	37.89	175400	-10.78	20250107	136100	14.99	20250102	281000	-44.31	20240412	113500	37.89	20241129	2.38	N	039030	500	61 억	2850705	N	N	3827	N	N
72	20250114	100441	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	157400	-700	5	-0.44	4135215600	26127	26.03	160200	160400	156500	205500	110700	158100	158273.73	23.14	-4536	166366	162232	159966	155832	153566	161100	154700	62	47400	500	113830	100	1	12319550	19391	52.94	3.39	12	0.21	2973.00	46383.00	281000	20240412	-43.99	113500	20241129	38.68	175400	-10.26	20250107	136100	15.65	20250102	281000	-43.99	20240412	113500	38.68	20241129	2.38	N	039030	500	61 억	2850705	N	N	3827	N	N
73	20250114	090440	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	157900	-200	5	-0.13	805585500	5082	5.06	160200	160200	157200	205500	110700	158100	158518.40	23.14	-1932	166366	162232	159966	155832	153566	161100	154700	62	47400	500	113830	100	1	12319550	19453	53.11	3.40	12	0.04	2973.00	46383.00	281000	20240412	-43.81	113500	20241129	39.12	175400	-9.98	20250107	136100	16.02	20250102	281000	-43.81	20240412	113500	39.12	20241129	2.38	N	039030	500	61 억	2850705	N	N	3827	N	N
74	20250113	160437	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	158100	-3900	5	-2.41	15990857400	100018	85.67	159700	164100	157700	210500	113400	162000	159884.64	22.97	16073	173666	167832	164666	158832	155666	166250	157250	62	48500	500	116640	100	1	12319550	19477	53.18	3.41	12	0.81	2973.00	46383.00	281000	20240412	-43.74	113500	20241129	39.30	175400	-9.86	20250107	136100	16.16	20250102	281000	-43.74	20240412	113500	39.30	20241129	2.41	N	039030	500	61 억	2830176	N	N	3827	N	N
75	20250113	150438	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	158900	-3100	5	-1.91	14527337700	90788	77.77	159700	164100	157700	210500	113400	162000	160013.79	22.97	16603	173666	167832	164666	158832	155666	166250	157250	62	48500	500	116640	100	1	12319550	19576	53.45	3.43	12	0.74	2973.00	46383.00	281000	20240412	-43.45	113500	20241129	40.00	175400	-9.41	20250107	136100	16.75	20250102	281000	-43.45	20240412	113500	40.00	20241129	2.41	N	039030	500	61 억	2830176	N	N	2288	N	N
76	20250113	140433	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	158100	-3900	5	-2.41	11970008700	74712	64.00	159700	164100	157700	210500	113400	162000	160215.27	22.97	11557	173666	167832	164666	158832	155666	166250	157250	62	48500	500	116640	100	1	12319550	19477	53.18	3.41	12	0.61	2973.00	46383.00	281000	20240412	-43.74	113500	20241129	39.30	175400	-9.86	20250107	136100	16.16	20250102	281000	-43.74	20240412	113500	39.30	20241129	2.41	N	039030	500	61 억	2830176	N	N	2288	N	N
77	20250113	130431	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	158700	-3300	5	-2.04	10451755800	65124	55.78	159700	164100	158100	210500	113400	162000	160490.01	22.97	12006	173666	167832	164666	158832	155666	166250	157250	62	48500	500	116640	100	1	12319550	19551	53.38	3.42	12	0.53	2973.00	46383.00	281000	20240412	-43.52	113500	20241129	39.82	175400	-9.52	20250107	136100	16.61	20250102	281000	-43.52	20240412	113500	39.82	20241129	2.41	N	039030	500	61 억	2830176	N	N	2288	N	N
78	20250113	120432	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	159100	-2900	5	-1.79	9185159600	57154	48.96	159700	164100	158100	210500	113400	162000	160708.89	22.97	9839	173666	167832	164666	158832	155666	166250	157250	62	48500	500	116640	100	1	12319550	19600	53.51	3.43	12	0.46	2973.00	46383.00	281000	20240412	-43.38	113500	20241129	40.18	175400	-9.29	20250107	136100	16.90	20250102	281000	-43.38	20240412	113500	40.18	20241129	2.41	N	039030	500	61 억	2830176	N	N	2288	N	N
79	20250113	110433	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	160000	-2000	5	-1.23	7724310300	47975	41.09	159700	164100	158100	210500	113400	162000	161006.93	22.97	8711	173666	167832	164666	158832	155666	166250	157250	62	48500	500	116640	100	1	12319550	19711	53.82	3.45	12	0.39	2973.00	46383.00	281000	20240412	-43.06	113500	20241129	40.97	175400	-8.78	20250107	136100	17.56	20250102	281000	-43.06	20240412	113500	40.97	20241129	2.41	N	039030	500	61 억	2830176	N	N	2288	N	N
80	20250113	100432	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	162100	100	2	0.06	5950539800	36934	31.64	159700	164100	158100	210500	113400	162000	161112.72	22.97	6199	173666	167832	164666	158832	155666	166250	157250	62	48500	500	116640	100	1	12319550	19970	54.52	3.49	12	0.30	2973.00	46383.00	281000	20240412	-42.31	113500	20241129	42.82	175400	-7.58	20250107	136100	19.10	20250102	281000	-42.31	20240412	113500	42.82	20241129	2.41	N	039030	500	61 억	2830176	N	N	2288	N	N
81	20250113	090435	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	159900	-2100	5	-1.30	1132987800	7089	6.07	159700	161500	158500	210500	113400	162000	159822.44	22.97	-11	173666	167832	164666	158832	155666	166250	157250	62	48500	500	116640	100	1	12319550	19699	53.78	3.45	12	0.06	2973.00	46383.00	281000	20240412	-43.10	113500	20241129	40.88	175400	-8.84	20250107	136100	17.49	20250102	281000	-43.10	20240412	113500	40.88	20241129	2.41	N	039030	500	61 억	2830176	N	N	2288	N	N
82	20250110	160430	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	162000	-7000	5	-4.14	19106255700	116211	99.73	167000	170500	161500	219500	118300	169000	164411.03	22.90	3753	174733	171866	169733	166866	164733	170800	165800	62	50500	500	121680	100	1	12319550	19958	54.49	3.49	12	0.94	2973.00	46383.00	281000	20240412	-42.35	113500	20241129	42.73	175400	-7.64	20250107	136100	19.03	20250102	281000	-42.35	20240412	113500	42.73	20241129	2.41	N	039030	500	61 억	2820733	N	N	2288	N	N
83	20250110	150431	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	162200	-6800	5	-4.02	17811872100	108228	92.88	167000	170500	161500	219500	118300	169000	164577.18	22.90	3795	174733	171866	169733	166866	164733	170800	165800	62	50500	500	121680	100	1	12319550	19982	54.56	3.50	12	0.88	2973.00	46383.00	281000	20240412	-42.28	113500	20241129	42.91	175400	-7.53	20250107	136100	19.18	20250102	281000	-42.28	20240412	113500	42.91	20241129	2.41	N	039030	500	61 억	2820733	N	N	1542	N	N
84	20250110	140430	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	163100	-5900	5	-3.49	15382516400	93340	80.11	167000	170500	161500	219500	118300	169000	164800.77	22.90	1950	174733	171866	169733	166866	164733	170800	165800	62	50500	500	121680	100	1	12319550	20093	54.86	3.52	12	0.76	2973.00	46383.00	281000	20240412	-41.96	113500	20241129	43.70	175400	-7.01	20250107	136100	19.84	20250102	281000	-41.96	20240412	113500	43.70	20241129	2.41	N	039030	500	61 억	2820733	N	N	1542	N	N
85	20250110	130429	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	163600	-5400	5	-3.20	13976190700	84727	72.71	167000	170500	161500	219500	118300	169000	164955.43	22.90	991	174733	171866	169733	166866	164733	170800	165800	62	50500	500	121680	100	1	12319550	20155	55.03	3.53	12	0.69	2973.00	46383.00	281000	20240412	-41.78	113500	20241129	44.14	175400	-6.73	20250107	136100	20.21	20250102	281000	-41.78	20240412	113500	44.14	20241129	2.41	N	039030	500	61 억	2820733	N	N	1542	N	N
86	20250110	120430	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	164200	-4800	5	-2.84	13023728600	78922	67.73	167000	170500	161500	219500	118300	169000	165020.10	22.90	1876	174733	171866	169733	166866	164733	170800	165800	62	50500	500	121680	100	1	12319550	20229	55.23	3.54	12	0.64	2973.00	46383.00	281000	20240412	-41.57	113500	20241129	44.67	175400	-6.39	20250107	136100	20.65	20250102	281000	-41.57	20240412	113500	44.67	20241129	2.41	N	039030	500	61 억	2820733	N	N	1542	N	N
87	20250110	110429	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	162900	-6100	5	-3.61	11747504300	71152	61.06	167000	170500	161500	219500	118300	169000	165104.18	22.90	1060	174733	171866	169733	166866	164733	170800	165800	62	50500	500	121680	100	1	12319550	20069	54.79	3.51	12	0.58	2973.00	46383.00	281000	20240412	-42.03	113500	20241129	43.52	175400	-7.13	20250107	136100	19.69	20250102	281000	-42.03	20240412	113500	43.52	20241129	2.41	N	039030	500	61 억	2820733	N	N	1542	N	N
88	20250110	100428	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	164200	-4800	5	-2.84	6813753100	40904	35.10	167000	170500	163700	219500	118300	169000	166578.96	22.90	938	174733	171866	169733	166866	164733	170800	165800	62	50500	500	121680	100	1	12319550	20229	55.23	3.54	12	0.33	2973.00	46383.00	281000	20240412	-41.57	113500	20241129	44.67	175400	-6.39	20250107	136100	20.65	20250102	281000	-41.57	20240412	113500	44.67	20241129	2.41	N	039030	500	61 억	2820733	N	N	1542	N	N
89	20250110	090431	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	168500	-500	5	-0.30	804230000	4769	4.09	167000	170500	167000	219500	118300	169000	168636.80	22.90	-146	174733	171866	169733	166866	164733	170800	165800	62	50500	500	121680	100	1	12319550	20758	56.68	3.63	12	0.04	2973.00	46383.00	281000	20240412	-40.04	113500	20241129	48.46	175400	-3.93	20250107	136100	23.81	20250102	281000	-40.04	20240412	113500	48.46	20241129	2.41	N	039030	500	61 억	2820733	N	N	1542	N	N
90	20250109	160428	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	169000	-3400	5	-1.97	19717110400	116056	59.63	170300	172600	167600	224000	120700	172400	169890.55	22.97	-5845	183133	177766	168133	162766	153133	180450	165450	62	51600	500	124120	100	1	12319550	20820	56.84	3.64	12	0.94	2973.00	46383.00	281000	20240412	-39.86	113500	20241129	48.90	175400	-3.65	20250107	136100	24.17	20250102	281000	-39.86	20240412	113500	48.90	20241129	2.28	N	039030	500	61 억	2830167	N	N	1538	N	N
91	20250109	150429	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	170300	-2100	5	-1.22	16476661800	96903	49.79	170300	172600	167600	224000	120700	172400	170027.53	22.97	-8950	183133	177766	168133	162766	153133	180450	165450	62	51600	500	124120	100	1	12319550	20980	57.28	3.67	12	0.79	2973.00	46383.00	281000	20240412	-39.40	113500	20241129	50.04	175400	-2.91	20250107	136100	25.13	20250102	281000	-39.40	20240412	113500	50.04	20241129	2.28	N	039030	500	61 억	2830167	N	N	3225	N	N
92	20250109	140430	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	170700	-1700	5	-0.99	15187770100	89329	45.90	170300	172600	167600	224000	120700	172400	170015.15	22.97	-6913	183133	177766	168133	162766	153133	180450	165450	62	51600	500	124120	100	1	12319550	21029	57.42	3.68	12	0.73	2973.00	46383.00	281000	20240412	-39.25	113500	20241129	50.40	175400	-2.68	20250107	136100	25.42	20250102	281000	-39.25	20240412	113500	50.40	20241129	2.28	N	039030	500	61 억	2830167	N	N	3225	N	N
93	20250109	130429	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	169700	-2700	5	-1.57	12071958700	71045	36.50	170300	172600	167600	224000	120700	172400	169912.75	22.97	-8309	183133	177766	168133	162766	153133	180450	165450	62	51600	500	124120	100	1	12319550	20906	57.08	3.66	12	0.58	2973.00	46383.00	281000	20240412	-39.61	113500	20241129	49.52	175400	-3.25	20250107	136100	24.69	20250102	281000	-39.61	20240412	113500	49.52	20241129	2.28	N	039030	500	61 억	2830167	N	N	3225	N	N
94	20250109	120428	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	170500	-1900	5	-1.10	10795798300	63546	32.65	170300	172600	167600	224000	120700	172400	169881.42	22.97	-6214	183133	177766	168133	162766	153133	180450	165450	62	51600	500	124120	100	1	12319550	21005	57.35	3.68	12	0.52	2973.00	46383.00	281000	20240412	-39.32	113500	20241129	50.22	175400	-2.79	20250107	136100	25.28	20250102	281000	-39.32	20240412	113500	50.22	20241129	2.28	N	039030	500	61 억	2830167	N	N	3225	N	N
95	20250109	110429	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	171400	-1000	5	-0.58	9598937800	56540	29.05	170300	172600	167600	224000	120700	172400	169763.00	22.97	-3478	183133	177766	168133	162766	153133	180450	165450	62	51600	500	124120	100	1	12319550	21116	57.65	3.70	12	0.46	2973.00	46383.00	281000	20240412	-39.00	113500	20241129	51.01	175400	-2.28	20250107	136100	25.94	20250102	281000	-39.00	20240412	113500	51.01	20241129	2.28	N	039030	500	61 억	2830167	N	N	3225	N	N
96	20250109	100428	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	168900	-3500	5	-2.03	6479834700	38145	19.60	170300	172600	167800	224000	120700	172400	169860.18	22.97	-4098	183133	177766	168133	162766	153133	180450	165450	62	51600	500	124120	100	1	12319550	20808	56.81	3.64	12	0.31	2973.00	46383.00	281000	20240412	-39.89	113500	20241129	48.81	175400	-3.71	20250107	136100	24.10	20250102	281000	-39.89	20240412	113500	48.81	20241129	2.28	N	039030	500	61 억	2830167	N	N	3225	N	N
97	20250109	090431	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	171800	-600	5	-0.35	1245179000	7272	3.74	170300	172600	169500	224000	120700	172400	171195.44	22.97	-922	183133	177766	168133	162766	153133	180450	165450	62	51600	500	124120	100	1	12319550	21165	57.79	3.70	12	0.06	2973.00	46383.00	281000	20240412	-38.86	113500	20241129	51.37	175400	-2.05	20250107	136100	26.23	20250102	281000	-38.86	20240412	113500	51.37	20241129	2.28	N	039030	500	61 억	2830167	N	N	3225	N	N
98	20250108	160424	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	172400	9600	2	5.90	32909467000	194346	112.00	161000	173500	158500	211500	114000	162800	169332.17	23.03	-8548	179866	171332	166866	158332	153866	169100	156100	62	48700	500	117210	100	1	12319550	21239	57.99	3.72	12	1.58	2973.00	46383.00	281000	20240412	-38.65	113500	20241129	51.89	175400	-1.71	20250107	136100	26.67	20250102	281000	-38.65	20240412	113500	51.89	20241129	2.32	N	039030	500	61 억	2837141	N	N	3224	N	N
99	20250108	150427	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	173100	10300	2	6.33	31256272200	184768	106.48	161000	173500	158500	211500	114000	162800	169165.07	23.03	-7127	179866	171332	166866	158332	153866	169100	156100	62	48700	500	117210	100	1	12319550	21325	58.22	3.73	12	1.50	2973.00	46383.00	281000	20240412	-38.40	113500	20241129	52.51	175400	-1.31	20250107	136100	27.19	20250102	281000	-38.40	20240412	113500	52.51	20241129	2.32	N	039030	500	61 억	2837141	N	N	3671	N	N
100	20250108	140429	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	172400	9600	2	5.90	26222336200	155633	89.69	161000	173500	158500	211500	114000	162800	168488.39	23.03	-3893	179866	171332	166866	158332	153866	169100	156100	62	48700	500	117210	100	1	12319550	21239	57.99	3.72	12	1.26	2973.00	46383.00	281000	20240412	-38.65	113500	20241129	51.89	175400	-1.71	20250107	136100	26.67	20250102	281000	-38.65	20240412	113500	51.89	20241129	2.32	N	039030	500	61 억	2837141	N	N	3671	N	N
101	20250108	130429	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	171300	8500	2	5.22	23799180000	141539	81.57	161000	173500	158500	211500	114000	162800	168145.85	23.03	-3134	179866	171332	166866	158332	153866	169100	156100	62	48700	500	117210	100	1	12319550	21103	57.62	3.69	12	1.15	2973.00	46383.00	281000	20240412	-39.04	113500	20241129	50.93	175400	-2.34	20250107	136100	25.86	20250102	281000	-39.04	20240412	113500	50.93	20241129	2.32	N	039030	500	61 억	2837141	N	N	3671	N	N
102	20250108	120426	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	171200	8400	2	5.16	22362310700	133133	76.73	161000	173500	158500	211500	114000	162800	167969.82	23.03	-1718	179866	171332	166866	158332	153866	169100	156100	62	48700	500	117210	100	1	12319550	21091	57.58	3.69	12	1.08	2973.00	46383.00	281000	20240412	-39.07	113500	20241129	50.84	175400	-2.39	20250107	136100	25.79	20250102	281000	-39.07	20240412	113500	50.84	20241129	2.32	N	039030	500	61 억	2837141	N	N	3671	N	N
103	20250108	110425	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	171400	8600	2	5.28	18596574100	111263	64.12	161000	171800	158500	211500	114000	162800	167140.80	23.03	-1021	179866	171332	166866	158332	153866	169100	156100	62	48700	500	117210	100	1	12319550	21116	57.65	3.70	12	0.90	2973.00	46383.00	281000	20240412	-39.00	113500	20241129	51.01	175400	-2.28	20250107	136100	25.94	20250102	281000	-39.00	20240412	113500	51.01	20241129	2.32	N	039030	500	61 억	2837141	N	N	3671	N	N
104	20250108	100426	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	168200	5400	2	3.32	13320601400	80174	46.21	161000	170400	158500	211500	114000	162800	166146.27	23.03	-3007	179866	171332	166866	158332	153866	169100	156100	62	48700	500	117210	100	1	12319550	20721	56.58	3.63	12	0.65	2973.00	46383.00	281000	20240412	-40.14	113500	20241129	48.19	175400	-4.10	20250107	136100	23.59	20250102	281000	-40.14	20240412	113500	48.19	20241129	2.32	N	039030	500	61 억	2837141	N	N	3671	N	N
105	20250108	090428	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	160200	-2600	5	-1.60	1751367200	10952	6.31	161000	161000	158500	211500	114000	162800	159912.21	23.03	1621	179866	171332	166866	158332	153866	169100	156100	62	48700	500	117210	100	1	12319550	19736	53.88	3.45	12	0.09	2973.00	46383.00	281000	20240412	-42.99	113500	20241129	41.15	175400	-8.67	20250107	136100	17.71	20250102	281000	-42.99	20240412	113500	41.15	20241129	2.32	N	039030	500	61 억	2837141	N	N	3671	N	N
106	20250107	160422	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	162800	-7600	5	-4.46	29016549400	172851	67.03	173400	175400	162400	221500	119300	170400	167874.97	23.05	-5204	175800	173100	169100	166400	162400	174450	167750	62	51100	500	122680	100	1	12319550	20056	54.76	3.51	12	1.40	2973.00	46383.00	281000	20240412	-42.06	113500	20241129	43.44	175400	-7.18	20250107	136100	19.62	20250102	281000	-42.06	20240412	113500	43.44	20241129	2.32	N	039030	500	61 억	2839064	N	N	3671	N	N
107	20250107	150424	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	162600	-7800	5	-4.58	26713386000	158694	61.54	173400	175400	162600	221500	119300	170400	168332.65	23.05	-5429	175800	173100	169100	166400	162400	174450	167750	62	51100	500	122680	100	1	12319550	20032	54.69	3.51	12	1.29	2973.00	46383.00	281000	20240412	-42.14	113500	20241129	43.26	175400	-7.30	20250107	136100	19.47	20250102	281000	-42.14	20240412	113500	43.26	20241129	2.32	N	039030	500	61 억	2839064	N	N	1941	N	N
108	20250107	140424	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	165000	-5400	5	-3.17	21912107800	129340	50.15	173400	175400	165000	221500	119300	170400	169414.77	23.05	-10200	175800	173100	169100	166400	162400	174450	167750	62	51100	500	122680	100	1	12319550	20327	55.50	3.56	12	1.05	2973.00	46383.00	281000	20240412	-41.28	113500	20241129	45.37	175400	-5.93	20250107	136100	21.23	20250102	281000	-41.28	20240412	113500	45.37	20241129	2.32	N	039030	500	61 억	2839064	N	N	1941	N	N
109	20250107	130423	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	167500	-2900	5	-1.70	19801904000	116667	45.24	173400	175400	165100	221500	119300	170400	169730.11	23.05	-8792	175800	173100	169100	166400	162400	174450	167750	62	51100	500	122680	100	1	12319550	20635	56.34	3.61	12	0.95	2973.00	46383.00	281000	20240412	-40.39	113500	20241129	47.58	175400	-4.50	20250107	136100	23.07	20250102	281000	-40.39	20240412	113500	47.58	20241129	2.32	N	039030	500	61 억	2839064	N	N	1941	N	N
110	20250107	120424	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	168300	-2100	5	-1.23	14648375800	85781	33.26	173400	175400	168200	221500	119300	170400	170764.81	23.05	-14496	175800	173100	169100	166400	162400	174450	167750	62	51100	500	122680	100	1	12319550	20734	56.61	3.63	12	0.70	2973.00	46383.00	281000	20240412	-40.11	113500	20241129	48.28	175400	-4.05	20250107	136100	23.66	20250102	281000	-40.11	20240412	113500	48.28	20241129	2.32	N	039030	500	61 억	2839064	N	N	1941	N	N
111	20250107	110421	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	170200	-200	5	-0.12	12550088400	73378	28.45	173400	175400	168500	221500	119300	170400	171033.41	23.05	-8234	175800	173100	169100	166400	162400	174450	167750	62	51100	500	122680	100	1	12319550	20968	57.25	3.67	12	0.60	2973.00	46383.00	281000	20240412	-39.43	113500	20241129	49.96	175400	-2.96	20250107	136100	25.06	20250102	281000	-39.43	20240412	113500	49.96	20241129	2.32	N	039030	500	61 억	2839064	N	N	1941	N	N
112	20250107	100426	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	170900	500	2	0.29	9146341900	53442	20.72	173400	175400	168500	221500	119300	170400	171145.23	23.05	-768	175800	173100	169100	166400	162400	174450	167750	62	51100	500	122680	100	1	12319550	21054	57.48	3.68	12	0.43	2973.00	46383.00	281000	20240412	-39.18	113500	20241129	50.57	175400	-2.57	20250107	136100	25.57	20250102	281000	-39.18	20240412	113500	50.57	20241129	2.32	N	039030	500	61 억	2839064	N	N	1941	N	N
113	20250107	090423	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	171600	1200	2	0.70	2435824000	14008	5.43	173400	175400	170900	221500	119300	170400	173888.56	23.05	-686	175800	173100	169100	166400	162400	174450	167750	62	51100	500	122680	100	1	12319550	21140	57.72	3.70	12	0.11	2973.00	46383.00	281000	20240412	-38.93	113500	20241129	51.19	175400	-2.17	20250107	136100	26.08	20250102	281000	-38.93	20240412	113500	51.19	20241129	2.32	N	039030	500	61 억	2839064	N	N	1941	N	N
114	20250106	160418	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	170400	8800	2	5.45	43731657400	257580	69.66	166200	171800	165100	210000	113200	161600	169779.16	23.37	-58754	174866	168232	155966	149332	137066	171550	152650	62	48400	500	116350	100	1	12319550	20993	57.32	3.67	12	2.09	2973.00	46383.00	281000	20240412	-39.36	113500	20241129	50.13	171800	-0.81	20250106	136100	25.20	20250102	281000	-39.36	20240412	113500	50.13	20241129	2.37	N	039030	500	61 억	2879204	N	N	1940	N	N
115	20250106	150419	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	170900	9300	2	5.75	41807228900	246318	66.61	166200	171800	165100	210000	113200	161600	169729.11	23.37	-55533	174866	168232	155966	149332	137066	171550	152650	62	48400	500	116350	100	1	12319550	21054	57.48	3.68	12	2.00	2973.00	46383.00	281000	20240412	-39.18	113500	20241129	50.57	171800	-0.52	20250106	136100	25.57	20250102	281000	-39.18	20240412	113500	50.57	20241129	2.37	N	039030	500	61 억	2879204	N	N	1822	N	N
116	20250106	140419	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	171500	9900	2	6.13	36094918800	212983	57.60	166200	171800	165100	210000	113200	161600	169473.72	23.37	-37066	174866	168232	155966	149332	137066	171550	152650	62	48400	500	116350	100	1	12319550	21128	57.69	3.70	12	1.73	2973.00	46383.00	281000	20240412	-38.97	113500	20241129	51.10	171800	-0.17	20250106	136100	26.01	20250102	281000	-38.97	20240412	113500	51.10	20241129	2.37	N	039030	500	61 억	2879204	N	N	1822	N	N
117	20250106	130417	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	170400	8800	2	5.45	30184659600	178472	48.26	166200	171700	165100	210000	113200	161600	169128.81	23.37	-33724	174866	168232	155966	149332	137066	171550	152650	62	48400	500	116350	100	1	12319550	20993	57.32	3.67	12	1.45	2973.00	46383.00	281000	20240412	-39.36	113500	20241129	50.13	171700	-0.76	20250106	136100	25.20	20250102	281000	-39.36	20240412	113500	50.13	20241129	2.37	N	039030	500	61 억	2879204	N	N	1822	N	N
118	20250106	120417	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	169700	8100	2	5.01	27495038000	162644	43.98	166200	171700	165100	210000	113200	161600	169051.02	23.37	-33059	174866	168232	155966	149332	137066	171550	152650	62	48400	500	116350	100	1	12319550	20906	57.08	3.66	12	1.32	2973.00	46383.00	281000	20240412	-39.61	113500	20241129	49.52	171700	-1.16	20250106	136100	24.69	20250102	281000	-39.61	20240412	113500	49.52	20241129	2.37	N	039030	500	61 억	2879204	N	N	1822	N	N
119	20250106	110418	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	169100	7500	2	4.64	25943785100	153499	41.51	166200	171700	165100	210000	113200	161600	169016.62	23.37	-28552	174866	168232	155966	149332	137066	171550	152650	62	48400	500	116350	100	1	12319550	20832	56.88	3.65	12	1.25	2973.00	46383.00	281000	20240412	-39.82	113500	20241129	48.99	171700	-1.51	20250106	136100	24.25	20250102	281000	-39.82	20240412	113500	48.99	20241129	2.37	N	039030	500	61 억	2879204	N	N	1822	N	N
120	20250106	100417	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	166300	4700	2	2.91	18561951800	109925	29.73	166200	171700	165100	210000	113200	161600	168861.01	23.37	-18859	174866	168232	155966	149332	137066	171550	152650	62	48400	500	116350	100	1	12319550	20487	55.94	3.59	12	0.89	2973.00	46383.00	281000	20240412	-40.82	113500	20241129	46.52	171700	-3.15	20250106	136100	22.19	20250102	281000	-40.82	20240412	113500	46.52	20241129	2.37	N	039030	500	61 억	2879204	N	N	1822	N	N
121	20250106	090414	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	170800	9200	2	5.69	5011347000	29702	8.03	166200	171100	165200	210000	113200	161600	168723.98	23.37	-3484	174866	168232	155966	149332	137066	171550	152650	62	48400	500	116350	100	1	12319550	21042	57.45	3.68	12	0.24	2973.00	46383.00	281000	20240412	-39.22	113500	20241129	50.48	171100	-0.18	20250106	136100	25.50	20250102	281000	-39.22	20240412	113500	50.48	20241129	2.37	N	039030	500	61 억	2879204	N	N	1822	N	N
122	20250103	160415	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	161600	17000	2	11.76	58178291600	369326	312.62	145000	162600	143700	187900	101300	144600	157525.44	23.63	-16601	150266	147432	141766	138932	133266	148850	140350	62	43300	500	104110	100	1	12319550	19908	54.36	3.48	12	3.00	2973.00	46383.00	281000	20240412	-42.49	113500	20241129	42.38	162600	-0.62	20250103	136100	18.74	20250102	281000	-42.49	20240412	113500	42.38	20241129	2.32	N	039030	500	61 억	2911410	N	N	1822	N	N
123	20250103	150415	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	162000	17400	2	12.03	55805495800	354667	300.21	145000	162600	143700	187900	101300	144600	157346.79	23.63	-14362	150266	147432	141766	138932	133266	148850	140350	62	43300	500	104110	100	1	12319550	19958	54.49	3.49	12	2.88	2973.00	46383.00	281000	20240412	-42.35	113500	20241129	42.73	162600	-0.37	20250103	136100	19.03	20250102	281000	-42.35	20240412	113500	42.73	20241129	2.32	N	039030	500	61 억	2911410	N	N	2422	N	N
124	20250103	140416	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	160800	16200	2	11.20	46816253900	299011	253.10	145000	161700	143700	187900	101300	144600	156571.02	23.63	-14582	150266	147432	141766	138932	133266	148850	140350	62	43300	500	104110	100	1	12319550	19810	54.09	3.47	12	2.43	2973.00	46383.00	281000	20240412	-42.78	113500	20241129	41.67	161700	-0.56	20250103	136100	18.15	20250102	281000	-42.78	20240412	113500	41.67	20241129	2.32	N	039030	500	61 억	2911410	N	N	2422	N	N
125	20250103	130414	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	158600	14000	2	9.68	36300013200	233279	197.46	145000	159000	143700	187900	101300	144600	155608.52	23.63	-19647	150266	147432	141766	138932	133266	148850	140350	62	43300	500	104110	100	1	12319550	19539	53.35	3.42	12	1.89	2973.00	46383.00	281000	20240412	-43.56	113500	20241129	39.74	159000	-0.25	20250103	136100	16.53	20250102	281000	-43.56	20240412	113500	39.74	20241129	2.32	N	039030	500	61 억	2911410	N	N	2422	N	N
126	20250103	120414	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	157600	13000	2	8.99	32817329800	211303	178.86	145000	158500	143700	187900	101300	144600	155310.20	23.63	-14611	150266	147432	141766	138932	133266	148850	140350	62	43300	500	104110	100	1	12319550	19416	53.01	3.40	12	1.72	2973.00	46383.00	281000	20240412	-43.91	113500	20241129	38.85	158500	-0.57	20250103	136100	15.80	20250102	281000	-43.91	20240412	113500	38.85	20241129	2.32	N	039030	500	61 억	2911410	N	N	2422	N	N
127	20250103	110414	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	157800	13200	2	9.13	30551948000	196936	166.70	145000	158500	143700	187900	101300	144600	155137.34	23.63	-11049	150266	147432	141766	138932	133266	148850	140350	62	43300	500	104110	100	1	12319550	19440	53.08	3.40	12	1.60	2973.00	46383.00	281000	20240412	-43.84	113500	20241129	39.03	158500	-0.44	20250103	136100	15.94	20250102	281000	-43.84	20240412	113500	39.03	20241129	2.32	N	039030	500	61 억	2911410	N	N	2422	N	N
128	20250103	100414	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	157600	13000	2	8.99	24519729800	158525	134.19	145000	158500	143700	187900	101300	144600	154675.29	23.63	-6165	150266	147432	141766	138932	133266	148850	140350	62	43300	500	104110	100	1	12319550	19416	53.01	3.40	12	1.29	2973.00	46383.00	281000	20240412	-43.91	113500	20241129	38.85	158500	-0.57	20250103	136100	15.80	20250102	281000	-43.91	20240412	113500	38.85	20241129	2.32	N	039030	500	61 억	2911410	N	N	2422	N	N
129	20250103	090415	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	148500	3900	2	2.70	1492062900	10155	8.60	145000	149200	143700	187900	101300	144600	146932.80	23.63	-973	150266	147432	141766	138932	133266	148850	140350	62	43300	500	104110	100	1	12319550	18295	49.95	3.20	12	0.08	2973.00	46383.00	281000	20240412	-47.15	113500	20241129	30.84	149200	-0.47	20250103	136100	9.11	20250102	281000	-47.15	20240412	113500	30.84	20241129	2.32	N	039030	500	61 억	2911410	N	N	2422	N	N
130	20250102	160412	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	144600	5400	2	3.88	16606865600	117859	113.57	137900	144600	136100	180900	97500	139200	140896.81	23.24	-7371	143933	141566	138733	136366	133533	142750	137550	62	41700	500	100220	100	1	12319550	17814	48.64	3.12	12	0.96	2973.00	46383.00	281000	20240412	-48.54	113500	20241129	27.40	144600	0.00	20250102	136100	6.25	20250102	281000	-48.54	20240412	113500	27.40	20241129	2.49	N	039030	500	61 억	2862867	N	N	2422	N	N
131	20250102	150413	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	141400	2200	2	1.58	12678513700	90482	87.19	137900	142900	136100	180900	97500	139200	140121.98	23.24	-8013	143933	141566	138733	136366	133533	142750	137550	62	41700	500	100220	100	1	12319550	17420	47.56	3.05	12	0.73	2973.00	46383.00	281000	20240412	-49.68	113500	20241129	24.58	142900	-1.05	20250102	136100	3.89	20250102	281000	-49.68	20240412	113500	24.58	20241129	2.49	N	039030	500	61 억	2862867	N	N	1013	N	N
132	20250102	140410	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	141400	2200	2	1.58	10878309400	77758	74.93	137900	142900	136100	180900	97500	139200	139899.59	23.24	-3230	143933	141566	138733	136366	133533	142750	137550	62	41700	500	100220	100	1	12319550	17420	47.56	3.05	12	0.63	2973.00	46383.00	281000	20240412	-49.68	113500	20241129	24.58	142900	-1.05	20250102	136100	3.89	20250102	281000	-49.68	20240412	113500	24.58	20241129	2.49	N	039030	500	61 억	2862867	N	N	1013	N	N
133	20250102	130411	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	140200	1000	2	0.72	8451031500	60587	58.38	137900	141600	136100	180900	97500	139200	139485.91	23.24	-5012	143933	141566	138733	136366	133533	142750	137550	62	41700	500	100220	100	1	12319550	17272	47.16	3.02	12	0.49	2973.00	46383.00	281000	20240412	-50.11	113500	20241129	23.52	141600	-0.99	20250102	136100	3.01	20250102	281000	-50.11	20240412	113500	23.52	20241129	2.49	N	039030	500	61 억	2862867	N	N	1013	N	N
134	20250102	120412	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	140200	1000	2	0.72	7055186300	50596	48.76	137900	141600	136100	180900	97500	139200	139441.60	23.24	-6703	143933	141566	138733	136366	133533	142750	137550	62	41700	500	100220	100	1	12319550	17272	47.16	3.02	12	0.41	2973.00	46383.00	281000	20240412	-50.11	113500	20241129	23.52	141600	-0.99	20250102	136100	3.01	20250102	281000	-50.11	20240412	113500	23.52	20241129	2.49	N	039030	500	61 억	2862867	N	N	1013	N	N
135	20250102	110403	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	140500	1300	2	0.93	5400723100	38802	37.39	137900	141600	136100	180900	97500	139200	139186.72	23.24	-5524	143933	141566	138733	136366	133533	142750	137550	62	41700	500	100220	100	1	12319550	17309	47.26	3.03	12	0.31	2973.00	46383.00	281000	20240412	-50.00	113500	20241129	23.79	141600	-0.78	20250102	136100	3.23	20250102	281000	-50.00	20240412	113500	23.79	20241129	2.49	N	039030	500	61 억	2862867	N	N	1013	N	N
136	20250102	100410	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	136700	-2500	5	-1.80	585185300	4264	4.11	137900	138500	136100	180900	97500	139200	137236.74	23.24	-3065	143933	141566	138733	136366	133533	142750	137550	62	41700	500	100220	100	1	12319550	16841	45.98	2.95	12	0.03	2973.00	46383.00	281000	20240412	-51.35	113500	20241129	20.44	138500	-1.30	20250102	136100	0.44	20250102	281000	-51.35	20240412	113500	20.44	20241129	2.49	N	039030	500	61 억	2862867	N	N	1013	N	N
137	20250102	090407	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	139200	0	3	0.00	0	0	0.00	0	0	0	180900	97500	139200	0.00	23.24	0	143933	141566	138733	136366	133533	142750	137550	62	41700	500	100220	100	1	12319550	17149	46.82	3.00	12	0.00	2973.00	46383.00	281000	20240412	-50.46	113500	20241129	22.64	0	0.00	0	0	0.00	0	281000	-50.46	20240412	113500	22.64	20241129	2.49	N	039030	500	61 억	2862867	N	N	1013	N	N

65 KiB Raw Blame History

65 KiB

Raw Blame History