32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 190600 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 3008 |
| 3 | 20250424 | 190500 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 4 | 20250424 | 190400 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 5 | 20250424 | 190300 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 6 | 20250424 | 190200 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 7 | 20250424 | 190100 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 8 | 20250424 | 190000 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 9 | 20250424 | 185900 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 10 | 20250424 | 185800 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 11 | 20250424 | 185700 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 12 | 20250424 | 185600 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 13 | 20250424 | 185500 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 14 | 20250424 | 185400 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 15 | 20250424 | 185300 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 16 | 20250424 | 185200 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 17 | 20250424 | 185100 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 18 | 20250424 | 185000 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 19 | 20250424 | 184900 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 20 | 20250424 | 184800 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 21 | 20250424 | 184700 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 22 | 20250424 | 184600 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 23 | 20250424 | 184500 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 24 | 20250424 | 184400 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 25 | 20250424 | 184300 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 26 | 20250424 | 184200 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 27 | 20250424 | 184100 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 28 | 20250424 | 184000 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 29 | 20250424 | 183900 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 30 | 20250424 | 183800 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 31 | 20250424 | 183700 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 32 | 20250424 | 183600 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 3008 |
| 33 | 20250424 | 183500 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 34 | 20250424 | 183400 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 35 | 20250424 | 183300 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 36 | 20250424 | 183200 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 37 | 20250424 | 183100 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 38 | 20250424 | 183000 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 39 | 20250424 | 182900 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 40 | 20250424 | 182800 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 41 | 20250424 | 182700 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 42 | 20250424 | 182600 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 43 | 20250424 | 182500 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 44 | 20250424 | 182400 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 45 | 20250424 | 182300 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 46 | 20250424 | 182200 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 47 | 20250424 | 182100 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 48 | 20250424 | 182000 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 49 | 20250424 | 181900 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 50 | 20250424 | 181800 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 51 | 20250424 | 181700 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 52 | 20250424 | 181600 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 53 | 20250424 | 181500 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 54 | 20250424 | 181400 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 55 | 20250424 | 181300 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 56 | 20250424 | 181200 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 57 | 20250424 | 181100 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 58 | 20250424 | 181000 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 59 | 20250424 | 180900 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 60 | 20250424 | 180800 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 61 | 20250424 | 180700 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 62 | 20250424 | 180600 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 3008 |
| 63 | 20250424 | 180500 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 64 | 20250424 | 180400 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 65 | 20250424 | 180300 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 66 | 20250424 | 180200 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 67 | 20250424 | 180100 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 68 | 20250424 | 180000 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 69 | 20250424 | 175900 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 70 | 20250424 | 175800 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 71 | 20250424 | 175700 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 72 | 20250424 | 175600 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 73 | 20250424 | 175500 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 74 | 20250424 | 175400 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 75 | 20250424 | 175300 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 76 | 20250424 | 175200 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 77 | 20250424 | 175100 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 78 | 20250424 | 175000 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 79 | 20250424 | 174900 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 80 | 20250424 | 174800 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 81 | 20250424 | 174700 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 82 | 20250424 | 174600 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 83 | 20250424 | 174500 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 84 | 20250424 | 174400 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 85 | 20250424 | 174300 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 86 | 20250424 | 174200 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 87 | 20250424 | 174100 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 88 | 20250424 | 174000 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 89 | 20250424 | 173900 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 90 | 20250424 | 173800 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 91 | 20250424 | 173700 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 92 | 20250424 | 173600 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 3008 |
| 93 | 20250424 | 173500 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 94 | 20250424 | 173400 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 95 | 20250424 | 173300 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 96 | 20250424 | 173200 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 97 | 20250424 | 173100 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 98 | 20250424 | 173000 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 99 | 20250424 | 172900 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 100 | 20250424 | 172800 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 101 | 20250424 | 172700 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 102 | 20250424 | 172600 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 103 | 20250424 | 172500 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 104 | 20250424 | 172400 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 105 | 20250424 | 172300 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 106 | 20250424 | 172200 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 107 | 20250424 | 172100 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 108 | 20250424 | 172000 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 109 | 20250424 | 171900 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 110 | 20250424 | 171800 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 111 | 20250424 | 171700 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 112 | 20250424 | 171600 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 113 | 20250424 | 171500 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 114 | 20250424 | 171400 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 115 | 20250424 | 171300 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 116 | 20250424 | 171200 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 117 | 20250424 | 171100 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 118 | 20250424 | 171000 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 119 | 20250424 | 170900 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 120 | 20250424 | 170800 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 121 | 20250424 | 170700 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 122 | 20250424 | 170600 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 3008 |
| 123 | 20250424 | 170500 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 124 | 20250424 | 170400 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 125 | 20250424 | 170300 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 126 | 20250424 | 170200 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 127 | 20250424 | 170100 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 128 | 20250424 | 170000 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 129 | 20250424 | 165900 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 130 | 20250424 | 165800 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 131 | 20250424 | 165700 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 132 | 20250424 | 165600 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 133 | 20250424 | 165500 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 134 | 20250424 | 165400 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 135 | 20250424 | 165300 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 136 | 20250424 | 165200 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 137 | 20250424 | 165100 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 138 | 20250424 | 165000 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 139 | 20250424 | 164900 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 140 | 20250424 | 164800 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 141 | 20250424 | 164700 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 142 | 20250424 | 164600 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 143 | 20250424 | 164500 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 144 | 20250424 | 164400 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 145 | 20250424 | 164300 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 146 | 20250424 | 164200 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 147 | 20250424 | 164100 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 148 | 20250424 | 164000 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 149 | 20250424 | 163900 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 150 | 20250424 | 163800 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 151 | 20250424 | 163700 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 152 | 20250424 | 163600 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 3008 |
| 153 | 20250424 | 163500 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 154 | 20250424 | 163400 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 155 | 20250424 | 163300 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 156 | 20250424 | 163200 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 157 | 20250424 | 163100 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 158 | 20250424 | 163000 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 159 | 20250424 | 162900 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 160 | 20250424 | 162800 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 161 | 20250424 | 162700 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 162 | 20250424 | 162600 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 163 | 20250424 | 162500 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 164 | 20250424 | 162400 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 165 | 20250424 | 162300 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 166 | 20250424 | 162200 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 167 | 20250424 | 162100 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 168 | 20250424 | 162000 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 169 | 20250424 | 161900 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 170 | 20250424 | 161800 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 171 | 20250424 | 161700 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 172 | 20250424 | 161600 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 173 | 20250424 | 161500 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 174 | 20250424 | 161400 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 175 | 20250424 | 161300 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 176 | 20250424 | 161200 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 177 | 20250424 | 161100 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 178 | 20250424 | 161000 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 179 | 20250424 | 160900 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 180 | 20250424 | 160800 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 181 | 20250424 | 160700 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 182 | 20250424 | 160600 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 3008 |
| 183 | 20250424 | 160500 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 184 | 20250424 | 160400 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 185 | 20250424 | 160300 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 186 | 20250424 | 160200 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 187 | 20250424 | 160100 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 188 | 20250424 | 160000 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 189 | 20250424 | 155900 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 190 | 20250424 | 155800 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 191 | 20250424 | 155700 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 192 | 20250424 | 155600 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 193 | 20250424 | 155500 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 194 | 20250424 | 155400 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 195 | 20250424 | 155300 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 196 | 20250424 | 155200 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 197 | 20250424 | 155100 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 198 | 20250424 | 155000 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 199 | 20250424 | 154900 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 200 | 20250424 | 154800 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 201 | 20250424 | 154700 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 202 | 20250424 | 154600 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 203 | 20250424 | 154500 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 204 | 20250424 | 154400 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 205 | 20250424 | 154300 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 206 | 20250424 | 154200 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 207 | 20250424 | 154100 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 208 | 20250424 | 154000 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 209 | 20250424 | 153900 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 210 | 20250424 | 153800 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 211 | 20250424 | 153700 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 212 | 20250424 | 153600 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 3008 |
| 213 | 20250424 | 153500 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 214 | 20250424 | 153400 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 215 | 20250424 | 153300 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 216 | 20250424 | 153200 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 217 | 20250424 | 153100 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 218 | 20250424 | 153000 | 4006467075 | 30200 | 30200 | 30200 | 30200 | 3008 |
| 219 | 20250424 | 152900 | 3915625475 | 30150 | 30150 | 30150 | 30150 | 0 |
| 220 | 20250424 | 152800 | 3915625475 | 30150 | 30150 | 30150 | 30150 | 0 |
| 221 | 20250424 | 152700 | 3915625475 | 30150 | 30150 | 30150 | 30150 | 0 |
| 222 | 20250424 | 152600 | 3915625475 | 30150 | 30150 | 30150 | 30150 | 0 |
| 223 | 20250424 | 152500 | 3915625475 | 30150 | 30150 | 30150 | 30150 | 0 |
| 224 | 20250424 | 152400 | 3915625475 | 30150 | 30150 | 30150 | 30150 | 0 |
| 225 | 20250424 | 152300 | 3915625475 | 30150 | 30150 | 30150 | 30150 | 0 |
| 226 | 20250424 | 152200 | 3915625475 | 30150 | 30150 | 30150 | 30150 | 0 |
| 227 | 20250424 | 152100 | 3915625475 | 30150 | 30150 | 30150 | 30150 | 0 |
| 228 | 20250424 | 152000 | 3915625475 | 30150 | 30150 | 30150 | 30150 | 0 |
| 229 | 20250424 | 151900 | 3915625475 | 30150 | 30200 | 30200 | 30100 | 205 |
| 230 | 20250424 | 151800 | 3909435325 | 30200 | 30150 | 30200 | 30100 | 311 |
| 231 | 20250424 | 151700 | 3900055775 | 30150 | 30150 | 30150 | 30100 | 230 |
| 232 | 20250424 | 151600 | 3893122875 | 30100 | 30100 | 30150 | 30050 | 612 |
| 233 | 20250424 | 151500 | 3874703425 | 30100 | 30150 | 30150 | 30100 | 232 |
| 234 | 20250424 | 151400 | 3867719325 | 30150 | 30100 | 30150 | 30100 | 169 |
| 235 | 20250424 | 151300 | 3862631025 | 30100 | 30150 | 30150 | 30100 | 608 |
| 236 | 20250424 | 151200 | 3844323525 | 30150 | 30100 | 30150 | 30100 | 74 |
| 237 | 20250424 | 151100 | 3842094925 | 30150 | 30150 | 30150 | 30100 | 157 |
| 238 | 20250424 | 151000 | 3837364275 | 30150 | 30100 | 30150 | 30100 | 817 |
| 239 | 20250424 | 150900 | 3812764225 | 30100 | 30150 | 30150 | 30100 | 41 |
| 240 | 20250424 | 150800 | 3811528525 | 30100 | 30050 | 30100 | 30050 | 450 |
| 241 | 20250424 | 150700 | 3797985075 | 30150 | 30150 | 30150 | 30050 | 274 |
| 242 | 20250424 | 150600 | 3789745325 | 30150 | 30000 | 30150 | 30000 | 452 |
| 243 | 20250424 | 150500 | 3776148425 | 30050 | 30100 | 30150 | 30050 | 382 |
| 244 | 20250424 | 150400 | 3764661625 | 30100 | 30150 | 30150 | 30100 | 1136 |
| 245 | 20250424 | 150300 | 3730463775 | 30150 | 30150 | 30150 | 30150 | 43 |
| 246 | 20250424 | 150200 | 3729167325 | 30150 | 30150 | 30150 | 30100 | 216 |
| 247 | 20250424 | 150100 | 3722656525 | 30150 | 30150 | 30150 | 30150 | 443 |
| 248 | 20250424 | 150000 | 3709300075 | 30150 | 30200 | 30200 | 30100 | 157 |
| 249 | 20250424 | 145900 | 3704568125 | 30200 | 30100 | 30200 | 30100 | 244 |
| 250 | 20250424 | 145800 | 3697211525 | 30150 | 30100 | 30150 | 30050 | 205 |
| 251 | 20250424 | 145700 | 3691038575 | 30150 | 30150 | 30150 | 30100 | 191 |
| 252 | 20250424 | 145600 | 3685281875 | 30150 | 30150 | 30150 | 30050 | 215 |
| 253 | 20250424 | 145500 | 3678811625 | 30150 | 30150 | 30150 | 30100 | 277 |
| 254 | 20250424 | 145400 | 3670464225 | 30150 | 30100 | 30150 | 30100 | 187 |
| 255 | 20250424 | 145300 | 3664834425 | 30150 | 30100 | 30150 | 30100 | 101 |
| 256 | 20250424 | 145200 | 3661792425 | 30100 | 30100 | 30150 | 30050 | 250 |
| 257 | 20250424 | 145100 | 3654266525 | 30100 | 30100 | 30100 | 30050 | 69 |
| 258 | 20250424 | 145000 | 3652191575 | 30050 | 30050 | 30150 | 30050 | 258 |
| 259 | 20250424 | 144900 | 3644437925 | 30000 | 30050 | 30150 | 30000 | 393 |
| 260 | 20250424 | 144800 | 3632612225 | 30100 | 30050 | 30100 | 30050 | 293 |
| 261 | 20250424 | 144700 | 3623796475 | 30100 | 30050 | 30100 | 30050 | 221 |
| 262 | 20250424 | 144600 | 3617147525 | 30100 | 30050 | 30100 | 30050 | 71 |
| 263 | 20250424 | 144500 | 3615013925 | 30050 | 30100 | 30100 | 30050 | 259 |
| 264 | 20250424 | 144400 | 3607222775 | 30100 | 30050 | 30100 | 30050 | 90 |
| 265 | 20250424 | 144300 | 3604517375 | 30100 | 30050 | 30100 | 30050 | 407 |
| 266 | 20250424 | 144200 | 3592279875 | 30100 | 30050 | 30100 | 30050 | 88 |
| 267 | 20250424 | 144100 | 3589634625 | 30050 | 30100 | 30100 | 30000 | 134 |
| 268 | 20250424 | 144000 | 3585610225 | 30100 | 30100 | 30100 | 30000 | 435 |
| 269 | 20250424 | 143900 | 3572527275 | 30100 | 30050 | 30100 | 30000 | 158 |
| 270 | 20250424 | 143800 | 3567784025 | 30100 | 30000 | 30100 | 30000 | 271 |
| 271 | 20250424 | 143700 | 3559645575 | 30000 | 30000 | 30000 | 30000 | 39 |
| 272 | 20250424 | 143600 | 3558475575 | 30050 | 30050 | 30100 | 30000 | 361 |
| 273 | 20250424 | 143500 | 3547630425 | 30100 | 30100 | 30100 | 30050 | 200 |
| 274 | 20250424 | 143400 | 3541613675 | 30000 | 30100 | 30100 | 30000 | 184 |
| 275 | 20250424 | 143300 | 3536087975 | 30050 | 30050 | 30050 | 30050 | 89 |
| 276 | 20250424 | 143200 | 3533413525 | 30050 | 30100 | 30100 | 30000 | 355 |
| 277 | 20250424 | 143100 | 3522745725 | 30100 | 30050 | 30100 | 30000 | 114 |
| 278 | 20250424 | 143000 | 3519318275 | 30050 | 30050 | 30050 | 30000 | 135 |
| 279 | 20250424 | 142900 | 3515267975 | 30050 | 30050 | 30100 | 30050 | 115 |
| 280 | 20250424 | 142800 | 3511808125 | 30000 | 30050 | 30100 | 30000 | 308 |
| 281 | 20250424 | 142700 | 3502557525 | 30050 | 30050 | 30100 | 30050 | 193 |
| 282 | 20250424 | 142600 | 3496757675 | 30000 | 30050 | 30050 | 30000 | 315 |
| 283 | 20250424 | 142500 | 3487295475 | 30050 | 30050 | 30050 | 30000 | 1879 |
| 284 | 20250424 | 142400 | 3430911475 | 30050 | 30100 | 30100 | 30050 | 882 |
| 285 | 20250424 | 142300 | 3404401075 | 30100 | 30100 | 30100 | 30100 | 62 |
| 286 | 20250424 | 142200 | 3402534875 | 30050 | 30150 | 30150 | 30000 | 603 |
| 287 | 20250424 | 142100 | 3384410625 | 30100 | 30100 | 30150 | 30100 | 217 |
| 288 | 20250424 | 142000 | 3377874775 | 30100 | 30150 | 30150 | 30100 | 256 |
| 289 | 20250424 | 141900 | 3370159975 | 30150 | 30100 | 30150 | 30100 | 148 |
| 290 | 20250424 | 141800 | 3365703725 | 30100 | 30100 | 30150 | 30100 | 50 |
| 291 | 20250424 | 141700 | 3364198675 | 30100 | 30100 | 30200 | 30100 | 182 |
| 292 | 20250424 | 141600 | 3358712325 | 30150 | 30100 | 30200 | 30100 | 388 |
| 293 | 20250424 | 141500 | 3347019925 | 30150 | 30150 | 30150 | 30150 | 143 |
| 294 | 20250424 | 141400 | 3342708475 | 30100 | 30200 | 30200 | 30050 | 929 |
| 295 | 20250424 | 141300 | 3314707625 | 30150 | 30100 | 30150 | 30100 | 356 |
| 296 | 20250424 | 141200 | 3303976175 | 30050 | 30150 | 30200 | 30050 | 463 |
| 297 | 20250424 | 141100 | 3290026825 | 30200 | 30150 | 30200 | 30100 | 240 |
| 298 | 20250424 | 141000 | 3282787100 | 30150 | 30150 | 30200 | 30150 | 246 |
| 299 | 20250424 | 140900 | 3275367500 | 30100 | 30050 | 30100 | 30050 | 72 |
| 300 | 20250424 | 140800 | 3273201900 | 30150 | 30150 | 30200 | 30100 | 610 |
| 301 | 20250424 | 140700 | 3254812850 | 30100 | 30200 | 30200 | 30100 | 4278 |
| 302 | 20250424 | 140600 | 3126042500 | 30150 | 30200 | 30200 | 30150 | 1077 |
| 303 | 20250424 | 140500 | 3093543000 | 30200 | 30200 | 30200 | 30150 | 173 |
| 304 | 20250424 | 140400 | 3088320350 | 30200 | 30150 | 30200 | 30150 | 128 |
| 305 | 20250424 | 140300 | 3084456725 | 30175 | 30200 | 30200 | 30150 | 484 |
| 306 | 20250424 | 140200 | 3069844200 | 30150 | 30200 | 30200 | 30150 | 205 |
| 307 | 20250424 | 140100 | 3063655200 | 30150 | 30200 | 30200 | 30150 | 145 |
| 308 | 20250424 | 140000 | 3059283000 | 30200 | 30150 | 30200 | 30150 | 212 |
| 309 | 20250424 | 135900 | 3052890400 | 30150 | 30150 | 30150 | 30100 | 256 |
| 310 | 20250424 | 135800 | 3045178750 | 30100 | 30150 | 30150 | 30100 | 58 |
| 311 | 20250424 | 135700 | 3043432000 | 30150 | 30200 | 30200 | 30100 | 257 |
| 312 | 20250424 | 135600 | 3035683350 | 30100 | 30150 | 30200 | 30100 | 274 |
| 313 | 20250424 | 135500 | 3027421700 | 30150 | 30150 | 30150 | 30100 | 217 |
| 314 | 20250424 | 135400 | 3020885400 | 30150 | 30100 | 30150 | 30100 | 324 |
| 315 | 20250424 | 135300 | 3011121600 | 30150 | 30200 | 30200 | 30150 | 352 |
| 316 | 20250424 | 135200 | 3000503250 | 30200 | 30200 | 30200 | 30150 | 152 |
| 317 | 20250424 | 135100 | 2995917950 | 30200 | 30100 | 30200 | 30100 | 126 |
| 318 | 20250424 | 135000 | 2992119850 | 30100 | 30150 | 30200 | 30100 | 536 |
| 319 | 20250424 | 134900 | 2975962650 | 30150 | 30200 | 30200 | 30150 | 169 |
| 320 | 20250424 | 134800 | 2970862450 | 30100 | 30200 | 30200 | 30100 | 193 |
| 321 | 20250424 | 134700 | 2965040800 | 30200 | 30150 | 30200 | 30100 | 311 |
| 322 | 20250424 | 134600 | 2955665100 | 30150 | 30200 | 30200 | 30100 | 541 |
| 323 | 20250424 | 134500 | 2939353500 | 30200 | 30100 | 30200 | 30100 | 163 |
| 324 | 20250424 | 134400 | 2934439250 | 30150 | 30100 | 30150 | 30100 | 60 |
| 325 | 20250424 | 134300 | 2932633200 | 30100 | 30100 | 30200 | 30100 | 463 |
| 326 | 20250424 | 134200 | 2918678500 | 30100 | 30150 | 30200 | 30100 | 175 |
| 327 | 20250424 | 134100 | 2913402550 | 30150 | 30150 | 30200 | 30050 | 199 |
| 328 | 20250424 | 134000 | 2907412050 | 30150 | 30150 | 30150 | 30100 | 615 |
| 329 | 20250424 | 133900 | 2888879800 | 30200 | 30200 | 30200 | 30100 | 792 |
| 330 | 20250424 | 133800 | 2864972600 | 30200 | 30200 | 30200 | 30150 | 88 |
| 331 | 20250424 | 133700 | 2862316950 | 30200 | 30200 | 30250 | 30150 | 317 |
| 332 | 20250424 | 133600 | 2852747800 | 30200 | 30200 | 30200 | 30150 | 292 |
| 333 | 20250424 | 133500 | 2843942250 | 30200 | 30150 | 30200 | 30150 | 140 |
| 334 | 20250424 | 133400 | 2839720800 | 30200 | 30200 | 30200 | 30150 | 48 |
| 335 | 20250424 | 133300 | 2838273150 | 30200 | 30200 | 30250 | 30150 | 327 |
| 336 | 20250424 | 133200 | 2828404050 | 30200 | 30150 | 30200 | 30150 | 173 |
| 337 | 20250424 | 133100 | 2823186350 | 30200 | 30200 | 30200 | 30150 | 303 |
| 338 | 20250424 | 133000 | 2814037350 | 30200 | 30200 | 30200 | 30200 | 1273 |
| 339 | 20250424 | 132900 | 2775592750 | 30200 | 30250 | 30250 | 30200 | 585 |
| 340 | 20250424 | 132800 | 2757915100 | 30200 | 30250 | 30250 | 30200 | 422 |
| 341 | 20250424 | 132700 | 2745154300 | 30200 | 30200 | 30250 | 30200 | 82 |
| 342 | 20250424 | 132600 | 2742677400 | 30250 | 30200 | 30250 | 30200 | 174 |
| 343 | 20250424 | 132500 | 2737418825 | 30200 | 30200 | 30200 | 30200 | 70 |
| 344 | 20250424 | 132400 | 2735304825 | 30200 | 30250 | 30250 | 30200 | 90 |
| 345 | 20250424 | 132300 | 2732585225 | 30250 | 30200 | 30250 | 30200 | 186 |
| 346 | 20250424 | 132200 | 2726967275 | 30200 | 30200 | 30200 | 30200 | 201 |
| 347 | 20250424 | 132100 | 2720897075 | 30200 | 30200 | 30250 | 30200 | 518 |
| 348 | 20250424 | 132000 | 2705234525 | 30250 | 30200 | 30250 | 30200 | 73 |
| 349 | 20250424 | 131900 | 2703028225 | 30200 | 30200 | 30250 | 30200 | 137 |
| 350 | 20250424 | 131800 | 2698890775 | 30250 | 30250 | 30250 | 30250 | 48 |
| 351 | 20250424 | 131700 | 2697438775 | 30200 | 30200 | 30200 | 30200 | 137 |
| 352 | 20250424 | 131600 | 2693301375 | 30200 | 30250 | 30250 | 30200 | 140 |
| 353 | 20250424 | 131500 | 2689071725 | 30200 | 30200 | 30200 | 30200 | 135 |
| 354 | 20250424 | 131400 | 2684994725 | 30200 | 30200 | 30200 | 30200 | 71 |
| 355 | 20250424 | 131300 | 2682850525 | 30200 | 30200 | 30250 | 30200 | 352 |
| 356 | 20250424 | 131200 | 2672207625 | 30250 | 30250 | 30250 | 30200 | 457 |
| 357 | 20250424 | 131100 | 2658384925 | 30200 | 30250 | 30250 | 30200 | 197 |
| 358 | 20250424 | 131000 | 2652430525 | 30200 | 30200 | 30250 | 30200 | 159 |
| 359 | 20250424 | 130900 | 2647627525 | 30200 | 30250 | 30300 | 30200 | 233 |
| 360 | 20250424 | 130800 | 2640579025 | 30200 | 30200 | 30200 | 30200 | 127 |
| 361 | 20250424 | 130700 | 2636743625 | 30200 | 30200 | 30200 | 30200 | 39 |
| 362 | 20250424 | 130600 | 2635565825 | 30250 | 30250 | 30250 | 30200 | 271 |
| 363 | 20250424 | 130500 | 2627374775 | 30200 | 30200 | 30200 | 30150 | 2443 |
| 364 | 20250424 | 130400 | 2553596425 | 30100 | 30200 | 30200 | 30100 | 303 |
| 365 | 20250424 | 130300 | 2544460025 | 30200 | 30200 | 30200 | 30150 | 144 |
| 366 | 20250424 | 130200 | 2540118225 | 30150 | 30150 | 30200 | 30150 | 159 |
| 367 | 20250424 | 130100 | 2535323075 | 30200 | 30200 | 30200 | 30150 | 224 |
| 368 | 20250424 | 130000 | 2528560225 | 30200 | 30200 | 30200 | 30100 | 302 |
| 369 | 20250424 | 125900 | 2519448475 | 30200 | 30150 | 30200 | 30150 | 83 |
| 370 | 20250424 | 125800 | 2516945775 | 30100 | 30150 | 30200 | 30100 | 184 |
| 371 | 20250424 | 125700 | 2511400075 | 30150 | 30100 | 30200 | 30100 | 212 |
| 372 | 20250424 | 125600 | 2505010375 | 30150 | 30200 | 30200 | 30100 | 43 |
| 373 | 20250424 | 125500 | 2503715775 | 30150 | 30150 | 30200 | 30100 | 252 |
| 374 | 20250424 | 125400 | 2496122675 | 30150 | 30150 | 30150 | 30100 | 250 |
| 375 | 20250424 | 125300 | 2488588725 | 30150 | 30100 | 30150 | 30100 | 107 |
| 376 | 20250424 | 125200 | 2485367875 | 30150 | 30150 | 30150 | 30100 | 210 |
| 377 | 20250424 | 125100 | 2479037925 | 30150 | 30200 | 30200 | 30150 | 111 |
| 378 | 20250424 | 125000 | 2475690625 | 30150 | 30200 | 30200 | 30150 | 104 |
| 379 | 20250424 | 124900 | 2472553475 | 30100 | 30200 | 30200 | 30100 | 205 |
| 380 | 20250424 | 124800 | 2466371875 | 30200 | 30150 | 30200 | 30100 | 74 |
| 381 | 20250424 | 124700 | 2464142225 | 30100 | 30100 | 30200 | 30100 | 297 |
| 382 | 20250424 | 124600 | 2455189225 | 30150 | 30100 | 30150 | 30100 | 183 |
| 383 | 20250424 | 124500 | 2449678875 | 30150 | 30200 | 30200 | 30150 | 82 |
| 384 | 20250424 | 124400 | 2447203025 | 30050 | 30150 | 30200 | 30050 | 335 |
| 385 | 20250424 | 124300 | 2437109675 | 30150 | 30150 | 30150 | 30100 | 98 |
| 386 | 20250424 | 124200 | 2434156925 | 30100 | 30200 | 30200 | 30050 | 223 |
| 387 | 20250424 | 124100 | 2427440475 | 30150 | 30100 | 30150 | 30100 | 279 |
| 388 | 20250424 | 124000 | 2419030625 | 30150 | 30100 | 30150 | 30100 | 188 |
| 389 | 20250424 | 123900 | 2413369275 | 30150 | 30050 | 30150 | 30050 | 168 |
| 390 | 20250424 | 123800 | 2408320675 | 30050 | 30150 | 30150 | 30050 | 424 |
| 391 | 20250424 | 123700 | 2395545725 | 30050 | 30150 | 30150 | 30050 | 154 |
| 392 | 20250424 | 123600 | 2390906525 | 30050 | 30100 | 30150 | 30050 | 181 |
| 393 | 20250424 | 123500 | 2385463025 | 30100 | 30150 | 30150 | 30050 | 320 |
| 394 | 20250424 | 123400 | 2375832975 | 30150 | 30150 | 30150 | 30100 | 164 |
| 395 | 20250424 | 123300 | 2370891875 | 30150 | 30150 | 30150 | 30100 | 153 |
| 396 | 20250424 | 123200 | 2366282275 | 30100 | 30150 | 30150 | 30100 | 339 |
| 397 | 20250424 | 123100 | 2356064975 | 30150 | 30150 | 30150 | 30100 | 167 |
| 398 | 20250424 | 123000 | 2351034775 | 30100 | 30100 | 30100 | 30050 | 127 |
| 399 | 20250424 | 122900 | 2347215575 | 30100 | 30100 | 30100 | 30050 | 142 |
| 400 | 20250424 | 122800 | 2342944425 | 30100 | 30150 | 30150 | 30050 | 122 |
| 401 | 20250424 | 122700 | 2339275725 | 30100 | 30100 | 30100 | 30050 | 225 |
| 402 | 20250424 | 122600 | 2332509675 | 30100 | 30100 | 30150 | 30100 | 204 |
| 403 | 20250424 | 122500 | 2326367725 | 30050 | 30050 | 30150 | 30050 | 204 |
| 404 | 20250424 | 122400 | 2320230225 | 30050 | 30000 | 30050 | 30000 | 123 |
| 405 | 20250424 | 122300 | 2316537075 | 30100 | 30050 | 30100 | 30050 | 118 |
| 406 | 20250424 | 122200 | 2312988375 | 30050 | 30100 | 30150 | 30050 | 331 |
| 407 | 20250424 | 122100 | 2303034425 | 30100 | 30050 | 30100 | 30050 | 165 |
| 408 | 20250424 | 122000 | 2298069875 | 30100 | 30100 | 30150 | 30050 | 198 |
| 409 | 20250424 | 121900 | 2292114775 | 30100 | 30150 | 30150 | 30100 | 89 |
| 410 | 20250424 | 121800 | 2289433025 | 30050 | 30150 | 30150 | 30050 | 285 |
| 411 | 20250424 | 121700 | 2280856125 | 30150 | 30100 | 30150 | 30100 | 265 |
| 412 | 20250424 | 121600 | 2272874875 | 30000 | 30100 | 30100 | 30000 | 164 |
| 413 | 20250424 | 121500 | 2267946675 | 30100 | 30000 | 30150 | 30000 | 115 |
| 414 | 20250424 | 121400 | 2264490475 | 30050 | 30100 | 30150 | 30050 | 213 |
| 415 | 20250424 | 121300 | 2258082375 | 30150 | 30050 | 30150 | 30050 | 202 |
| 416 | 20250424 | 121200 | 2252008225 | 30100 | 30150 | 30150 | 30100 | 116 |
| 417 | 20250424 | 121100 | 2248511675 | 30150 | 30100 | 30150 | 30050 | 231 |
| 418 | 20250424 | 121000 | 2241560825 | 30100 | 30050 | 30100 | 30050 | 122 |
| 419 | 20250424 | 120900 | 2237892125 | 30050 | 30050 | 30100 | 30050 | 175 |
| 420 | 20250424 | 120800 | 2232631825 | 30100 | 30050 | 30100 | 30050 | 109 |
| 421 | 20250424 | 120700 | 2229352875 | 30100 | 30100 | 30100 | 30050 | 196 |
| 422 | 20250424 | 120600 | 2223456175 | 30050 | 30100 | 30150 | 30050 | 335 |
| 423 | 20250424 | 120500 | 2213372825 | 29950 | 29950 | 30100 | 29950 | 168 |
| 424 | 20250424 | 120400 | 2208336025 | 30100 | 30050 | 30100 | 30000 | 431 |
| 425 | 20250424 | 120300 | 2195381075 | 30050 | 30050 | 30100 | 29950 | 511 |
| 426 | 20250424 | 120200 | 2180036475 | 30100 | 30100 | 30100 | 30000 | 125 |
| 427 | 20250424 | 120100 | 2176284175 | 30100 | 30050 | 30100 | 30050 | 85 |
| 428 | 20250424 | 120000 | 2173727225 | 30050 | 30050 | 30100 | 30050 | 304 |
| 429 | 20250424 | 115900 | 2164583075 | 30050 | 30100 | 30100 | 30050 | 102 |
| 430 | 20250424 | 115800 | 2161516975 | 30050 | 30050 | 30050 | 30050 | 154 |
| 431 | 20250424 | 115700 | 2156889275 | 30050 | 30100 | 30100 | 30050 | 102 |
| 432 | 20250424 | 115600 | 2153823125 | 30100 | 30050 | 30100 | 30050 | 205 |
| 433 | 20250424 | 115500 | 2147657225 | 30050 | 29950 | 30100 | 29950 | 139 |
| 434 | 20250424 | 115400 | 2143484225 | 30100 | 30100 | 30100 | 30000 | 144 |
| 435 | 20250424 | 115300 | 2139158475 | 29950 | 30100 | 30100 | 29950 | 265 |
| 436 | 20250424 | 115200 | 2131205025 | 29950 | 30100 | 30100 | 29950 | 171 |
| 437 | 20250424 | 115100 | 2126071175 | 30100 | 30100 | 30100 | 30000 | 330 |
| 438 | 20250424 | 115000 | 2116157775 | 30100 | 30050 | 30100 | 30000 | 150 |
| 439 | 20250424 | 114900 | 2111649125 | 30050 | 30000 | 30050 | 29950 | 399 |
| 440 | 20250424 | 114800 | 2099668975 | 30050 | 30050 | 30050 | 30050 | 102 |
| 441 | 20250424 | 114700 | 2096603875 | 30000 | 30000 | 30000 | 30000 | 219 |
| 442 | 20250424 | 114600 | 2090033875 | 30000 | 30050 | 30050 | 30000 | 13 |
| 443 | 20250424 | 114500 | 2089643825 | 30050 | 30050 | 30050 | 29950 | 186 |
| 444 | 20250424 | 114400 | 2084064475 | 30000 | 30000 | 30050 | 30000 | 532 |
| 445 | 20250424 | 114300 | 2068103975 | 30000 | 30050 | 30050 | 30000 | 194 |
| 446 | 20250424 | 114200 | 2062280575 | 30050 | 30000 | 30050 | 30000 | 126 |
| 447 | 20250424 | 114100 | 2058496225 | 30000 | 30050 | 30050 | 30000 | 191 |
| 448 | 20250424 | 114000 | 2052761875 | 30000 | 30050 | 30050 | 30000 | 207 |
| 449 | 20250424 | 113900 | 2046547575 | 30050 | 30050 | 30050 | 29950 | 290 |
| 450 | 20250424 | 113800 | 2037838875 | 30050 | 30050 | 30050 | 29950 | 211 |
| 451 | 20250424 | 113700 | 2031510525 | 30000 | 30050 | 30050 | 30000 | 136 |
| 452 | 20250424 | 113600 | 2027428875 | 30000 | 30000 | 30100 | 30000 | 476 |
| 453 | 20250424 | 113500 | 2013127025 | 30050 | 30000 | 30050 | 30000 | 822 |
| 454 | 20250424 | 113400 | 1988464475 | 29950 | 30000 | 30000 | 29950 | 185 |
| 455 | 20250424 | 113300 | 1982919575 | 29950 | 30000 | 30000 | 29950 | 278 |
| 456 | 20250424 | 113200 | 1974584675 | 29950 | 30000 | 30000 | 29950 | 414 |
| 457 | 20250424 | 113100 | 1962181225 | 30000 | 30000 | 30050 | 30000 | 155 |
| 458 | 20250424 | 113000 | 1957531175 | 30000 | 30000 | 30050 | 30000 | 67 |
| 459 | 20250424 | 112900 | 1955521075 | 30000 | 30050 | 30050 | 30000 | 102 |
| 460 | 20250424 | 112800 | 1952457525 | 30050 | 30050 | 30050 | 30050 | 231 |
| 461 | 20250424 | 112700 | 1945515975 | 29950 | 30000 | 30050 | 29950 | 202 |
| 462 | 20250424 | 112600 | 1939458725 | 30050 | 30000 | 30050 | 30000 | 66 |
| 463 | 20250424 | 112500 | 1937477425 | 30000 | 30000 | 30050 | 30000 | 579 |
| 464 | 20250424 | 112400 | 1920104775 | 30000 | 30000 | 30000 | 29900 | 1068 |
| 465 | 20250424 | 112300 | 1888113675 | 29950 | 29950 | 30000 | 29950 | 182 |
| 466 | 20250424 | 112200 | 1882661675 | 30000 | 30000 | 30000 | 29950 | 573 |
| 467 | 20250424 | 112100 | 1865479825 | 30000 | 30050 | 30050 | 30000 | 242 |
| 468 | 20250424 | 112000 | 1858214275 | 30050 | 29950 | 30050 | 29950 | 118 |
| 469 | 20250424 | 111900 | 1854673925 | 29950 | 29950 | 30000 | 29900 | 672 |
| 470 | 20250424 | 111800 | 1834548975 | 29950 | 30050 | 30050 | 29950 | 1463 |
| 471 | 20250424 | 111700 | 1790672375 | 30000 | 30050 | 30100 | 30000 | 1087 |
| 472 | 20250424 | 111600 | 1758010525 | 30100 | 30050 | 30100 | 30050 | 277 |
| 473 | 20250424 | 111500 | 1749680625 | 30100 | 30100 | 30100 | 30100 | 1 |
| 474 | 20250424 | 111400 | 1749650525 | 30050 | 30100 | 30100 | 30050 | 161 |
| 475 | 20250424 | 111300 | 1744811025 | 30100 | 30100 | 30150 | 30050 | 487 |
| 476 | 20250424 | 111200 | 1730151675 | 30100 | 30050 | 30100 | 30050 | 310 |
| 477 | 20250424 | 111100 | 1720832925 | 30100 | 30050 | 30100 | 30050 | 303 |
| 478 | 20250424 | 111000 | 1711722775 | 30100 | 30100 | 30100 | 30050 | 292 |
| 479 | 20250424 | 110900 | 1702945125 | 30100 | 30100 | 30100 | 30000 | 2284 |
| 480 | 20250424 | 110800 | 1634360825 | 30050 | 30150 | 30150 | 30050 | 239 |
| 481 | 20250424 | 110700 | 1627171775 | 30150 | 30150 | 30200 | 30100 | 351 |
| 482 | 20250424 | 110600 | 1616593825 | 30150 | 30100 | 30150 | 30050 | 1194 |
| 483 | 20250424 | 110500 | 1580650175 | 30100 | 30150 | 30150 | 30100 | 1197 |
| 484 | 20250424 | 110400 | 1544617625 | 30150 | 30100 | 30150 | 30100 | 88 |
| 485 | 20250424 | 110300 | 1541967975 | 30150 | 30200 | 30200 | 30150 | 347 |
| 486 | 20250424 | 110200 | 1531503425 | 30200 | 30200 | 30200 | 30150 | 246 |
| 487 | 20250424 | 110100 | 1524075825 | 30200 | 30150 | 30200 | 30150 | 206 |
| 488 | 20250424 | 110000 | 1517864825 | 30150 | 30150 | 30150 | 30100 | 91 |
| 489 | 20250424 | 105900 | 1515122825 | 30150 | 30200 | 30200 | 30100 | 179 |
| 490 | 20250424 | 105800 | 1509727325 | 30150 | 30200 | 30200 | 30150 | 818 |
| 491 | 20250424 | 105700 | 1485033225 | 30200 | 30200 | 30200 | 30200 | 539 |
| 492 | 20250424 | 105600 | 1468755425 | 30150 | 30150 | 30250 | 30150 | 1712 |
| 493 | 20250424 | 105500 | 1417116675 | 30150 | 30200 | 30200 | 30150 | 1840 |
| 494 | 20250424 | 105400 | 1361599725 | 30200 | 30250 | 30250 | 30200 | 157 |
| 495 | 20250424 | 105300 | 1356857675 | 30250 | 30200 | 30250 | 30200 | 3991 |
| 496 | 20250424 | 105200 | 1236319925 | 30250 | 30250 | 30300 | 30200 | 1355 |
| 497 | 20250424 | 105100 | 1195343575 | 30250 | 30250 | 30300 | 30200 | 4146 |
| 498 | 20250424 | 105000 | 1070123075 | 30250 | 30300 | 30300 | 30250 | 178 |
| 499 | 20250424 | 104900 | 1064736275 | 30250 | 30250 | 30350 | 30250 | 1016 |
| 500 | 20250424 | 104800 | 1033974175 | 30300 | 30300 | 30350 | 30250 | 1074 |
| 501 | 20250424 | 104700 | 1001432375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 502 | 20250424 | 104600 | 1001432375 | 30250 | 30250 | 30250 | 30250 | 461 |
| 503 | 20250424 | 104500 | 987487125 | 30250 | 30250 | 30250 | 30250 | 16 |
| 504 | 20250424 | 104400 | 987003125 | 30250 | 30300 | 30300 | 30250 | 86 |
| 505 | 20250424 | 104300 | 984399625 | 30300 | 30250 | 30300 | 30250 | 331 |
| 506 | 20250424 | 104200 | 974386175 | 30250 | 30300 | 30300 | 30250 | 50 |
| 507 | 20250424 | 104100 | 972872725 | 30250 | 30250 | 30250 | 30250 | 28 |
| 508 | 20250424 | 104000 | 972025725 | 30250 | 30250 | 30250 | 30250 | 32 |
| 509 | 20250424 | 103900 | 971057725 | 30250 | 30250 | 30250 | 30250 | 51 |
| 510 | 20250424 | 103800 | 969514975 | 30250 | 30250 | 30300 | 30250 | 83 |
| 511 | 20250424 | 103700 | 967002875 | 30300 | 30250 | 30300 | 30250 | 1211 |
| 512 | 20250424 | 103600 | 930363775 | 30250 | 30250 | 30300 | 30250 | 71 |
| 513 | 20250424 | 103500 | 928215425 | 30300 | 30300 | 30300 | 30300 | 14 |
| 514 | 20250424 | 103400 | 927791225 | 30250 | 30250 | 30300 | 30250 | 140 |
| 515 | 20250424 | 103300 | 923554725 | 30300 | 30300 | 30300 | 30250 | 270 |
| 516 | 20250424 | 103200 | 915374425 | 30300 | 30300 | 30350 | 30250 | 648 |
| 517 | 20250424 | 103100 | 895739725 | 30300 | 30250 | 30350 | 30250 | 1098 |
| 518 | 20250424 | 103000 | 862471175 | 30300 | 30300 | 30350 | 30300 | 134 |
| 519 | 20250424 | 102900 | 858410875 | 30350 | 30300 | 30350 | 30300 | 1462 |
| 520 | 20250424 | 102800 | 814108775 | 30300 | 30350 | 30350 | 30250 | 218 |
| 521 | 20250424 | 102700 | 807503875 | 30350 | 30300 | 30350 | 30300 | 270 |
| 522 | 20250424 | 102600 | 799322525 | 30250 | 30250 | 30250 | 30250 | 63 |
| 523 | 20250424 | 102500 | 797416775 | 30250 | 30250 | 30300 | 30250 | 293 |
| 524 | 20250424 | 102400 | 788552575 | 30300 | 30300 | 30300 | 30300 | 210 |
| 525 | 20250424 | 102300 | 782189575 | 30300 | 30300 | 30350 | 30300 | 830 |
| 526 | 20250424 | 102200 | 757039475 | 30250 | 30250 | 30250 | 30250 | 59 |
| 527 | 20250424 | 102100 | 755254725 | 30300 | 30250 | 30300 | 30250 | 79 |
| 528 | 20250424 | 102000 | 752862625 | 30300 | 30250 | 30300 | 30250 | 125 |
| 529 | 20250424 | 101900 | 749081225 | 30250 | 30250 | 30300 | 30250 | 539 |
| 530 | 20250424 | 101800 | 732751125 | 30250 | 30250 | 30250 | 30250 | 98 |
| 531 | 20250424 | 101700 | 729786625 | 30250 | 30250 | 30250 | 30250 | 116 |
| 532 | 20250424 | 101600 | 726277625 | 30300 | 30300 | 30350 | 30300 | 111 |
| 533 | 20250424 | 101500 | 722913575 | 30300 | 30300 | 30300 | 30300 | 41 |
| 534 | 20250424 | 101400 | 721671275 | 30350 | 30300 | 30350 | 30300 | 1119 |
| 535 | 20250424 | 101300 | 687760925 | 30300 | 30350 | 30350 | 30300 | 240 |
| 536 | 20250424 | 101200 | 680485325 | 30350 | 30350 | 30350 | 30350 | 248 |
| 537 | 20250424 | 101100 | 672958525 | 30350 | 30350 | 30350 | 30350 | 91 |
| 538 | 20250424 | 101000 | 670196675 | 30350 | 30350 | 30350 | 30350 | 97 |
| 539 | 20250424 | 100900 | 667252725 | 30350 | 30350 | 30400 | 30300 | 260 |
| 540 | 20250424 | 100800 | 659361375 | 30300 | 30300 | 30300 | 30300 | 736 |
| 541 | 20250424 | 100700 | 637060575 | 30250 | 30250 | 30250 | 30250 | 57 |
| 542 | 20250424 | 100600 | 635336325 | 30250 | 30250 | 30250 | 30250 | 0 |
| 543 | 20250424 | 100500 | 635336325 | 30250 | 30250 | 30250 | 30250 | 56 |
| 544 | 20250424 | 100400 | 633642325 | 30300 | 30250 | 30300 | 30250 | 546 |
| 545 | 20250424 | 100300 | 617125275 | 30300 | 30300 | 30300 | 30250 | 86 |
| 546 | 20250424 | 100200 | 614523575 | 30250 | 30250 | 30250 | 30250 | 28 |
| 547 | 20250424 | 100100 | 613676575 | 30300 | 30300 | 30300 | 30300 | 26 |
| 548 | 20250424 | 100000 | 612888775 | 30300 | 30300 | 30300 | 30300 | 211 |
| 549 | 20250424 | 095900 | 606495475 | 30300 | 30250 | 30300 | 30250 | 69 |
| 550 | 20250424 | 095800 | 604406325 | 30250 | 30300 | 30300 | 30250 | 52 |
| 551 | 20250424 | 095700 | 602832275 | 30250 | 30350 | 30350 | 30250 | 85 |
| 552 | 20250424 | 095600 | 600255725 | 30300 | 30300 | 30300 | 30300 | 252 |
| 553 | 20250424 | 095500 | 592620125 | 30250 | 30300 | 30300 | 30250 | 40 |
| 554 | 20250424 | 095400 | 591409675 | 30250 | 30250 | 30250 | 30250 | 29 |
| 555 | 20250424 | 095300 | 590532425 | 30250 | 30300 | 30300 | 30250 | 84 |
| 556 | 20250424 | 095200 | 587988875 | 30300 | 30300 | 30300 | 30300 | 126 |
| 557 | 20250424 | 095100 | 584171075 | 30400 | 30300 | 30400 | 30300 | 33 |
| 558 | 20250424 | 095000 | 583171075 | 30300 | 30250 | 30300 | 30200 | 618 |
| 559 | 20250424 | 094900 | 564462075 | 30250 | 30250 | 30250 | 30250 | 32 |
| 560 | 20250424 | 094800 | 563494075 | 30250 | 30250 | 30250 | 30250 | 0 |
| 561 | 20250424 | 094700 | 563494075 | 30250 | 30250 | 30250 | 30250 | 32 |
| 562 | 20250424 | 094600 | 562526075 | 30250 | 30250 | 30250 | 30250 | 30 |
| 563 | 20250424 | 094500 | 561618575 | 30250 | 30300 | 30350 | 30250 | 208 |
| 564 | 20250424 | 094400 | 555318175 | 30300 | 30300 | 30300 | 30300 | 15 |
| 565 | 20250424 | 094300 | 554863675 | 30250 | 30300 | 30300 | 30250 | 756 |
| 566 | 20250424 | 094200 | 531982075 | 30350 | 30300 | 30350 | 30300 | 162 |
| 567 | 20250424 | 094100 | 527065425 | 30300 | 30300 | 30300 | 30300 | 83 |
| 568 | 20250424 | 094000 | 524550525 | 30300 | 30200 | 30300 | 30200 | 286 |
| 569 | 20250424 | 093900 | 515908975 | 30300 | 30200 | 30300 | 30200 | 758 |
| 570 | 20250424 | 093800 | 492995425 | 30250 | 30200 | 30250 | 30200 | 980 |
| 571 | 20250424 | 093700 | 463396525 | 30150 | 30250 | 30250 | 30150 | 2025 |
| 572 | 20250424 | 093600 | 402249775 | 30200 | 30200 | 30200 | 30200 | 67 |
| 573 | 20250424 | 093500 | 400226375 | 30250 | 30250 | 30250 | 30250 | 53 |
| 574 | 20250424 | 093400 | 398623125 | 30250 | 30250 | 30250 | 30250 | 299 |
| 575 | 20250424 | 093300 | 389578375 | 30250 | 30250 | 30250 | 30250 | 33 |
| 576 | 20250424 | 093200 | 388580125 | 30250 | 30250 | 30250 | 30250 | 38 |
| 577 | 20250424 | 093100 | 387430625 | 30250 | 30250 | 30350 | 30250 | 1188 |
| 578 | 20250424 | 093000 | 351441725 | 30300 | 30300 | 30300 | 30300 | 85 |
| 579 | 20250424 | 092900 | 348866225 | 30300 | 30250 | 30300 | 30250 | 37 |
| 580 | 20250424 | 092800 | 347746725 | 30250 | 30250 | 30300 | 30250 | 96 |
| 581 | 20250424 | 092700 | 344838225 | 30250 | 30250 | 30250 | 30250 | 71 |
| 582 | 20250424 | 092600 | 342690475 | 30250 | 30250 | 30250 | 30250 | 5 |
| 583 | 20250424 | 092500 | 342539225 | 30250 | 30250 | 30250 | 30250 | 37 |
| 584 | 20250424 | 092400 | 341419975 | 30250 | 30250 | 30250 | 30250 | 40 |
| 585 | 20250424 | 092300 | 340209975 | 30250 | 30250 | 30250 | 30250 | 126 |
| 586 | 20250424 | 092200 | 336398475 | 30250 | 30200 | 30250 | 30200 | 395 |
| 587 | 20250424 | 092100 | 324468425 | 30200 | 30250 | 30250 | 30200 | 75 |
| 588 | 20250424 | 092000 | 322202175 | 30250 | 30250 | 30250 | 30250 | 299 |
| 589 | 20250424 | 091900 | 313157425 | 30250 | 30300 | 30300 | 30200 | 175 |
| 590 | 20250424 | 091800 | 307862725 | 30250 | 30300 | 30300 | 30200 | 54 |
| 591 | 20250424 | 091700 | 306230275 | 30300 | 30200 | 30300 | 30200 | 280 |
| 592 | 20250424 | 091600 | 297770525 | 30200 | 30300 | 30300 | 30200 | 795 |
| 593 | 20250424 | 091500 | 273754925 | 30300 | 30250 | 30300 | 30200 | 183 |
| 594 | 20250424 | 091400 | 268221975 | 30300 | 30250 | 30300 | 30200 | 676 |
| 595 | 20250424 | 091300 | 247776125 | 30300 | 30350 | 30350 | 30300 | 155 |
| 596 | 20250424 | 091200 | 243078475 | 30350 | 30300 | 30350 | 30300 | 134 |
| 597 | 20250424 | 091100 | 239017125 | 30350 | 30350 | 30350 | 30350 | 11 |
| 598 | 20250424 | 091000 | 238683275 | 30350 | 30250 | 30375 | 30200 | 364 |
| 599 | 20250424 | 090900 | 227672250 | 30200 | 30300 | 30300 | 30150 | 2806 |
| 600 | 20250424 | 090800 | 142930750 | 30300 | 30400 | 30400 | 30300 | 312 |
| 601 | 20250424 | 090700 | 133466150 | 30450 | 30400 | 30450 | 30400 | 37 |
| 602 | 20250424 | 090600 | 132341250 | 30400 | 30450 | 30450 | 30350 | 110 |
| 603 | 20250424 | 090500 | 128998550 | 30450 | 30450 | 30450 | 30400 | 630 |
| 604 | 20250424 | 090400 | 109820100 | 30600 | 30600 | 30600 | 30500 | 87 |
| 605 | 20250424 | 090300 | 107164000 | 30450 | 30250 | 30450 | 30250 | 905 |
| 606 | 20250424 | 090200 | 79684400 | 30250 | 30350 | 30350 | 30250 | 414 |
| 607 | 20250424 | 090100 | 67134700 | 30400 | 30400 | 30400 | 30400 | 86 |
| 608 | 20250424 | 090000 | 64520300 | 30400 | 30200 | 30400 | 30200 | 2136 |