31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 190700 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 75538 |
| 3 | 20250423 | 190600 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20250423 | 190500 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20250423 | 190400 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20250423 | 190300 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20250423 | 190200 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20250423 | 190100 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20250423 | 190000 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20250423 | 185900 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20250423 | 185800 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20250423 | 185700 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20250423 | 185600 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20250423 | 185500 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20250423 | 185400 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20250423 | 185300 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20250423 | 185200 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20250423 | 185100 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20250423 | 185000 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20250423 | 184900 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20250423 | 184800 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20250423 | 184700 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20250423 | 184600 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20250423 | 184500 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20250423 | 184400 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20250423 | 184300 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20250423 | 184200 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20250423 | 184100 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20250423 | 184000 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20250423 | 183900 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20250423 | 183800 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20250423 | 183700 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 75538 |
| 33 | 20250423 | 183600 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20250423 | 183500 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20250423 | 183400 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20250423 | 183300 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20250423 | 183200 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20250423 | 183100 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20250423 | 183000 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20250423 | 182900 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20250423 | 182800 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20250423 | 182700 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20250423 | 182600 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20250423 | 182500 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20250423 | 182400 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20250423 | 182300 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20250423 | 182200 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20250423 | 182100 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20250423 | 182000 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20250423 | 181900 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20250423 | 181800 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20250423 | 181700 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20250423 | 181600 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20250423 | 181500 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20250423 | 181400 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20250423 | 181300 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20250423 | 181200 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20250423 | 181100 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20250423 | 181000 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20250423 | 180900 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20250423 | 180800 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20250423 | 180700 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 75538 |
| 63 | 20250423 | 180600 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20250423 | 180500 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20250423 | 180400 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20250423 | 180300 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20250423 | 180200 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20250423 | 180100 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20250423 | 180000 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20250423 | 175900 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20250423 | 175800 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20250423 | 175700 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20250423 | 175600 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20250423 | 175500 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20250423 | 175400 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20250423 | 175300 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20250423 | 175200 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20250423 | 175100 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20250423 | 175000 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20250423 | 174900 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20250423 | 174800 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20250423 | 174700 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20250423 | 174600 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20250423 | 174500 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20250423 | 174400 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20250423 | 174300 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20250423 | 174200 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20250423 | 174100 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20250423 | 174000 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20250423 | 173900 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20250423 | 173800 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20250423 | 173700 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 75538 |
| 93 | 20250423 | 173600 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20250423 | 173500 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20250423 | 173400 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20250423 | 173300 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20250423 | 173200 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20250423 | 173100 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20250423 | 173000 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20250423 | 172900 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20250423 | 172800 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20250423 | 172700 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20250423 | 172600 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20250423 | 172500 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20250423 | 172400 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20250423 | 172300 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20250423 | 172200 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20250423 | 172100 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20250423 | 172000 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20250423 | 171900 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20250423 | 171800 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20250423 | 171700 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20250423 | 171600 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20250423 | 171500 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20250423 | 171400 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20250423 | 171300 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20250423 | 171200 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20250423 | 171100 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20250423 | 171000 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20250423 | 170900 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20250423 | 170800 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20250423 | 170700 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 75538 |
| 123 | 20250423 | 170600 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20250423 | 170500 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20250423 | 170400 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20250423 | 170300 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20250423 | 170200 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20250423 | 170100 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20250423 | 170000 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20250423 | 165900 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20250423 | 165800 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20250423 | 165700 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20250423 | 165600 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20250423 | 165500 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20250423 | 165400 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20250423 | 165300 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20250423 | 165200 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20250423 | 165100 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20250423 | 165000 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20250423 | 164900 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20250423 | 164800 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20250423 | 164700 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20250423 | 164600 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20250423 | 164500 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20250423 | 164400 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20250423 | 164300 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20250423 | 164200 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20250423 | 164100 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20250423 | 164000 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20250423 | 163900 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20250423 | 163800 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20250423 | 163700 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 75538 |
| 153 | 20250423 | 163600 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20250423 | 163500 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20250423 | 163400 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20250423 | 163300 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20250423 | 163200 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20250423 | 163100 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20250423 | 163000 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20250423 | 162900 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20250423 | 162800 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20250423 | 162700 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20250423 | 162600 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20250423 | 162500 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20250423 | 162400 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20250423 | 162300 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20250423 | 162200 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20250423 | 162100 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20250423 | 162000 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20250423 | 161900 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20250423 | 161800 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20250423 | 161700 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20250423 | 161600 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20250423 | 161500 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20250423 | 161400 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20250423 | 161300 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20250423 | 161200 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20250423 | 161100 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20250423 | 161000 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20250423 | 160900 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20250423 | 160800 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20250423 | 160700 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 75538 |
| 183 | 20250423 | 160600 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20250423 | 160500 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20250423 | 160400 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20250423 | 160300 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20250423 | 160200 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20250423 | 160100 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20250423 | 160000 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20250423 | 155900 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20250423 | 155800 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20250423 | 155700 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20250423 | 155600 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20250423 | 155500 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20250423 | 155400 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20250423 | 155300 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20250423 | 155200 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20250423 | 155100 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20250423 | 155000 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20250423 | 154900 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 201 | 20250423 | 154800 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 202 | 20250423 | 154700 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 203 | 20250423 | 154600 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 204 | 20250423 | 154500 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 205 | 20250423 | 154400 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 206 | 20250423 | 154300 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 207 | 20250423 | 154200 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 208 | 20250423 | 154100 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 209 | 20250423 | 154000 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 210 | 20250423 | 153900 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 211 | 20250423 | 153800 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 212 | 20250423 | 153700 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 75538 |
| 213 | 20250423 | 153600 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 214 | 20250423 | 153500 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 215 | 20250423 | 153400 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 216 | 20250423 | 153300 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 217 | 20250423 | 153200 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 218 | 20250423 | 153100 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 0 |
| 219 | 20250423 | 153000 | 33953118045 | 6660 | 6660 | 6660 | 6660 | 75538 |
| 220 | 20250423 | 152900 | 33450034965 | 6670 | 6670 | 6670 | 6670 | 0 |
| 221 | 20250423 | 152800 | 33450034965 | 6670 | 6670 | 6670 | 6670 | 0 |
| 222 | 20250423 | 152700 | 33450034965 | 6670 | 6670 | 6670 | 6670 | 0 |
| 223 | 20250423 | 152600 | 33450034965 | 6670 | 6670 | 6670 | 6670 | 0 |
| 224 | 20250423 | 152500 | 33450034965 | 6670 | 6670 | 6670 | 6670 | 0 |
| 225 | 20250423 | 152400 | 33450034965 | 6670 | 6670 | 6670 | 6670 | 0 |
| 226 | 20250423 | 152300 | 33450034965 | 6670 | 6670 | 6670 | 6670 | 0 |
| 227 | 20250423 | 152200 | 33450034965 | 6670 | 6670 | 6670 | 6670 | 0 |
| 228 | 20250423 | 152100 | 33450034965 | 6670 | 6670 | 6670 | 6670 | 0 |
| 229 | 20250423 | 152000 | 33450034965 | 6670 | 6670 | 6670 | 6670 | 0 |
| 230 | 20250423 | 151900 | 33450034965 | 6670 | 6690 | 6700 | 6660 | 33405 |
| 231 | 20250423 | 151800 | 33227017370 | 6690 | 6710 | 6720 | 6680 | 23916 |
| 232 | 20250423 | 151700 | 33066778270 | 6710 | 6750 | 6760 | 6710 | 21647 |
| 233 | 20250423 | 151600 | 32920911520 | 6750 | 6760 | 6770 | 6750 | 6373 |
| 234 | 20250423 | 151500 | 32877837920 | 6760 | 6750 | 6770 | 6750 | 8727 |
| 235 | 20250423 | 151400 | 32818810600 | 6750 | 6710 | 6770 | 6710 | 16063 |
| 236 | 20250423 | 151300 | 32710399310 | 6730 | 6700 | 6730 | 6700 | 10020 |
| 237 | 20250423 | 151200 | 32643130620 | 6700 | 6720 | 6730 | 6680 | 21870 |
| 238 | 20250423 | 151100 | 32496523380 | 6720 | 6730 | 6730 | 6720 | 8862 |
| 239 | 20250423 | 151000 | 32436959850 | 6720 | 6760 | 6770 | 6700 | 27489 |
| 240 | 20250423 | 150900 | 32251920560 | 6760 | 6770 | 6780 | 6760 | 10770 |
| 241 | 20250423 | 150800 | 32179062995 | 6760 | 6740 | 6790 | 6720 | 13079 |
| 242 | 20250423 | 150700 | 32090794975 | 6740 | 6780 | 6790 | 6740 | 25517 |
| 243 | 20250423 | 150600 | 31918071515 | 6790 | 6800 | 6800 | 6780 | 8993 |
| 244 | 20250423 | 150500 | 31856980395 | 6790 | 6820 | 6820 | 6770 | 16349 |
| 245 | 20250423 | 150400 | 31746025455 | 6820 | 6830 | 6830 | 6770 | 25223 |
| 246 | 20250423 | 150300 | 31574454335 | 6830 | 6880 | 6880 | 6830 | 21332 |
| 247 | 20250423 | 150200 | 31428355605 | 6880 | 6890 | 6900 | 6880 | 8062 |
| 248 | 20250423 | 150100 | 31372878115 | 6890 | 6890 | 6900 | 6890 | 3766 |
| 249 | 20250423 | 150000 | 31346910825 | 6890 | 6890 | 6890 | 6880 | 1868 |
| 250 | 20250423 | 145900 | 31334050165 | 6880 | 6880 | 6890 | 6880 | 4996 |
| 251 | 20250423 | 145800 | 31299668795 | 6880 | 6910 | 6920 | 6880 | 6767 |
| 252 | 20250423 | 145700 | 31252966345 | 6910 | 6910 | 6920 | 6910 | 5843 |
| 253 | 20250423 | 145600 | 31212561015 | 6910 | 6920 | 6920 | 6900 | 4952 |
| 254 | 20250423 | 145500 | 31178333445 | 6910 | 6910 | 6930 | 6910 | 5182 |
| 255 | 20250423 | 145400 | 31142484635 | 6910 | 6950 | 6950 | 6910 | 7673 |
| 256 | 20250423 | 145300 | 31089355195 | 6940 | 6930 | 6940 | 6915 | 7675 |
| 257 | 20250423 | 145200 | 31036189475 | 6930 | 6960 | 6960 | 6920 | 5416 |
| 258 | 20250423 | 145100 | 30998630615 | 6960 | 6970 | 6980 | 6940 | 9659 |
| 259 | 20250423 | 145000 | 30931381265 | 6970 | 6990 | 7000 | 6970 | 12752 |
| 260 | 20250423 | 144900 | 30842310990 | 6990 | 6980 | 7000 | 6970 | 16127 |
| 261 | 20250423 | 144800 | 30729700770 | 6980 | 6970 | 6990 | 6970 | 14581 |
| 262 | 20250423 | 144700 | 30627930900 | 6970 | 6950 | 6980 | 6950 | 24711 |
| 263 | 20250423 | 144600 | 30455746850 | 6940 | 6920 | 6950 | 6900 | 15956 |
| 264 | 20250423 | 144500 | 30345155800 | 6920 | 6870 | 6930 | 6870 | 12591 |
| 265 | 20250423 | 144400 | 30258217140 | 6870 | 6850 | 6870 | 6850 | 4970 |
| 266 | 20250423 | 144300 | 30224120940 | 6850 | 6850 | 6860 | 6850 | 2503 |
| 267 | 20250423 | 144200 | 30206975140 | 6850 | 6860 | 6860 | 6850 | 2858 |
| 268 | 20250423 | 144100 | 30187392340 | 6860 | 6860 | 6870 | 6850 | 1284 |
| 269 | 20250423 | 144000 | 30178584040 | 6860 | 6870 | 6870 | 6860 | 1340 |
| 270 | 20250423 | 143900 | 30169391040 | 6870 | 6870 | 6870 | 6860 | 181 |
| 271 | 20250423 | 143800 | 30168148840 | 6860 | 6860 | 6870 | 6860 | 1412 |
| 272 | 20250423 | 143700 | 30158462120 | 6860 | 6870 | 6870 | 6860 | 1150 |
| 273 | 20250423 | 143600 | 30150567540 | 6870 | 6880 | 6880 | 6870 | 5110 |
| 274 | 20250423 | 143500 | 30115461470 | 6870 | 6880 | 6890 | 6870 | 1928 |
| 275 | 20250423 | 143400 | 30102199870 | 6880 | 6880 | 6880 | 6870 | 8343 |
| 276 | 20250423 | 143300 | 30044829990 | 6870 | 6880 | 6880 | 6870 | 258 |
| 277 | 20250423 | 143200 | 30043055050 | 6890 | 6880 | 6890 | 6870 | 2272 |
| 278 | 20250423 | 143100 | 30027426020 | 6880 | 6875 | 6880 | 6875 | 2382 |
| 279 | 20250423 | 143000 | 30011039475 | 6880 | 6880 | 6890 | 6870 | 2497 |
| 280 | 20250423 | 142900 | 29993865385 | 6880 | 6890 | 6890 | 6880 | 3885 |
| 281 | 20250423 | 142800 | 29967135235 | 6880 | 6890 | 6890 | 6880 | 910 |
| 282 | 20250423 | 142700 | 29960865435 | 6890 | 6880 | 6890 | 6870 | 2010 |
| 283 | 20250423 | 142600 | 29947037405 | 6880 | 6880 | 6890 | 6870 | 2877 |
| 284 | 20250423 | 142500 | 29927227135 | 6870 | 6860 | 6870 | 6860 | 1020 |
| 285 | 20250423 | 142400 | 29920222735 | 6870 | 6870 | 6870 | 6860 | 1835 |
| 286 | 20250423 | 142300 | 29907634595 | 6870 | 6860 | 6870 | 6860 | 1369 |
| 287 | 20250423 | 142200 | 29898234165 | 6860 | 6860 | 6870 | 6860 | 1610 |
| 288 | 20250423 | 142100 | 29887174795 | 6860 | 6860 | 6870 | 6850 | 1750 |
| 289 | 20250423 | 142000 | 29875180085 | 6870 | 6860 | 6870 | 6850 | 2933 |
| 290 | 20250423 | 141900 | 29855041945 | 6860 | 6860 | 6860 | 6850 | 2147 |
| 291 | 20250423 | 141800 | 29840323475 | 6860 | 6850 | 6860 | 6840 | 6349 |
| 292 | 20250423 | 141700 | 29796816955 | 6840 | 6850 | 6850 | 6840 | 2066 |
| 293 | 20250423 | 141600 | 29782668965 | 6850 | 6850 | 6850 | 6840 | 4201 |
| 294 | 20250423 | 141500 | 29753899895 | 6850 | 6850 | 6850 | 6840 | 1471 |
| 295 | 20250423 | 141400 | 29743829265 | 6850 | 6840 | 6850 | 6830 | 8304 |
| 296 | 20250423 | 141300 | 29687025575 | 6850 | 6840 | 6850 | 6830 | 10562 |
| 297 | 20250423 | 141200 | 29614780750 | 6830 | 6840 | 6850 | 6830 | 2179 |
| 298 | 20250423 | 141100 | 29599889560 | 6840 | 6850 | 6850 | 6840 | 337 |
| 299 | 20250423 | 141000 | 29597583780 | 6840 | 6850 | 6850 | 6830 | 7995 |
| 300 | 20250423 | 140900 | 29542885980 | 6850 | 6850 | 6870 | 6850 | 2192 |
| 301 | 20250423 | 140800 | 29527848450 | 6850 | 6880 | 6880 | 6840 | 8967 |
| 302 | 20250423 | 140700 | 29466347580 | 6880 | 6890 | 6900 | 6880 | 6509 |
| 303 | 20250423 | 140600 | 29421516790 | 6890 | 6880 | 6890 | 6880 | 2105 |
| 304 | 20250423 | 140500 | 29407029690 | 6880 | 6900 | 6910 | 6880 | 5610 |
| 305 | 20250423 | 140400 | 29368360030 | 6900 | 6890 | 6900 | 6880 | 1781 |
| 306 | 20250423 | 140300 | 29356090200 | 6890 | 6920 | 6920 | 6880 | 16384 |
| 307 | 20250423 | 140200 | 29242999490 | 6920 | 6940 | 6940 | 6920 | 14664 |
| 308 | 20250423 | 140100 | 29141327450 | 6940 | 6920 | 6950 | 6920 | 32063 |
| 309 | 20250423 | 140000 | 28919020695 | 6920 | 6880 | 6930 | 6870 | 37068 |
| 310 | 20250423 | 135900 | 28663200985 | 6870 | 6865 | 6875 | 6860 | 3895 |
| 311 | 20250423 | 135800 | 28636445065 | 6865 | 6870 | 6870 | 6860 | 3481 |
| 312 | 20250423 | 135700 | 28612554700 | 6860 | 6860 | 6865 | 6860 | 5427 |
| 313 | 20250423 | 135600 | 28575323980 | 6860 | 6860 | 6870 | 6860 | 2704 |
| 314 | 20250423 | 135500 | 28556764860 | 6850 | 6850 | 6860 | 6850 | 2354 |
| 315 | 20250423 | 135400 | 28540639370 | 6860 | 6870 | 6870 | 6860 | 4836 |
| 316 | 20250423 | 135300 | 28507446970 | 6880 | 6870 | 6880 | 6870 | 9399 |
| 317 | 20250423 | 135200 | 28442859160 | 6870 | 6850 | 6880 | 6850 | 10225 |
| 318 | 20250423 | 135100 | 28372615860 | 6860 | 6870 | 6870 | 6850 | 1553 |
| 319 | 20250423 | 135000 | 28361959000 | 6880 | 6830 | 6880 | 6820 | 9634 |
| 320 | 20250423 | 134900 | 28295910350 | 6820 | 6820 | 6840 | 6820 | 2342 |
| 321 | 20250423 | 134800 | 28279907640 | 6830 | 6840 | 6840 | 6830 | 3018 |
| 322 | 20250423 | 134700 | 28259279690 | 6840 | 6850 | 6850 | 6840 | 4190 |
| 323 | 20250423 | 134600 | 28230606760 | 6850 | 6850 | 6860 | 6850 | 2136 |
| 324 | 20250423 | 134500 | 28215970840 | 6850 | 6830 | 6860 | 6820 | 4285 |
| 325 | 20250423 | 134400 | 28186656350 | 6820 | 6810 | 6830 | 6810 | 4327 |
| 326 | 20250423 | 134300 | 28157136450 | 6800 | 6820 | 6850 | 6790 | 19633 |
| 327 | 20250423 | 134200 | 28023222440 | 6820 | 6820 | 6830 | 6810 | 2545 |
| 328 | 20250423 | 134100 | 28005888220 | 6820 | 6820 | 6820 | 6820 | 1684 |
| 329 | 20250423 | 134000 | 27994403340 | 6810 | 6815 | 6820 | 6810 | 1711 |
| 330 | 20250423 | 133900 | 27982746295 | 6810 | 6840 | 6840 | 6810 | 8178 |
| 331 | 20250423 | 133800 | 27927009920 | 6840 | 6820 | 6840 | 6820 | 3736 |
| 332 | 20250423 | 133700 | 27901520200 | 6820 | 6810 | 6820 | 6810 | 2445 |
| 333 | 20250423 | 133600 | 27884858080 | 6810 | 6820 | 6820 | 6810 | 2387 |
| 334 | 20250423 | 133500 | 27868591190 | 6820 | 6810 | 6830 | 6810 | 4200 |
| 335 | 20250423 | 133400 | 27839975640 | 6800 | 6810 | 6810 | 6800 | 3402 |
| 336 | 20250423 | 133300 | 27816829060 | 6810 | 6800 | 6810 | 6800 | 2328 |
| 337 | 20250423 | 133200 | 27800980000 | 6810 | 6810 | 6810 | 6800 | 1690 |
| 338 | 20250423 | 133100 | 27789486380 | 6800 | 6830 | 6830 | 6800 | 6322 |
| 339 | 20250423 | 133000 | 27746367630 | 6830 | 6820 | 6830 | 6820 | 1663 |
| 340 | 20250423 | 132900 | 27735009490 | 6820 | 6800 | 6820 | 6800 | 5934 |
| 341 | 20250423 | 132800 | 27694581150 | 6810 | 6810 | 6810 | 6800 | 2351 |
| 342 | 20250423 | 132700 | 27678578340 | 6810 | 6800 | 6810 | 6800 | 1983 |
| 343 | 20250423 | 132600 | 27665079830 | 6800 | 6800 | 6810 | 6780 | 4162 |
| 344 | 20250423 | 132500 | 27636809040 | 6800 | 6810 | 6810 | 6800 | 2160 |
| 345 | 20250423 | 132400 | 27622114160 | 6800 | 6800 | 6820 | 6800 | 2199 |
| 346 | 20250423 | 132300 | 27607155950 | 6800 | 6800 | 6810 | 6800 | 2343 |
| 347 | 20250423 | 132200 | 27591221670 | 6810 | 6790 | 6810 | 6780 | 3411 |
| 348 | 20250423 | 132100 | 27568038850 | 6790 | 6810 | 6810 | 6790 | 6365 |
| 349 | 20250423 | 132000 | 27524757720 | 6810 | 6810 | 6820 | 6810 | 2497 |
| 350 | 20250423 | 131900 | 27507749250 | 6820 | 6800 | 6830 | 6800 | 3939 |
| 351 | 20250423 | 131800 | 27480943650 | 6800 | 6830 | 6830 | 6800 | 11003 |
| 352 | 20250423 | 131700 | 27406022710 | 6830 | 6840 | 6860 | 6830 | 8333 |
| 353 | 20250423 | 131600 | 27349000940 | 6830 | 6840 | 6850 | 6820 | 6520 |
| 354 | 20250423 | 131500 | 27304466135 | 6830 | 6870 | 6880 | 6830 | 11993 |
| 355 | 20250423 | 131400 | 27222285330 | 6870 | 6880 | 6880 | 6860 | 16317 |
| 356 | 20250423 | 131300 | 27110240225 | 6880 | 6880 | 6900 | 6870 | 18373 |
| 357 | 20250423 | 131200 | 26983689045 | 6890 | 6820 | 6890 | 6810 | 14822 |
| 358 | 20250423 | 131100 | 26882246695 | 6820 | 6790 | 6820 | 6790 | 14190 |
| 359 | 20250423 | 131000 | 26785660235 | 6780 | 6790 | 6820 | 6770 | 15355 |
| 360 | 20250423 | 130900 | 26681368035 | 6790 | 6820 | 6840 | 6790 | 21199 |
| 361 | 20250423 | 130800 | 26536744965 | 6820 | 6900 | 6900 | 6820 | 32829 |
| 362 | 20250423 | 130700 | 26311540785 | 6900 | 6860 | 6900 | 6840 | 41954 |
| 363 | 20250423 | 130600 | 26023616455 | 6850 | 6810 | 6860 | 6810 | 31893 |
| 364 | 20250423 | 130500 | 25805674075 | 6810 | 6780 | 6810 | 6760 | 13904 |
| 365 | 20250423 | 130400 | 25711325125 | 6780 | 6750 | 6790 | 6740 | 14634 |
| 366 | 20250423 | 130300 | 25612322285 | 6740 | 6730 | 6740 | 6720 | 3107 |
| 367 | 20250423 | 130200 | 25591393405 | 6740 | 6710 | 6740 | 6710 | 4078 |
| 368 | 20250423 | 130100 | 25563995475 | 6720 | 6710 | 6720 | 6710 | 1786 |
| 369 | 20250423 | 130000 | 25552011405 | 6720 | 6720 | 6720 | 6720 | 22 |
| 370 | 20250423 | 125900 | 25551863565 | 6710 | 6720 | 6730 | 6710 | 2649 |
| 371 | 20250423 | 125800 | 25534079465 | 6710 | 6700 | 6710 | 6700 | 2258 |
| 372 | 20250423 | 125700 | 25518932205 | 6700 | 6700 | 6710 | 6690 | 6682 |
| 373 | 20250423 | 125600 | 25474176255 | 6700 | 6710 | 6720 | 6700 | 4718 |
| 374 | 20250423 | 125500 | 25442540045 | 6710 | 6710 | 6720 | 6710 | 2190 |
| 375 | 20250423 | 125400 | 25427831940 | 6710 | 6720 | 6720 | 6710 | 1004 |
| 376 | 20250423 | 125300 | 25421086820 | 6720 | 6710 | 6730 | 6700 | 3043 |
| 377 | 20250423 | 125200 | 25400653130 | 6710 | 6710 | 6720 | 6710 | 2298 |
| 378 | 20250423 | 125100 | 25385233520 | 6710 | 6710 | 6720 | 6710 | 1696 |
| 379 | 20250423 | 125000 | 25373853350 | 6710 | 6720 | 6720 | 6710 | 444 |
| 380 | 20250423 | 124900 | 25370873410 | 6710 | 6710 | 6720 | 6710 | 1273 |
| 381 | 20250423 | 124800 | 25362330610 | 6710 | 6740 | 6740 | 6710 | 5967 |
| 382 | 20250423 | 124700 | 25322156370 | 6740 | 6730 | 6750 | 6730 | 12259 |
| 383 | 20250423 | 124600 | 25239492040 | 6730 | 6720 | 6730 | 6720 | 2767 |
| 384 | 20250423 | 124500 | 25220871390 | 6720 | 6700 | 6725 | 6700 | 3216 |
| 385 | 20250423 | 124400 | 25199281945 | 6700 | 6700 | 6710 | 6690 | 1728 |
| 386 | 20250423 | 124300 | 25187707685 | 6690 | 6690 | 6700 | 6680 | 4797 |
| 387 | 20250423 | 124200 | 25155630925 | 6690 | 6700 | 6705 | 6680 | 3112 |
| 388 | 20250423 | 124100 | 25134804210 | 6710 | 6700 | 6710 | 6700 | 11111 |
| 389 | 20250423 | 124000 | 25060360130 | 6700 | 6710 | 6710 | 6700 | 2252 |
| 390 | 20250423 | 123900 | 25045262290 | 6710 | 6700 | 6710 | 6700 | 2628 |
| 391 | 20250423 | 123800 | 25027632190 | 6710 | 6710 | 6710 | 6700 | 476 |
| 392 | 20250423 | 123700 | 25024442230 | 6710 | 6720 | 6730 | 6710 | 3082 |
| 393 | 20250423 | 123600 | 25003750110 | 6710 | 6720 | 6730 | 6710 | 6252 |
| 394 | 20250423 | 123500 | 24961775240 | 6720 | 6710 | 6720 | 6700 | 5542 |
| 395 | 20250423 | 123400 | 24924559150 | 6710 | 6690 | 6720 | 6680 | 4372 |
| 396 | 20250423 | 123300 | 24895269060 | 6690 | 6680 | 6690 | 6670 | 1267 |
| 397 | 20250423 | 123200 | 24886808090 | 6680 | 6710 | 6710 | 6680 | 11303 |
| 398 | 20250423 | 123100 | 24811098460 | 6700 | 6700 | 6710 | 6690 | 11156 |
| 399 | 20250423 | 123000 | 24736399220 | 6710 | 6700 | 6710 | 6700 | 960 |
| 400 | 20250423 | 122900 | 24729960870 | 6690 | 6700 | 6700 | 6680 | 3939 |
| 401 | 20250423 | 122800 | 24703616805 | 6700 | 6710 | 6720 | 6700 | 12372 |
| 402 | 20250423 | 122700 | 24620708525 | 6710 | 6740 | 6740 | 6710 | 9218 |
| 403 | 20250423 | 122600 | 24558710725 | 6740 | 6710 | 6740 | 6690 | 8310 |
| 404 | 20250423 | 122500 | 24502947195 | 6710 | 6720 | 6730 | 6700 | 13286 |
| 405 | 20250423 | 122400 | 24413754955 | 6710 | 6730 | 6730 | 6690 | 18434 |
| 406 | 20250423 | 122300 | 24290156805 | 6720 | 6660 | 6770 | 6650 | 41351 |
| 407 | 20250423 | 122200 | 24012331895 | 6660 | 6650 | 6660 | 6650 | 4372 |
| 408 | 20250423 | 122100 | 23983238085 | 6650 | 6620 | 6660 | 6620 | 7800 |
| 409 | 20250423 | 122000 | 23931407765 | 6620 | 6640 | 6640 | 6620 | 4813 |
| 410 | 20250423 | 121900 | 23899511465 | 6640 | 6640 | 6640 | 6630 | 3162 |
| 411 | 20250423 | 121800 | 23878528105 | 6640 | 6630 | 6640 | 6620 | 2745 |
| 412 | 20250423 | 121700 | 23860322550 | 6620 | 6630 | 6630 | 6620 | 2799 |
| 413 | 20250423 | 121600 | 23841768980 | 6640 | 6620 | 6640 | 6620 | 1702 |
| 414 | 20250423 | 121500 | 23830484930 | 6620 | 6630 | 6630 | 6620 | 7740 |
| 415 | 20250423 | 121400 | 23779169730 | 6640 | 6640 | 6650 | 6640 | 1061 |
| 416 | 20250423 | 121300 | 23772123940 | 6640 | 6630 | 6640 | 6630 | 1058 |
| 417 | 20250423 | 121200 | 23765101320 | 6640 | 6650 | 6650 | 6630 | 3802 |
| 418 | 20250423 | 121100 | 23739867930 | 6650 | 6660 | 6660 | 6640 | 3644 |
| 419 | 20250423 | 121000 | 23715633830 | 6660 | 6650 | 6660 | 6650 | 1288 |
| 420 | 20250423 | 120900 | 23707056490 | 6650 | 6660 | 6660 | 6650 | 658 |
| 421 | 20250423 | 120800 | 23702676040 | 6650 | 6650 | 6650 | 6650 | 1800 |
| 422 | 20250423 | 120700 | 23690706040 | 6640 | 6640 | 6640 | 6630 | 3223 |
| 423 | 20250423 | 120600 | 23669317250 | 6640 | 6640 | 6640 | 6630 | 511 |
| 424 | 20250423 | 120500 | 23665927810 | 6630 | 6630 | 6630 | 6630 | 785 |
| 425 | 20250423 | 120400 | 23660723260 | 6630 | 6620 | 6630 | 6620 | 721 |
| 426 | 20250423 | 120300 | 23655947910 | 6620 | 6640 | 6640 | 6620 | 4087 |
| 427 | 20250423 | 120200 | 23628871120 | 6630 | 6630 | 6640 | 6630 | 1120 |
| 428 | 20250423 | 120100 | 23621445370 | 6630 | 6630 | 6630 | 6620 | 123 |
| 429 | 20250423 | 120000 | 23620629960 | 6630 | 6630 | 6630 | 6630 | 2165 |
| 430 | 20250423 | 115900 | 23606276010 | 6630 | 6630 | 6640 | 6630 | 2026 |
| 431 | 20250423 | 115800 | 23592840560 | 6630 | 6630 | 6640 | 6620 | 2862 |
| 432 | 20250423 | 115700 | 23573865990 | 6630 | 6630 | 6640 | 6630 | 2172 |
| 433 | 20250423 | 115600 | 23559454950 | 6630 | 6620 | 6630 | 6600 | 4628 |
| 434 | 20250423 | 115500 | 23528843950 | 6630 | 6640 | 6640 | 6630 | 2090 |
| 435 | 20250423 | 115400 | 23514981210 | 6640 | 6650 | 6650 | 6640 | 10651 |
| 436 | 20250423 | 115300 | 23444176420 | 6660 | 6660 | 6670 | 6650 | 5750 |
| 437 | 20250423 | 115200 | 23405884790 | 6660 | 6650 | 6670 | 6650 | 5333 |
| 438 | 20250423 | 115100 | 23370385980 | 6640 | 6640 | 6650 | 6640 | 2562 |
| 439 | 20250423 | 115000 | 23353369290 | 6640 | 6630 | 6650 | 6630 | 4049 |
| 440 | 20250423 | 114900 | 23326491740 | 6630 | 6620 | 6630 | 6620 | 3167 |
| 441 | 20250423 | 114800 | 23305508670 | 6620 | 6620 | 6620 | 6610 | 1371 |
| 442 | 20250423 | 114700 | 23296433420 | 6620 | 6620 | 6630 | 6600 | 12547 |
| 443 | 20250423 | 114600 | 23213360410 | 6610 | 6620 | 6630 | 6610 | 2172 |
| 444 | 20250423 | 114500 | 23199001830 | 6620 | 6610 | 6630 | 6600 | 4892 |
| 445 | 20250423 | 114400 | 23166647580 | 6610 | 6610 | 6620 | 6600 | 5380 |
| 446 | 20250423 | 114300 | 23131107170 | 6600 | 6630 | 6630 | 6600 | 5370 |
| 447 | 20250423 | 114200 | 23095599520 | 6620 | 6620 | 6630 | 6610 | 6559 |
| 448 | 20250423 | 114100 | 23052175330 | 6620 | 6600 | 6620 | 6590 | 2541 |
| 449 | 20250423 | 114000 | 23035399030 | 6600 | 6600 | 6610 | 6590 | 11785 |
| 450 | 20250423 | 113900 | 22957626890 | 6600 | 6585 | 6610 | 6585 | 7513 |
| 451 | 20250423 | 113800 | 22908062430 | 6590 | 6580 | 6590 | 6570 | 2729 |
| 452 | 20250423 | 113700 | 22890108530 | 6580 | 6580 | 6590 | 6570 | 2650 |
| 453 | 20250423 | 113600 | 22872669000 | 6570 | 6570 | 6580 | 6570 | 4975 |
| 454 | 20250423 | 113500 | 22839966970 | 6560 | 6550 | 6560 | 6540 | 9362 |
| 455 | 20250423 | 113400 | 22778631970 | 6550 | 6550 | 6550 | 6540 | 2802 |
| 456 | 20250423 | 113300 | 22760286460 | 6550 | 6540 | 6550 | 6530 | 2998 |
| 457 | 20250423 | 113200 | 22740675005 | 6550 | 6530 | 6550 | 6530 | 2123 |
| 458 | 20250423 | 113100 | 22726790365 | 6540 | 6550 | 6550 | 6500 | 47634 |
| 459 | 20250423 | 113000 | 22416267305 | 6540 | 6570 | 6570 | 6540 | 26526 |
| 460 | 20250423 | 112900 | 22242478815 | 6570 | 6570 | 6570 | 6560 | 9065 |
| 461 | 20250423 | 112800 | 22182971885 | 6570 | 6570 | 6580 | 6570 | 5999 |
| 462 | 20250423 | 112700 | 22143557585 | 6570 | 6590 | 6590 | 6570 | 6685 |
| 463 | 20250423 | 112600 | 22099573405 | 6590 | 6590 | 6590 | 6580 | 5453 |
| 464 | 20250423 | 112500 | 22063645485 | 6590 | 6590 | 6600 | 6590 | 3928 |
| 465 | 20250423 | 112400 | 22037735245 | 6600 | 6580 | 6600 | 6580 | 3735 |
| 466 | 20250423 | 112300 | 22013125515 | 6580 | 6590 | 6600 | 6580 | 3696 |
| 467 | 20250423 | 112200 | 21988780305 | 6600 | 6590 | 6600 | 6590 | 1421 |
| 468 | 20250423 | 112100 | 21979405935 | 6590 | 6600 | 6600 | 6580 | 6916 |
| 469 | 20250423 | 112000 | 21933808635 | 6600 | 6610 | 6610 | 6590 | 1621 |
| 470 | 20250423 | 111900 | 21923106525 | 6600 | 6600 | 6600 | 6590 | 1371 |
| 471 | 20250423 | 111800 | 21914065875 | 6590 | 6600 | 6610 | 6590 | 6949 |
| 472 | 20250423 | 111700 | 21868232975 | 6600 | 6580 | 6600 | 6580 | 3091 |
| 473 | 20250423 | 111600 | 21847881285 | 6580 | 6600 | 6600 | 6580 | 22076 |
| 474 | 20250423 | 111500 | 21702471205 | 6600 | 6610 | 6610 | 6600 | 14413 |
| 475 | 20250423 | 111400 | 21607311095 | 6610 | 6620 | 6630 | 6610 | 3470 |
| 476 | 20250423 | 111300 | 21584351965 | 6620 | 6620 | 6620 | 6610 | 4376 |
| 477 | 20250423 | 111200 | 21555406635 | 6620 | 6600 | 6620 | 6600 | 852 |
| 478 | 20250423 | 111100 | 21549773115 | 6610 | 6610 | 6620 | 6600 | 4653 |
| 479 | 20250423 | 111000 | 21519021875 | 6610 | 6610 | 6620 | 6600 | 2423 |
| 480 | 20250423 | 110900 | 21503007425 | 6610 | 6630 | 6630 | 6610 | 6343 |
| 481 | 20250423 | 110800 | 21461047645 | 6630 | 6630 | 6640 | 6620 | 5838 |
| 482 | 20250423 | 110700 | 21422330320 | 6630 | 6620 | 6630 | 6620 | 498 |
| 483 | 20250423 | 110600 | 21419031700 | 6630 | 6630 | 6640 | 6620 | 1470 |
| 484 | 20250423 | 110500 | 21409286130 | 6630 | 6640 | 6645 | 6630 | 1692 |
| 485 | 20250423 | 110400 | 21398055775 | 6640 | 6660 | 6680 | 6600 | 27837 |
| 486 | 20250423 | 110300 | 21213705105 | 6660 | 6650 | 6660 | 6640 | 9540 |
| 487 | 20250423 | 110200 | 21150254535 | 6650 | 6650 | 6660 | 6650 | 366 |
| 488 | 20250423 | 110100 | 21147820495 | 6650 | 6670 | 6670 | 6650 | 2915 |
| 489 | 20250423 | 110000 | 21128404225 | 6670 | 6660 | 6670 | 6660 | 2216 |
| 490 | 20250423 | 105900 | 21113632260 | 6650 | 6660 | 6660 | 6640 | 4166 |
| 491 | 20250423 | 105800 | 21085914520 | 6660 | 6680 | 6680 | 6660 | 5451 |
| 492 | 20250423 | 105700 | 21049563060 | 6680 | 6700 | 6700 | 6670 | 7103 |
| 493 | 20250423 | 105600 | 21002082130 | 6700 | 6710 | 6710 | 6680 | 6806 |
| 494 | 20250423 | 105500 | 20956553355 | 6710 | 6670 | 6710 | 6660 | 7876 |
| 495 | 20250423 | 105400 | 20903919665 | 6680 | 6680 | 6690 | 6670 | 3153 |
| 496 | 20250423 | 105300 | 20882856145 | 6680 | 6670 | 6690 | 6660 | 5811 |
| 497 | 20250423 | 105200 | 20844049645 | 6670 | 6670 | 6670 | 6650 | 4690 |
| 498 | 20250423 | 105100 | 20812814445 | 6670 | 6650 | 6670 | 6640 | 7772 |
| 499 | 20250423 | 105000 | 20761125105 | 6630 | 6630 | 6650 | 6620 | 3312 |
| 500 | 20250423 | 104900 | 20739155665 | 6630 | 6620 | 6650 | 6610 | 6961 |
| 501 | 20250423 | 104800 | 20692984015 | 6620 | 6670 | 6670 | 6620 | 7281 |
| 502 | 20250423 | 104700 | 20644604735 | 6670 | 6650 | 6670 | 6640 | 13613 |
| 503 | 20250423 | 104600 | 20554081805 | 6650 | 6640 | 6660 | 6630 | 6415 |
| 504 | 20250423 | 104500 | 20511447235 | 6640 | 6580 | 6650 | 6580 | 10475 |
| 505 | 20250423 | 104400 | 20442136985 | 6590 | 6590 | 6600 | 6580 | 1078 |
| 506 | 20250423 | 104300 | 20435033675 | 6590 | 6580 | 6590 | 6570 | 3319 |
| 507 | 20250423 | 104200 | 20413189355 | 6580 | 6610 | 6610 | 6580 | 21476 |
| 508 | 20250423 | 104100 | 20271627315 | 6610 | 6600 | 6610 | 6600 | 2725 |
| 509 | 20250423 | 104000 | 20253639885 | 6600 | 6610 | 6610 | 6590 | 11666 |
| 510 | 20250423 | 103900 | 20176637605 | 6610 | 6620 | 6620 | 6610 | 8997 |
| 511 | 20250423 | 103800 | 20117162055 | 6620 | 6670 | 6670 | 6610 | 20521 |
| 512 | 20250423 | 103700 | 19980875315 | 6670 | 6640 | 6670 | 6630 | 9163 |
| 513 | 20250423 | 103600 | 19919929395 | 6640 | 6625 | 6650 | 6620 | 4866 |
| 514 | 20250423 | 103500 | 19887624455 | 6630 | 6640 | 6640 | 6620 | 2107 |
| 515 | 20250423 | 103400 | 19873664415 | 6640 | 6610 | 6640 | 6610 | 10604 |
| 516 | 20250423 | 103300 | 19803429235 | 6610 | 6600 | 6620 | 6590 | 3222 |
| 517 | 20250423 | 103200 | 19782159055 | 6600 | 6580 | 6600 | 6580 | 1271 |
| 518 | 20250423 | 103100 | 19773780175 | 6580 | 6580 | 6580 | 6570 | 4124 |
| 519 | 20250423 | 103000 | 19746650485 | 6590 | 6590 | 6610 | 6590 | 3345 |
| 520 | 20250423 | 102900 | 19724595235 | 6590 | 6580 | 6590 | 6570 | 4851 |
| 521 | 20250423 | 102800 | 19692645135 | 6580 | 6580 | 6600 | 6580 | 6183 |
| 522 | 20250423 | 102700 | 19651895505 | 6580 | 6600 | 6600 | 6570 | 11517 |
| 523 | 20250423 | 102600 | 19575986995 | 6600 | 6590 | 6600 | 6570 | 4858 |
| 524 | 20250423 | 102500 | 19544022765 | 6590 | 6580 | 6600 | 6570 | 7476 |
| 525 | 20250423 | 102400 | 19494849095 | 6580 | 6560 | 6600 | 6555 | 6725 |
| 526 | 20250423 | 102300 | 19450659315 | 6550 | 6560 | 6570 | 6540 | 14150 |
| 527 | 20250423 | 102200 | 19357943725 | 6560 | 6580 | 6590 | 6550 | 19118 |
| 528 | 20250423 | 102100 | 19232477095 | 6580 | 6580 | 6600 | 6570 | 2795 |
| 529 | 20250423 | 102000 | 19214064535 | 6570 | 6560 | 6580 | 6560 | 13471 |
| 530 | 20250423 | 101900 | 19125583785 | 6570 | 6560 | 6570 | 6550 | 13430 |
| 531 | 20250423 | 101800 | 19037485505 | 6570 | 6590 | 6600 | 6570 | 5753 |
| 532 | 20250423 | 101700 | 18999638315 | 6590 | 6570 | 6590 | 6560 | 8697 |
| 533 | 20250423 | 101600 | 18942502385 | 6570 | 6590 | 6600 | 6570 | 10973 |
| 534 | 20250423 | 101500 | 18870237465 | 6600 | 6610 | 6610 | 6580 | 8625 |
| 535 | 20250423 | 101400 | 18813352575 | 6610 | 6620 | 6650 | 6590 | 13418 |
| 536 | 20250423 | 101300 | 18724509325 | 6630 | 6600 | 6630 | 6590 | 12933 |
| 537 | 20250423 | 101200 | 18638953465 | 6590 | 6600 | 6610 | 6590 | 10684 |
| 538 | 20250423 | 101100 | 18568451485 | 6600 | 6610 | 6620 | 6540 | 69606 |
| 539 | 20250423 | 101000 | 18111589425 | 6620 | 6620 | 6630 | 6610 | 16748 |
| 540 | 20250423 | 100900 | 18000784995 | 6620 | 6630 | 6630 | 6600 | 9496 |
| 541 | 20250423 | 100800 | 17937982865 | 6630 | 6590 | 6640 | 6580 | 14363 |
| 542 | 20250423 | 100700 | 17843074100 | 6570 | 6600 | 6630 | 6560 | 41411 |
| 543 | 20250423 | 100600 | 17569953560 | 6590 | 6630 | 6630 | 6590 | 43018 |
| 544 | 20250423 | 100500 | 17285736300 | 6630 | 6650 | 6650 | 6630 | 27649 |
| 545 | 20250423 | 100400 | 17102238530 | 6650 | 6630 | 6650 | 6630 | 10115 |
| 546 | 20250423 | 100300 | 17035029420 | 6640 | 6650 | 6660 | 6640 | 6610 |
| 547 | 20250423 | 100200 | 16991095680 | 6660 | 6660 | 6660 | 6640 | 7928 |
| 548 | 20250423 | 100100 | 16938361050 | 6660 | 6660 | 6670 | 6650 | 6226 |
| 549 | 20250423 | 100000 | 16896891670 | 6660 | 6670 | 6680 | 6650 | 8180 |
| 550 | 20250423 | 095900 | 16842339430 | 6670 | 6650 | 6670 | 6620 | 11867 |
| 551 | 20250423 | 095800 | 16763504060 | 6640 | 6660 | 6670 | 6640 | 8253 |
| 552 | 20250423 | 095700 | 16708568050 | 6660 | 6710 | 6710 | 6650 | 31320 |
| 553 | 20250423 | 095600 | 16499071695 | 6700 | 6710 | 6710 | 6700 | 5818 |
| 554 | 20250423 | 095500 | 16460074985 | 6700 | 6700 | 6720 | 6700 | 6863 |
| 555 | 20250423 | 095400 | 16414021370 | 6700 | 6690 | 6700 | 6670 | 6711 |
| 556 | 20250423 | 095300 | 16369168230 | 6690 | 6670 | 6710 | 6660 | 7779 |
| 557 | 20250423 | 095200 | 16317163315 | 6670 | 6690 | 6700 | 6670 | 8390 |
| 558 | 20250423 | 095100 | 16261083225 | 6690 | 6660 | 6690 | 6650 | 19877 |
| 559 | 20250423 | 095000 | 16128527060 | 6670 | 6640 | 6680 | 6630 | 17550 |
| 560 | 20250423 | 094900 | 16011893025 | 6640 | 6610 | 6640 | 6600 | 33861 |
| 561 | 20250423 | 094800 | 15787743515 | 6600 | 6620 | 6630 | 6540 | 88747 |
| 562 | 20250423 | 094700 | 15204206845 | 6630 | 6650 | 6690 | 6620 | 35564 |
| 563 | 20250423 | 094600 | 14967286795 | 6650 | 6640 | 6660 | 6600 | 64163 |
| 564 | 20250423 | 094500 | 14542003820 | 6640 | 6700 | 6710 | 6620 | 61278 |
| 565 | 20250423 | 094400 | 14133995420 | 6700 | 6700 | 6720 | 6680 | 10041 |
| 566 | 20250423 | 094300 | 14066735880 | 6690 | 6710 | 6710 | 6670 | 68416 |
| 567 | 20250423 | 094200 | 13609508640 | 6720 | 6690 | 6730 | 6680 | 23664 |
| 568 | 20250423 | 094100 | 13450798050 | 6680 | 6730 | 6730 | 6650 | 86941 |
| 569 | 20250423 | 094000 | 12869650490 | 6730 | 6810 | 6840 | 6720 | 96772 |
| 570 | 20250423 | 093900 | 12213233760 | 6820 | 6830 | 6830 | 6810 | 6939 |
| 571 | 20250423 | 093800 | 12165949380 | 6810 | 6810 | 6850 | 6810 | 13572 |
| 572 | 20250423 | 093700 | 12073301350 | 6810 | 6815 | 6840 | 6800 | 7723 |
| 573 | 20250423 | 093600 | 12020690215 | 6820 | 6860 | 6860 | 6800 | 26851 |
| 574 | 20250423 | 093500 | 11837507040 | 6860 | 6900 | 6900 | 6860 | 9140 |
| 575 | 20250423 | 093400 | 11774661960 | 6900 | 6890 | 6910 | 6890 | 11181 |
| 576 | 20250423 | 093300 | 11697575970 | 6890 | 6880 | 6890 | 6870 | 6995 |
| 577 | 20250423 | 093200 | 11649418940 | 6875 | 6880 | 6890 | 6860 | 13111 |
| 578 | 20250423 | 093100 | 11559360025 | 6880 | 6900 | 6900 | 6870 | 8936 |
| 579 | 20250423 | 093000 | 11497772215 | 6900 | 6860 | 6900 | 6860 | 5827 |
| 580 | 20250423 | 092900 | 11457695915 | 6860 | 6830 | 6860 | 6830 | 2951 |
| 581 | 20250423 | 092800 | 11437511485 | 6840 | 6830 | 6840 | 6820 | 9936 |
| 582 | 20250423 | 092700 | 11369715245 | 6830 | 6820 | 6830 | 6810 | 8203 |
| 583 | 20250423 | 092600 | 11313772405 | 6810 | 6820 | 6820 | 6810 | 16827 |
| 584 | 20250423 | 092500 | 11199140555 | 6820 | 6840 | 6860 | 6810 | 36736 |
| 585 | 20250423 | 092400 | 10948440535 | 6850 | 6870 | 6870 | 6840 | 8782 |
| 586 | 20250423 | 092300 | 10888300335 | 6850 | 6840 | 6870 | 6820 | 19155 |
| 587 | 20250423 | 092200 | 10757373800 | 6850 | 6860 | 6870 | 6840 | 12653 |
| 588 | 20250423 | 092100 | 10670667830 | 6850 | 6890 | 6890 | 6830 | 34782 |
| 589 | 20250423 | 092000 | 10432291260 | 6890 | 6870 | 6900 | 6860 | 32164 |
| 590 | 20250423 | 091900 | 10211354220 | 6870 | 6890 | 6920 | 6870 | 16533 |
| 591 | 20250423 | 091800 | 10097486140 | 6890 | 6940 | 6940 | 6890 | 19141 |
| 592 | 20250423 | 091700 | 9965256330 | 6940 | 6910 | 6940 | 6890 | 13822 |
| 593 | 20250423 | 091600 | 9869743840 | 6910 | 6900 | 6920 | 6880 | 22935 |
| 594 | 20250423 | 091500 | 9711516020 | 6900 | 6910 | 6970 | 6890 | 28857 |
| 595 | 20250423 | 091400 | 9511683630 | 6910 | 6920 | 6955 | 6900 | 15848 |
| 596 | 20250423 | 091300 | 9401985225 | 6930 | 7010 | 7010 | 6900 | 49139 |
| 597 | 20250423 | 091200 | 9060374405 | 7010 | 7000 | 7040 | 7000 | 13264 |
| 598 | 20250423 | 091100 | 8967431435 | 7010 | 6960 | 7040 | 6920 | 43506 |
| 599 | 20250423 | 091000 | 8664230595 | 6960 | 7160 | 7170 | 6850 | 115249 |
| 600 | 20250423 | 090900 | 7854444545 | 7160 | 7230 | 7250 | 7150 | 63345 |
| 601 | 20250423 | 090800 | 7397863980 | 7220 | 7190 | 7240 | 7130 | 48807 |
| 602 | 20250423 | 090700 | 7047710400 | 7170 | 7280 | 7370 | 7050 | 235379 |
| 603 | 20250423 | 090600 | 5336223260 | 7280 | 7150 | 7350 | 7120 | 132126 |
| 604 | 20250423 | 090500 | 4380181790 | 7150 | 7190 | 7200 | 7110 | 47905 |
| 605 | 20250423 | 090400 | 4037206990 | 7200 | 7010 | 7220 | 7000 | 103912 |
| 606 | 20250423 | 090300 | 3295048715 | 7020 | 6880 | 7020 | 6850 | 58044 |
| 607 | 20250423 | 090200 | 2894421705 | 6880 | 6850 | 6970 | 6810 | 82914 |
| 608 | 20250423 | 090100 | 2322805905 | 6830 | 7110 | 7110 | 6750 | 184117 |
| 609 | 20250423 | 090000 | 1052888450 | 7110 | 7140 | 7180 | 7030 | 144676 |