KissMeData/039440/price/prices-20240101.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120452	57	100.00	KOSDAQ	반도체	N	N	N	N	N	28250	-850	5	-2.92	3999164250	140575	27.38	29100	29100	28200	37800	20400	29100	28448.62	8.21	0	-12065	29966	29532	28716	28282	27466	29750	28500	79	8700	500	18620	50	1	15830000	4472	14.99	1.92	12	0.89	1885.00	14727.00	37600	20231115	-24.87	10700	20230314	164.02	29900	-5.52	20240102	25050	12.77	20240116	37600	-24.87	20231115	10700	164.02	20230314	4.37	N	039440	500	79 억	1298953	N	N	891	N	N
3	20240123	110451	57	100.00	KOSDAQ	반도체	N	N	N	N	N	28500	-600	5	-2.06	3484322900	122425	23.85	29100	29100	28200	37800	20400	29100	28460.88	8.21	0	-5907	29966	29532	28716	28282	27466	29750	28500	79	8700	500	18620	50	1	15830000	4512	15.12	1.94	12	0.77	1885.00	14727.00	37600	20231115	-24.20	10700	20230314	166.36	29900	-4.68	20240102	25050	13.77	20240116	37600	-24.20	20231115	10700	166.36	20230314	4.37	N	039440	500	79 억	1298953	N	N	891	N	N
4	20240123	100450	57	100.00	KOSDAQ	반도체	N	N	N	N	N	28600	-500	5	-1.72	2665353950	93521	18.22	29100	29100	28200	37800	20400	29100	28500.06	8.21	0	-3580	29966	29532	28716	28282	27466	29750	28500	79	8700	500	18620	50	1	15830000	4527	15.17	1.94	12	0.59	1885.00	14727.00	37600	20231115	-23.94	10700	20230314	167.29	29900	-4.35	20240102	25050	14.17	20240116	37600	-23.94	20231115	10700	167.29	20230314	4.37	N	039440	500	79 억	1298953	N	N	891	N	N
5	20240123	090450	57	100.00	KOSDAQ	반도체	N	N	N	N	N	28350	-750	5	-2.58	618550100	21560	4.20	29100	29100	28300	37800	20400	29100	28689.71	8.21	0	-12278	29966	29532	28716	28282	27466	29750	28500	79	8700	500	18620	50	1	15830000	4488	15.04	1.93	12	0.14	1885.00	14727.00	37600	20231115	-24.60	10700	20230314	164.95	29900	-5.18	20240102	25050	13.17	20240116	37600	-24.60	20231115	10700	164.95	20230314	4.37	N	039440	500	79 억	1298953	N	N	891	N	N
6	20240119	160447	57	100.00	KOSDAQ	반도체	N	N	N	N	N	28000	1350	2	5.07	13116354600	474070	167.01	27250	28350	26950	34600	18700	26650	27666.67	7.92	0	70956	27450	27050	26300	25900	25150	27250	26100	79	7950	500	17050	50	1	15830000	4432	14.85	1.90	12	2.99	1885.00	14727.00	37600	20231115	-25.53	10700	20230314	161.68	29900	-6.35	20240102	25050	11.78	20240116	37600	-25.53	20231115	10700	161.68	20230314	4.67	N	039440	500	79 억	1253504	N	N	2258	N	N
7	20240119	150448	57	100.00	KOSDAQ	반도체	N	N	N	N	N	28050	1400	2	5.25	12502247100	452131	159.28	27250	28350	26950	34600	18700	26650	27651.82	7.92	0	69563	27450	27050	26300	25900	25150	27250	26100	79	7950	500	17050	50	1	15830000	4440	14.88	1.90	12	2.86	1885.00	14727.00	37600	20231115	-25.40	10700	20230314	162.15	29900	-6.19	20240102	25050	11.98	20240116	37600	-25.40	20231115	10700	162.15	20230314	4.67	N	039440	500	79 억	1253504	N	N	111	N	N
8	20240119	140447	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27500	850	2	3.19	8564650400	311483	109.73	27250	27900	26950	34600	18700	26650	27496.37	7.92	0	31832	27450	27050	26300	25900	25150	27250	26100	79	7950	500	17050	50	1	15830000	4353	14.59	1.87	12	1.97	1885.00	14727.00	37600	20231115	-26.86	10700	20230314	157.01	29900	-8.03	20240102	25050	9.78	20240116	37600	-26.86	20231115	10700	157.01	20230314	4.67	N	039440	500	79 억	1253504	N	N	111	N	N
9	20240119	130448	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27750	1100	2	4.13	6904203450	251610	88.64	27250	27850	26950	34600	18700	26650	27440.10	7.92	0	31906	27450	27050	26300	25900	25150	27250	26100	79	7950	500	17050	50	1	15830000	4393	14.72	1.88	12	1.59	1885.00	14727.00	37600	20231115	-26.20	10700	20230314	159.35	29900	-7.19	20240102	25050	10.78	20240116	37600	-26.20	20231115	10700	159.35	20230314	4.67	N	039440	500	79 억	1253504	N	N	111	N	N
10	20240119	120450	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27650	1000	2	3.75	6232702900	227341	80.09	27250	27850	26950	34600	18700	26650	27415.66	7.92	0	30352	27450	27050	26300	25900	25150	27250	26100	79	7950	500	17050	50	1	15830000	4377	14.67	1.88	12	1.44	1885.00	14727.00	37600	20231115	-26.46	10700	20230314	158.41	29900	-7.53	20240102	25050	10.38	20240116	37600	-26.46	20231115	10700	158.41	20230314	4.67	N	039440	500	79 억	1253504	N	N	111	N	N
11	20240119	110449	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27750	1100	2	4.13	5207107200	190407	67.08	27250	27750	26950	34600	18700	26650	27347.25	7.92	0	27221	27450	27050	26300	25900	25150	27250	26100	79	7950	500	17050	50	1	15830000	4393	14.72	1.88	12	1.20	1885.00	14727.00	37600	20231115	-26.20	10700	20230314	159.35	29900	-7.19	20240102	25050	10.78	20240116	37600	-26.20	20231115	10700	159.35	20230314	4.67	N	039440	500	79 억	1253504	N	N	111	N	N
12	20240119	100453	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27450	800	2	3.00	3633953500	133201	46.93	27250	27600	26950	34600	18700	26650	27281.73	7.92	0	22250	27450	27050	26300	25900	25150	27250	26100	79	7950	500	17050	50	1	15830000	4345	14.56	1.86	12	0.84	1885.00	14727.00	37600	20231115	-26.99	10700	20230314	156.54	29900	-8.19	20240102	25050	9.58	20240116	37600	-26.99	20231115	10700	156.54	20230314	4.67	N	039440	500	79 억	1253504	N	N	111	N	N
13	20240119	090447	57	100.00	KOSDAQ	반도체	N	N	N	N	N	26950	300	2	1.13	958474400	35275	12.43	27250	27300	26950	34600	18700	26650	27171.49	7.92	0	-8405	27450	27050	26300	25900	25150	27250	26100	79	7950	500	17050	50	1	15830000	4266	14.30	1.83	12	0.22	1885.00	14727.00	37600	20231115	-28.32	10700	20230314	151.87	29900	-9.87	20240102	25050	7.58	20240116	37600	-28.32	20231115	10700	151.87	20230314	4.67	N	039440	500	79 억	1253504	N	N	111	N	N
14	20240118	160447	57	100.00	KOSDAQ	반도체	N	N	N	N	N	26650	1050	2	4.10	7404066300	282242	174.12	25850	26700	25550	33250	17950	25600	26231.41	7.80	0	7076	26833	26216	25883	25266	24933	26050	25100	79	7650	500	16380	50	1	15830000	4219	14.14	1.81	12	1.78	1885.00	14727.00	37600	20231115	-29.12	10700	20230314	149.07	29900	-10.87	20240102	25050	6.39	20240116	37600	-29.12	20231115	10700	149.07	20230314	4.71	N	039440	500	79 억	1234989	N	N	111	N	N
15	20240118	150447	57	100.00	KOSDAQ	반도체	N	N	N	N	N	26400	800	2	3.12	6281095100	240008	148.07	25850	26500	25550	33250	17950	25600	26170.36	7.80	0	10804	26833	26216	25883	25266	24933	26050	25100	79	7650	500	16380	50	1	15830000	4179	14.01	1.79	12	1.52	1885.00	14727.00	37600	20231115	-29.79	10700	20230314	146.73	29900	-11.71	20240102	25050	5.39	20240116	37600	-29.79	20231115	10700	146.73	20230314	4.71	N	039440	500	79 억	1234989	N	N	29	N	N
16	20240118	140447	57	100.00	KOSDAQ	반도체	N	N	N	N	N	25850	250	2	0.98	5244012200	200278	123.56	25850	26500	25550	33250	17950	25600	26183.67	7.80	0	2359	26833	26216	25883	25266	24933	26050	25100	79	7650	500	16380	50	1	15830000	4092	13.71	1.76	12	1.27	1885.00	14727.00	37600	20231115	-31.25	10700	20230314	141.59	29900	-13.55	20240102	25050	3.19	20240116	37600	-31.25	20231115	10700	141.59	20230314	4.71	N	039440	500	79 억	1234989	N	N	29	N	N
17	20240118	130447	57	100.00	KOSDAQ	반도체	N	N	N	N	N	26200	600	2	2.34	3668845750	139914	86.32	25850	26500	25550	33250	17950	25600	26222.16	7.80	0	9760	26833	26216	25883	25266	24933	26050	25100	79	7650	500	16380	50	1	15830000	4147	13.90	1.78	12	0.88	1885.00	14727.00	37600	20231115	-30.32	10700	20230314	144.86	29900	-12.37	20240102	25050	4.59	20240116	37600	-30.32	20231115	10700	144.86	20230314	4.71	N	039440	500	79 억	1234989	N	N	29	N	N
18	20240118	120448	57	100.00	KOSDAQ	반도체	N	N	N	N	N	26050	450	2	1.76	2923102950	111450	68.76	25850	26500	25550	33250	17950	25600	26227.95	7.80	0	7366	26833	26216	25883	25266	24933	26050	25100	79	7650	500	16380	50	1	15830000	4124	13.82	1.77	12	0.70	1885.00	14727.00	37600	20231115	-30.72	10700	20230314	143.46	29900	-12.88	20240102	25050	3.99	20240116	37600	-30.72	20231115	10700	143.46	20230314	4.71	N	039440	500	79 억	1234989	N	N	29	N	N
19	20240118	110448	57	100.00	KOSDAQ	반도체	N	N	N	N	N	26350	750	2	2.93	2155525700	82228	50.73	25850	26500	25550	33250	17950	25600	26214.03	7.80	0	8451	26833	26216	25883	25266	24933	26050	25100	79	7650	500	16380	50	1	15830000	4171	13.98	1.79	12	0.52	1885.00	14727.00	37600	20231115	-29.92	10700	20230314	146.26	29900	-11.87	20240102	25050	5.19	20240116	37600	-29.92	20231115	10700	146.26	20230314	4.71	N	039440	500	79 억	1234989	N	N	29	N	N
20	20240118	100446	57	100.00	KOSDAQ	반도체	N	N	N	N	N	26350	750	2	2.93	1427304400	54571	33.67	25850	26500	25550	33250	17950	25600	26155.03	7.80	0	7531	26833	26216	25883	25266	24933	26050	25100	79	7650	500	16380	50	1	15830000	4171	13.98	1.79	12	0.34	1885.00	14727.00	37600	20231115	-29.92	10700	20230314	146.26	29900	-11.87	20240102	25050	5.19	20240116	37600	-29.92	20231115	10700	146.26	20230314	4.71	N	039440	500	79 억	1234989	N	N	29	N	N
21	20240118	090446	57	100.00	KOSDAQ	반도체	N	N	N	N	N	25600	0	3	0.00	222534800	8602	5.31	25850	26100	25600	33250	17950	25600	25870.22	7.80	0	82	26833	26216	25883	25266	24933	26050	25100	79	7650	500	16380	50	1	15830000	4052	13.58	1.74	12	0.05	1885.00	14727.00	37600	20231115	-31.91	10700	20230314	139.25	29900	-14.38	20240102	25050	2.20	20240116	37600	-31.91	20231115	10700	139.25	20230314	4.71	N	039440	500	79 억	1234989	N	N	29	N	N
22	20240117	160445	57	100.00	KOSDAQ	반도체	N	N	N	N	N	25600	-300	5	-1.16	4168512550	160994	56.57	26250	26500	25550	33650	18150	25900	25892.47	7.65	338	29138	26866	26382	25716	25232	24566	26625	25475	79	7750	500	16570	50	1	15830000	4052	13.58	1.74	12	1.02	1885.00	14727.00	37600	20231115	-31.91	10700	20230314	139.25	29900	-14.38	20240102	25050	2.20	20240116	37600	-31.91	20231115	10700	139.25	20230314	4.64	N	039440	500	79 억	1211041	N	N	29	N	N
23	20240117	150448	57	100.00	KOSDAQ	반도체	N	N	N	N	N	25850	-50	5	-0.19	3827338850	147726	51.91	26250	26500	25550	33650	18150	25900	25908.36	7.65	338	28905	26866	26382	25716	25232	24566	26625	25475	79	7750	500	16570	50	1	15830000	4092	13.71	1.76	12	0.93	1885.00	14727.00	37600	20231115	-31.25	10700	20230314	141.59	29900	-13.55	20240102	25050	3.19	20240116	37600	-31.25	20231115	10700	141.59	20230314	4.64	N	039440	500	79 억	1211041	N	N	32	N	N
24	20240117	140446	57	100.00	KOSDAQ	반도체	N	N	N	N	N	25900	0	3	0.00	3402913950	131253	46.12	26250	26500	25550	33650	18150	25900	25926.38	7.65	338	27822	26866	26382	25716	25232	24566	26625	25475	79	7750	500	16570	50	1	15830000	4100	13.74	1.76	12	0.83	1885.00	14727.00	37600	20231115	-31.12	10700	20230314	142.06	29900	-13.38	20240102	25050	3.39	20240116	37600	-31.12	20231115	10700	142.06	20230314	4.64	N	039440	500	79 억	1211041	N	N	32	N	N
25	20240117	130447	57	100.00	KOSDAQ	반도체	N	N	N	N	N	25900	0	3	0.00	2847869150	109781	38.58	26250	26500	25550	33650	18150	25900	25941.38	7.65	338	26590	26866	26382	25716	25232	24566	26625	25475	79	7750	500	16570	50	1	15830000	4100	13.74	1.76	12	0.69	1885.00	14727.00	37600	20231115	-31.12	10700	20230314	142.06	29900	-13.38	20240102	25050	3.39	20240116	37600	-31.12	20231115	10700	142.06	20230314	4.64	N	039440	500	79 억	1211041	N	N	32	N	N
26	20240117	120448	57	100.00	KOSDAQ	반도체	N	N	N	N	N	25900	0	3	0.00	2550899700	98319	34.55	26250	26500	25550	33650	18150	25900	25945.15	7.65	338	26583	26866	26382	25716	25232	24566	26625	25475	79	7750	500	16570	50	1	15830000	4100	13.74	1.76	12	0.62	1885.00	14727.00	37600	20231115	-31.12	10700	20230314	142.06	29900	-13.38	20240102	25050	3.39	20240116	37600	-31.12	20231115	10700	142.06	20230314	4.64	N	039440	500	79 억	1211041	N	N	32	N	N
27	20240117	110448	57	100.00	KOSDAQ	반도체	N	N	N	N	N	25850	-50	5	-0.19	2254821850	86869	30.53	26250	26500	25550	33650	18150	25900	25956.60	7.65	338	24990	26866	26382	25716	25232	24566	26625	25475	79	7750	500	16570	50	1	15830000	4092	13.71	1.76	12	0.55	1885.00	14727.00	37600	20231115	-31.25	10700	20230314	141.59	29900	-13.55	20240102	25050	3.19	20240116	37600	-31.25	20231115	10700	141.59	20230314	4.64	N	039440	500	79 억	1211041	N	N	32	N	N
28	20240117	100445	57	100.00	KOSDAQ	반도체	N	N	N	N	N	25800	-100	5	-0.39	1492240100	57199	20.10	26250	26500	25700	33650	18150	25900	26088.67	7.65	338	10377	26866	26382	25716	25232	24566	26625	25475	79	7750	500	16570	50	1	15830000	4084	13.69	1.75	12	0.36	1885.00	14727.00	37600	20231115	-31.38	10700	20230314	141.12	29900	-13.71	20240102	25050	2.99	20240116	37600	-31.38	20231115	10700	141.12	20230314	4.64	N	039440	500	79 억	1211041	N	N	32	N	N
29	20240117	090446	57	100.00	KOSDAQ	반도체	N	N	N	N	N	26200	300	2	1.16	542410700	20640	7.25	26250	26500	26100	33650	18150	25900	26280.14	7.65	338	5681	26866	26382	25716	25232	24566	26625	25475	79	7750	500	16570	50	1	15830000	4147	13.90	1.78	12	0.13	1885.00	14727.00	37600	20231115	-30.32	10700	20230314	144.86	29900	-12.37	20240102	25050	4.59	20240116	37600	-30.32	20231115	10700	144.86	20230314	4.64	N	039440	500	79 억	1211041	N	N	32	N	N
30	20240116	160445	57	100.00	KOSDAQ	반도체	N	N	N	N	N	25900	-150	5	-0.58	7239109450	282971	107.68	25750	26200	25050	33850	18250	26050	25582.38	7.27	0	63874	27583	26816	26283	25516	24983	26550	25250	79	7800	500	16670	50	1	15830000	4100	13.74	1.76	12	1.79	1885.00	14727.00	37600	20231115	-31.12	10700	20230314	142.06	29900	-13.38	20240102	25050	3.39	20240116	37600	-31.12	20231115	10700	142.06	20230314	4.73	N	039440	500	79 억	1151307	N	N	32	N	N
31	20240116	150445	57	100.00	KOSDAQ	반도체	N	N	N	N	N	25950	-100	5	-0.38	6915665300	270482	102.93	25750	26200	25050	33850	18250	26050	25567.91	7.27	0	65687	27583	26816	26283	25516	24983	26550	25250	79	7800	500	16670	50	1	15830000	4108	13.77	1.76	12	1.71	1885.00	14727.00	37600	20231115	-30.98	10700	20230314	142.52	29900	-13.21	20240102	25050	3.59	20240116	37600	-30.98	20231115	10700	142.52	20230314	4.73	N	039440	500	79 억	1151307	N	N	0	N	N
32	20240116	140446	57	100.00	KOSDAQ	반도체	N	N	N	N	N	25900	-150	5	-0.58	6300464100	246665	93.86	25750	26200	25050	33850	18250	26050	25542.57	7.27	0	58494	27583	26816	26283	25516	24983	26550	25250	79	7800	500	16670	50	1	15830000	4100	13.74	1.76	12	1.56	1885.00	14727.00	37600	20231115	-31.12	10700	20230314	142.06	29900	-13.38	20240102	25050	3.39	20240116	37600	-31.12	20231115	10700	142.06	20230314	4.73	N	039440	500	79 억	1151307	N	N	0	N	N
33	20240116	130445	57	100.00	KOSDAQ	반도체	N	N	N	N	N	25800	-250	5	-0.96	5669391550	222241	84.57	25750	26200	25050	33850	18250	26050	25510.07	7.27	0	60779	27583	26816	26283	25516	24983	26550	25250	79	7800	500	16670	50	1	15830000	4084	13.69	1.75	12	1.40	1885.00	14727.00	37600	20231115	-31.38	10700	20230314	141.12	29900	-13.71	20240102	25050	2.99	20240116	37600	-31.38	20231115	10700	141.12	20230314	4.73	N	039440	500	79 억	1151307	N	N	0	N	N
34	20240116	120445	57	100.00	KOSDAQ	반도체	N	N	N	N	N	25600	-450	5	-1.73	5016105400	196924	74.93	25750	26200	25050	33850	18250	26050	25472.25	7.27	0	61446	27583	26816	26283	25516	24983	26550	25250	79	7800	500	16670	50	1	15830000	4052	13.58	1.74	12	1.24	1885.00	14727.00	37600	20231115	-31.91	10700	20230314	139.25	29900	-14.38	20240102	25050	2.20	20240116	37600	-31.91	20231115	10700	139.25	20230314	4.73	N	039440	500	79 억	1151307	N	N	0	N	N
35	20240116	110444	57	100.00	KOSDAQ	반도체	N	N	N	N	N	25500	-550	5	-2.11	4235687050	166363	63.31	25750	26200	25050	33850	18250	26050	25460.46	7.27	0	46788	27583	26816	26283	25516	24983	26550	25250	79	7800	500	16670	50	1	15830000	4037	13.53	1.73	12	1.05	1885.00	14727.00	37600	20231115	-32.18	10700	20230314	138.32	29900	-14.72	20240102	25050	1.80	20240116	37600	-32.18	20231115	10700	138.32	20230314	4.73	N	039440	500	79 억	1151307	N	N	0	N	N
36	20240116	100445	57	100.00	KOSDAQ	반도체	N	N	N	N	N	25100	-950	5	-3.65	3022696250	118392	45.05	25750	26200	25050	33850	18250	26050	25531.19	7.27	0	22707	27583	26816	26283	25516	24983	26550	25250	79	7800	500	16670	50	1	15830000	3973	13.32	1.70	12	0.75	1885.00	14727.00	37600	20231115	-33.24	10700	20230314	134.58	29900	-16.05	20240102	25050	0.20	20240116	37600	-33.24	20231115	10700	134.58	20230314	4.73	N	039440	500	79 억	1151307	N	N	0	N	N
37	20240116	090442	57	100.00	KOSDAQ	반도체	N	N	N	N	N	26100	50	2	0.19	366816350	14212	5.41	25750	26100	25700	33850	18250	26050	25810.09	7.27	0	4357	27583	26816	26283	25516	24983	26550	25250	79	7800	500	16670	50	1	15830000	4132	13.85	1.77	12	0.09	1885.00	14727.00	37600	20231115	-30.59	10700	20230314	143.93	29900	-12.71	20240102	25700	1.56	20240116	37600	-30.59	20231115	10700	143.93	20230314	4.73	N	039440	500	79 억	1151307	N	N	0	N	N
38	20240115	160444	57	100.00	KOSDAQ	반도체	N	N	N	N	N	26050	-1000	5	-3.70	6817983800	260984	196.16	27050	27050	25750	35150	18950	27050	26124.18	7.10	-23514	14931	27983	27516	27133	26666	26283	27325	26475	79	8100	500	17310	50	1	15830000	4124	13.82	1.77	12	1.65	1885.00	14727.00	37600	20231115	-30.72	10700	20230314	143.46	29900	-12.88	20240102	25750	1.17	20240115	37600	-30.72	20231115	10700	143.46	20230314	4.82	N	039440	500	79 억	1124645	N	N	0	N	N
39	20240115	150444	57	100.00	KOSDAQ	반도체	N	N	N	N	N	26100	-950	5	-3.51	6578310000	251792	189.25	27050	27050	25750	35150	18950	27050	26125.97	7.10	-23514	14870	27983	27516	27133	26666	26283	27325	26475	79	8100	500	17310	50	1	15830000	4132	13.85	1.77	12	1.59	1885.00	14727.00	37600	20231115	-30.59	10700	20230314	143.93	29900	-12.71	20240102	25750	1.36	20240115	37600	-30.59	20231115	10700	143.93	20230314	4.82	N	039440	500	79 억	1124645	N	N	0	N	N
40	20240115	140445	57	100.00	KOSDAQ	반도체	N	N	N	N	N	26150	-900	5	-3.33	5923369100	226703	170.40	27050	27050	25750	35150	18950	27050	26128.32	7.10	-23514	8946	27983	27516	27133	26666	26283	27325	26475	79	8100	500	17310	50	1	15830000	4140	13.87	1.78	12	1.43	1885.00	14727.00	37600	20231115	-30.45	10700	20230314	144.39	29900	-12.54	20240102	25750	1.55	20240115	37600	-30.45	20231115	10700	144.39	20230314	4.82	N	039440	500	79 억	1124645	N	N	0	N	N
41	20240115	130443	57	100.00	KOSDAQ	반도체	N	N	N	N	N	26100	-950	5	-3.51	5558364650	212725	159.89	27050	27050	25750	35150	18950	27050	26129.34	7.10	-23514	6315	27983	27516	27133	26666	26283	27325	26475	79	8100	500	17310	50	1	15830000	4132	13.85	1.77	12	1.34	1885.00	14727.00	37600	20231115	-30.59	10700	20230314	143.93	29900	-12.71	20240102	25750	1.36	20240115	37600	-30.59	20231115	10700	143.93	20230314	4.82	N	039440	500	79 억	1124645	N	N	0	N	N
42	20240115	120443	57	100.00	KOSDAQ	반도체	N	N	N	N	N	26100	-950	5	-3.51	5306340350	203075	152.64	27050	27050	25750	35150	18950	27050	26129.95	7.10	-23514	8795	27983	27516	27133	26666	26283	27325	26475	79	8100	500	17310	50	1	15830000	4132	13.85	1.77	12	1.28	1885.00	14727.00	37600	20231115	-30.59	10700	20230314	143.93	29900	-12.71	20240102	25750	1.36	20240115	37600	-30.59	20231115	10700	143.93	20230314	4.82	N	039440	500	79 억	1124645	N	N	0	N	N
43	20240115	110443	57	100.00	KOSDAQ	반도체	N	N	N	N	N	25900	-1150	5	-4.25	4756216600	181875	136.70	27050	27050	25750	35150	18950	27050	26151.02	7.10	-23514	7377	27983	27516	27133	26666	26283	27325	26475	79	8100	500	17310	50	1	15830000	4100	13.74	1.76	12	1.15	1885.00	14727.00	37600	20231115	-31.12	10700	20230314	142.06	29900	-13.38	20240102	25750	0.58	20240115	37600	-31.12	20231115	10700	142.06	20230314	4.82	N	039440	500	79 억	1124645	N	N	0	N	N
44	20240115	100442	57	100.00	KOSDAQ	반도체	N	N	N	N	N	26400	-650	5	-2.40	1451227600	54582	41.03	27050	27050	26400	35150	18950	27050	26588.03	7.10	-23514	-13207	27983	27516	27133	26666	26283	27325	26475	79	8100	500	17310	50	1	15830000	4179	14.01	1.79	12	0.34	1885.00	14727.00	37600	20231115	-29.79	10700	20230314	146.73	29900	-11.71	20240102	26300	0.38	20240110	37600	-29.79	20231115	10700	146.73	20230314	4.82	N	039440	500	79 억	1124645	N	N	0	N	N
45	20240115	090443	57	100.00	KOSDAQ	반도체	N	N	N	N	N	26600	-450	5	-1.66	100873000	3765	2.83	27050	27050	26550	35150	18950	27050	26792.30	7.10	-23514	-2146	27983	27516	27133	26666	26283	27325	26475	79	8100	500	17310	50	1	15830000	4211	14.11	1.81	12	0.02	1885.00	14727.00	37600	20231115	-29.26	10700	20230314	148.60	29900	-11.04	20240102	26300	1.14	20240110	37600	-29.26	20231115	10700	148.60	20230314	4.82	N	039440	500	79 억	1124645	N	N	0	N	N
46	20240112	160440	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27050	-150	5	-0.55	3576024900	132072	62.31	27200	27600	26750	35350	19050	27200	27076.34	7.10	0	20291	28066	27632	27066	26632	26066	27850	26850	79	8150	500	17400	50	1	15830000	4282	14.35	1.84	12	0.83	1885.00	14727.00	37600	20231115	-28.06	10700	20230314	152.80	29900	-9.53	20240102	26300	2.85	20240110	37600	-28.06	20231115	10700	152.80	20230314	4.58	N	039440	500	79 억	1123869	N	N	2	N	N
47	20240112	150442	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27050	-150	5	-0.55	3303181500	121963	57.54	27200	27600	26750	35350	19050	27200	27083.44	7.10	0	20040	28066	27632	27066	26632	26066	27850	26850	79	8150	500	17400	50	1	15830000	4282	14.35	1.84	12	0.77	1885.00	14727.00	37600	20231115	-28.06	10700	20230314	152.80	29900	-9.53	20240102	26300	2.85	20240110	37600	-28.06	20231115	10700	152.80	20230314	4.58	N	039440	500	79 억	1123869	N	N	2	N	N
48	20240112	140442	57	100.00	KOSDAQ	반도체	N	N	N	N	N	26950	-250	5	-0.92	2643833250	97535	46.01	27200	27600	26750	35350	19050	27200	27106.47	7.10	0	15329	28066	27632	27066	26632	26066	27850	26850	79	8150	500	17400	50	1	15830000	4266	14.30	1.83	12	0.62	1885.00	14727.00	37600	20231115	-28.32	10700	20230314	151.87	29900	-9.87	20240102	26300	2.47	20240110	37600	-28.32	20231115	10700	151.87	20230314	4.58	N	039440	500	79 억	1123869	N	N	2	N	N
49	20240112	130440	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27000	-200	5	-0.74	1878533150	69069	32.58	27200	27600	26900	35350	19050	27200	27197.92	7.10	0	6636	28066	27632	27066	26632	26066	27850	26850	79	8150	500	17400	50	1	15830000	4274	14.32	1.83	12	0.44	1885.00	14727.00	37600	20231115	-28.19	10700	20230314	152.34	29900	-9.70	20240102	26300	2.66	20240110	37600	-28.19	20231115	10700	152.34	20230314	4.58	N	039440	500	79 억	1123869	N	N	2	N	N
50	20240112	120442	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27150	-50	5	-0.18	1549854600	56923	26.85	27200	27600	26900	35350	19050	27200	27227.23	7.10	0	5714	28066	27632	27066	26632	26066	27850	26850	79	8150	500	17400	50	1	15830000	4298	14.40	1.84	12	0.36	1885.00	14727.00	37600	20231115	-27.79	10700	20230314	153.74	29900	-9.20	20240102	26300	3.23	20240110	37600	-27.79	20231115	10700	153.74	20230314	4.58	N	039440	500	79 억	1123869	N	N	2	N	N
51	20240112	110440	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27350	150	2	0.55	1273707150	46776	22.07	27200	27600	26900	35350	19050	27200	27229.95	7.10	0	3996	28066	27632	27066	26632	26066	27850	26850	79	8150	500	17400	50	1	15830000	4330	14.51	1.86	12	0.30	1885.00	14727.00	37600	20231115	-27.26	10700	20230314	155.61	29900	-8.53	20240102	26300	3.99	20240110	37600	-27.26	20231115	10700	155.61	20230314	4.58	N	039440	500	79 억	1123869	N	N	2	N	N
52	20240112	100440	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27000	-200	5	-0.74	842049350	30882	14.57	27200	27600	26950	35350	19050	27200	27266.75	7.10	0	1847	28066	27632	27066	26632	26066	27850	26850	79	8150	500	17400	50	1	15830000	4274	14.32	1.83	12	0.20	1885.00	14727.00	37600	20231115	-28.19	10700	20230314	152.34	29900	-9.70	20240102	26300	2.66	20240110	37600	-28.19	20231115	10700	152.34	20230314	4.58	N	039440	500	79 억	1123869	N	N	2	N	N
53	20240112	090440	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27250	50	2	0.18	93803650	3464	1.63	27200	27300	26950	35350	19050	27200	27078.35	7.10	0	42	28066	27632	27066	26632	26066	27850	26850	79	8150	500	17400	50	1	15830000	4314	14.46	1.85	12	0.02	1885.00	14727.00	37600	20231115	-27.53	10700	20230314	154.67	29900	-8.86	20240102	26300	3.61	20240110	37600	-27.53	20231115	10700	154.67	20230314	4.58	N	039440	500	79 억	1123869	N	N	2	N	N
54	20240111	160438	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27200	550	2	2.06	5715856200	211440	53.02	26700	27500	26500	34600	18700	26650	27032.82	6.85	-26210	39867	28816	27732	27016	25932	25216	27375	25575	79	7950	500	17050	50	1	15830000	4306	14.43	1.85	12	1.34	1885.00	14727.00	37600	20231115	-27.66	10700	20230314	154.21	29900	-9.03	20240102	26300	3.42	20240110	37600	-27.66	20231115	10700	154.21	20230314	4.77	N	039440	500	79 억	1084967	N	N	2	N	N
55	20240111	150441	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27300	650	2	2.44	5402537000	199946	50.14	26700	27500	26500	34600	18700	26650	27019.98	6.85	-26210	37908	28816	27732	27016	25932	25216	27375	25575	79	7950	500	17050	50	1	15830000	4322	14.48	1.85	12	1.26	1885.00	14727.00	37600	20231115	-27.39	10700	20230314	155.14	29900	-8.70	20240102	26300	3.80	20240110	37600	-27.39	20231115	10700	155.14	20230314	4.77	N	039440	500	79 억	1084967	N	N	3	N	N
56	20240111	140440	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27000	350	2	1.31	4226027350	156846	39.33	26700	27250	26500	34600	18700	26650	26943.80	6.85	-26210	36119	28816	27732	27016	25932	25216	27375	25575	79	7950	500	17050	50	1	15830000	4274	14.32	1.83	12	0.99	1885.00	14727.00	37600	20231115	-28.19	10700	20230314	152.34	29900	-9.70	20240102	26300	2.66	20240110	37600	-28.19	20231115	10700	152.34	20230314	4.77	N	039440	500	79 억	1084967	N	N	3	N	N
57	20240111	130438	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27000	350	2	1.31	3838769150	142492	35.73	26700	27250	26500	34600	18700	26650	26940.24	6.85	-26210	32568	28816	27732	27016	25932	25216	27375	25575	79	7950	500	17050	50	1	15830000	4274	14.32	1.83	12	0.90	1885.00	14727.00	37600	20231115	-28.19	10700	20230314	152.34	29900	-9.70	20240102	26300	2.66	20240110	37600	-28.19	20231115	10700	152.34	20230314	4.77	N	039440	500	79 억	1084967	N	N	3	N	N
58	20240111	120439	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27200	550	2	2.06	3413632450	126786	31.79	26700	27250	26500	34600	18700	26650	26924.36	6.85	-26210	32081	28816	27732	27016	25932	25216	27375	25575	79	7950	500	17050	50	1	15830000	4306	14.43	1.85	12	0.80	1885.00	14727.00	37600	20231115	-27.66	10700	20230314	154.21	29900	-9.03	20240102	26300	3.42	20240110	37600	-27.66	20231115	10700	154.21	20230314	4.77	N	039440	500	79 억	1084967	N	N	3	N	N
59	20240111	110442	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27100	450	2	1.69	2770484150	103109	25.86	26700	27200	26500	34600	18700	26650	26869.47	6.85	-26210	32803	28816	27732	27016	25932	25216	27375	25575	79	7950	500	17050	50	1	15830000	4290	14.38	1.84	12	0.65	1885.00	14727.00	37600	20231115	-27.93	10700	20230314	153.27	29900	-9.36	20240102	26300	3.04	20240110	37600	-27.93	20231115	10700	153.27	20230314	4.77	N	039440	500	79 억	1084967	N	N	3	N	N
60	20240111	100440	57	100.00	KOSDAQ	반도체	N	N	N	N	N	26900	250	2	0.94	1644042900	61357	15.39	26700	26950	26500	34600	18700	26650	26794.71	6.85	-26210	19401	28816	27732	27016	25932	25216	27375	25575	79	7950	500	17050	50	1	15830000	4258	14.27	1.83	12	0.39	1885.00	14727.00	37600	20231115	-28.46	10700	20230314	151.40	29900	-10.03	20240102	26300	2.28	20240110	37600	-28.46	20231115	10700	151.40	20230314	4.77	N	039440	500	79 억	1084967	N	N	3	N	N
61	20240111	090439	57	100.00	KOSDAQ	반도체	N	N	N	N	N	26700	50	2	0.19	178345100	6668	1.67	26700	26850	26650	34600	18700	26650	26746.42	6.85	-26210	-630	28816	27732	27016	25932	25216	27375	25575	79	7950	500	17050	50	1	15830000	4227	14.16	1.81	12	0.04	1885.00	14727.00	37600	20231115	-28.99	10700	20230314	149.53	29900	-10.70	20240102	26300	1.52	20240110	37600	-28.99	20231115	10700	149.53	20230314	4.77	N	039440	500	79 억	1084967	N	N	3	N	N
62	20240110	160438	57	100.00	KOSDAQ	반도체	N	N	N	N	N	26650	-1250	5	-4.48	10636674650	397738	106.25	28000	28100	26300	36250	19550	27900	26743.03	7.12	0	-56294	29333	28616	28183	27466	27033	28400	27250	79	8350	500	17850	50	1	15830000	4219	14.14	1.81	12	2.51	1885.00	14727.00	37600	20231115	-29.12	10700	20230314	149.07	29900	-10.87	20240102	26300	1.33	20240110	37600	-29.12	20231115	10700	149.07	20230314	4.80	N	039440	500	79 억	1127445	N	N	3	N	N
63	20240110	150438	57	100.00	KOSDAQ	반도체	N	N	N	N	N	26650	-1250	5	-4.48	9955598450	372186	99.43	28000	28100	26300	36250	19550	27900	26748.99	7.12	0	-53204	29333	28616	28183	27466	27033	28400	27250	79	8350	500	17850	50	1	15830000	4219	14.14	1.81	12	2.35	1885.00	14727.00	37600	20231115	-29.12	10700	20230314	149.07	29900	-10.87	20240102	26300	1.33	20240110	37600	-29.12	20231115	10700	149.07	20230314	4.80	N	039440	500	79 억	1127445	N	N	174	N	N
64	20240110	140440	57	100.00	KOSDAQ	반도체	N	N	N	N	N	26500	-1400	5	-5.02	7764422100	289516	77.34	28000	28100	26400	36250	19550	27900	26818.63	7.12	0	-60136	29333	28616	28183	27466	27033	28400	27250	79	8350	500	17850	50	1	15830000	4195	14.06	1.80	12	1.83	1885.00	14727.00	37600	20231115	-29.52	10700	20230314	147.66	29900	-11.37	20240102	26400	0.38	20240110	37600	-29.52	20231115	10700	147.66	20230314	4.80	N	039440	500	79 억	1127445	N	N	174	N	N
65	20240110	130438	57	100.00	KOSDAQ	반도체	N	N	N	N	N	26550	-1350	5	-4.84	7032991250	261979	69.99	28000	28100	26400	36250	19550	27900	26845.63	7.12	0	-57857	29333	28616	28183	27466	27033	28400	27250	79	8350	500	17850	50	1	15830000	4203	14.08	1.80	12	1.65	1885.00	14727.00	37600	20231115	-29.39	10700	20230314	148.13	29900	-11.20	20240102	26400	0.57	20240110	37600	-29.39	20231115	10700	148.13	20230314	4.80	N	039440	500	79 억	1127445	N	N	174	N	N
66	20240110	120439	57	100.00	KOSDAQ	반도체	N	N	N	N	N	26650	-1250	5	-4.48	5252145650	194769	52.03	28000	28100	26500	36250	19550	27900	26966.02	7.12	0	-52337	29333	28616	28183	27466	27033	28400	27250	79	8350	500	17850	50	1	15830000	4219	14.14	1.81	12	1.23	1885.00	14727.00	37600	20231115	-29.12	10700	20230314	149.07	29900	-10.87	20240102	26500	0.57	20240110	37600	-29.12	20231115	10700	149.07	20230314	4.80	N	039440	500	79 억	1127445	N	N	174	N	N
67	20240110	110439	57	100.00	KOSDAQ	반도체	N	N	N	N	N	26750	-1150	5	-4.12	3730920150	137584	36.75	28000	28100	26750	36250	19550	27900	27117.40	7.12	0	-46297	29333	28616	28183	27466	27033	28400	27250	79	8350	500	17850	50	1	15830000	4235	14.19	1.82	12	0.87	1885.00	14727.00	37600	20231115	-28.86	10700	20230314	150.00	29900	-10.54	20240102	26750	0.00	20240110	37600	-28.86	20231115	10700	150.00	20230314	4.80	N	039440	500	79 억	1127445	N	N	174	N	N
68	20240110	100438	57	100.00	KOSDAQ	반도체	N	N	N	N	N	26900	-1000	5	-3.58	2209522900	80933	21.62	28000	28100	26800	36250	19550	27900	27300.64	7.12	0	-23254	29333	28616	28183	27466	27033	28400	27250	79	8350	500	17850	50	1	15830000	4258	14.27	1.83	12	0.51	1885.00	14727.00	37600	20231115	-28.46	10700	20230314	151.40	29900	-10.03	20240102	26750	0.56	20240104	37600	-28.46	20231115	10700	151.40	20230314	4.80	N	039440	500	79 억	1127445	N	N	174	N	N
69	20240110	090437	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27850	-50	5	-0.18	168102400	6007	1.60	28000	28100	27850	36250	19550	27900	27984.42	7.12	0	-4138	29333	28616	28183	27466	27033	28400	27250	79	8350	500	17850	50	1	15830000	4409	14.77	1.89	12	0.04	1885.00	14727.00	37600	20231115	-25.93	10700	20230314	160.28	29900	-6.86	20240102	26750	4.11	20240104	37600	-25.93	20231115	10700	160.28	20230314	4.80	N	039440	500	79 억	1127445	N	N	174	N	N
70	20240109	160436	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27900	400	2	1.45	10589905300	373054	229.84	28500	28900	27750	35750	19250	27500	28387.16	6.93	-22414	43839	28366	27932	27416	26982	26466	28150	27200	79	8250	500	17600	50	1	15830000	4417	14.80	1.89	12	2.36	1885.00	14727.00	37600	20231115	-25.80	10700	20230314	160.75	29900	-6.69	20240102	26750	4.30	20240104	37600	-25.80	20231115	10700	160.75	20230314	4.80	N	039440	500	79 억	1096340	N	N	174	N	N
71	20240109	150438	57	100.00	KOSDAQ	반도체	N	N	N	N	N	28000	500	2	1.82	10328368000	363694	224.08	28500	28900	27750	35750	19250	27500	28398.51	6.93	-22414	42110	28366	27932	27416	26982	26466	28150	27200	79	8250	500	17600	50	1	15830000	4432	14.85	1.90	12	2.30	1885.00	14727.00	37600	20231115	-25.53	10700	20230314	161.68	29900	-6.35	20240102	26750	4.67	20240104	37600	-25.53	20231115	10700	161.68	20230314	4.80	N	039440	500	79 억	1096340	N	N	1	N	N
72	20240109	140437	57	100.00	KOSDAQ	반도체	N	N	N	N	N	28000	500	2	1.82	9734874750	342503	211.02	28500	28900	27750	35750	19250	27500	28422.74	6.93	-22414	38674	28366	27932	27416	26982	26466	28150	27200	79	8250	500	17600	50	1	15830000	4432	14.85	1.90	12	2.16	1885.00	14727.00	37600	20231115	-25.53	10700	20230314	161.68	29900	-6.35	20240102	26750	4.67	20240104	37600	-25.53	20231115	10700	161.68	20230314	4.80	N	039440	500	79 억	1096340	N	N	1	N	N
73	20240109	130437	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27850	350	2	1.27	9080194850	319053	196.57	28500	28900	27800	35750	19250	27500	28459.83	6.93	-22414	35623	28366	27932	27416	26982	26466	28150	27200	79	8250	500	17600	50	1	15830000	4409	14.77	1.89	12	2.02	1885.00	14727.00	37600	20231115	-25.93	10700	20230314	160.28	29900	-6.86	20240102	26750	4.11	20240104	37600	-25.93	20231115	10700	160.28	20230314	4.80	N	039440	500	79 억	1096340	N	N	1	N	N
74	20240109	120441	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27950	450	2	1.64	8427740550	295678	182.17	28500	28900	27900	35750	19250	27500	28503.10	6.93	-22414	46291	28366	27932	27416	26982	26466	28150	27200	79	8250	500	17600	50	1	15830000	4424	14.83	1.90	12	1.87	1885.00	14727.00	37600	20231115	-25.66	10700	20230314	161.21	29900	-6.52	20240102	26750	4.49	20240104	37600	-25.66	20231115	10700	161.21	20230314	4.80	N	039440	500	79 억	1096340	N	N	1	N	N
75	20240109	110438	57	100.00	KOSDAQ	반도체	N	N	N	N	N	28500	1000	2	3.64	7371243700	258261	159.12	28500	28900	28250	35750	19250	27500	28541.84	6.93	-22414	63820	28366	27932	27416	26982	26466	28150	27200	79	8250	500	17600	50	1	15830000	4512	15.12	1.94	12	1.63	1885.00	14727.00	37600	20231115	-24.20	10700	20230314	166.36	29900	-4.68	20240102	26750	6.54	20240104	37600	-24.20	20231115	10700	166.36	20230314	4.80	N	039440	500	79 억	1096340	N	N	1	N	N
76	20240109	100438	57	100.00	KOSDAQ	반도체	N	N	N	N	N	28500	1000	2	3.64	6141478950	215100	132.53	28500	28900	28250	35750	19250	27500	28551.74	6.93	-22414	57360	28366	27932	27416	26982	26466	28150	27200	79	8250	500	17600	50	1	15830000	4512	15.12	1.94	12	1.36	1885.00	14727.00	37600	20231115	-24.20	10700	20230314	166.36	29900	-4.68	20240102	26750	6.54	20240104	37600	-24.20	20231115	10700	166.36	20230314	4.80	N	039440	500	79 억	1096340	N	N	1	N	N
77	20240109	090437	57	100.00	KOSDAQ	반도체	N	N	N	N	N	28550	1050	2	3.82	2837554850	99181	61.11	28500	28900	28300	35750	19250	27500	28609.86	6.93	-22414	19699	28366	27932	27416	26982	26466	28150	27200	79	8250	500	17600	50	1	15830000	4519	15.15	1.94	12	0.63	1885.00	14727.00	37600	20231115	-24.07	10700	20230314	166.82	29900	-4.52	20240102	26750	6.73	20240104	37600	-24.07	20231115	10700	166.82	20230314	4.80	N	039440	500	79 억	1096340	N	N	1	N	N
78	20240108	160437	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27500	500	2	1.85	4425201550	161254	70.13	27200	27850	26900	35100	18900	27000	27442.31	7.00	0	30320	27733	27366	27133	26766	26533	27250	26650	79	8100	500	17280	50	1	15830000	4353	14.59	1.87	12	1.02	1885.00	14727.00	37600	20231115	-26.86	10700	20230314	157.01	29900	-8.03	20240102	26750	2.80	20240104	37600	-26.86	20231115	10700	157.01	20230314	4.80	N	039440	500	79 억	1107978	N	N	1	N	N
79	20240108	150438	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27450	450	2	1.67	4071712800	148376	64.53	27200	27850	26900	35100	18900	27000	27441.86	7.00	0	28430	27733	27366	27133	26766	26533	27250	26650	79	8100	500	17280	50	1	15830000	4345	14.56	1.86	12	0.94	1885.00	14727.00	37600	20231115	-26.99	10700	20230314	156.54	29900	-8.19	20240102	26750	2.62	20240104	37600	-26.99	20231115	10700	156.54	20230314	4.80	N	039440	500	79 억	1107978	N	N	0	N	N
80	20240108	140437	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27300	300	2	1.11	3679900600	134050	58.30	27200	27850	26900	35100	18900	27000	27451.70	7.00	0	23347	27733	27366	27133	26766	26533	27250	26650	79	8100	500	17280	50	1	15830000	4322	14.48	1.85	12	0.85	1885.00	14727.00	37600	20231115	-27.39	10700	20230314	155.14	29900	-8.70	20240102	26750	2.06	20240104	37600	-27.39	20231115	10700	155.14	20230314	4.80	N	039440	500	79 억	1107978	N	N	0	N	N
81	20240108	130436	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27350	350	2	1.30	3303601450	120276	52.31	27200	27850	26900	35100	18900	27000	27466.84	7.00	0	19613	27733	27366	27133	26766	26533	27250	26650	79	8100	500	17280	50	1	15830000	4330	14.51	1.86	12	0.76	1885.00	14727.00	37600	20231115	-27.26	10700	20230314	155.61	29900	-8.53	20240102	26750	2.24	20240104	37600	-27.26	20231115	10700	155.61	20230314	4.80	N	039440	500	79 억	1107978	N	N	0	N	N
82	20240108	120438	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27400	400	2	1.48	2881717350	104863	45.61	27200	27850	26900	35100	18900	27000	27480.78	7.00	0	17630	27733	27366	27133	26766	26533	27250	26650	79	8100	500	17280	50	1	15830000	4337	14.54	1.86	12	0.66	1885.00	14727.00	37600	20231115	-27.13	10700	20230314	156.07	29900	-8.36	20240102	26750	2.43	20240104	37600	-27.13	20231115	10700	156.07	20230314	4.80	N	039440	500	79 억	1107978	N	N	0	N	N
83	20240108	110438	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27650	650	2	2.41	2519561000	91681	39.87	27200	27850	26900	35100	18900	27000	27481.82	7.00	0	16166	27733	27366	27133	26766	26533	27250	26650	79	8100	500	17280	50	1	15830000	4377	14.67	1.88	12	0.58	1885.00	14727.00	37600	20231115	-26.46	10700	20230314	158.41	29900	-7.53	20240102	26750	3.36	20240104	37600	-26.46	20231115	10700	158.41	20230314	4.80	N	039440	500	79 억	1107978	N	N	0	N	N
84	20240108	100439	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27600	600	2	2.22	1590484850	58135	25.28	27200	27700	26900	35100	18900	27000	27358.47	7.00	0	7536	27733	27366	27133	26766	26533	27250	26650	79	8100	500	17280	50	1	15830000	4369	14.64	1.87	12	0.37	1885.00	14727.00	37600	20231115	-26.60	10700	20230314	157.94	29900	-7.69	20240102	26750	3.18	20240104	37600	-26.60	20231115	10700	157.94	20230314	4.80	N	039440	500	79 억	1107978	N	N	0	N	N
85	20240108	090436	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27150	150	2	0.56	266835050	9840	4.28	27200	27350	26900	35100	18900	27000	27117.38	7.00	0	-5806	27733	27366	27133	26766	26533	27250	26650	79	8100	500	17280	50	1	15830000	4298	14.40	1.84	12	0.06	1885.00	14727.00	37600	20231115	-27.79	10700	20230314	153.74	29900	-9.20	20240102	26750	1.50	20240104	37600	-27.79	20231115	10700	153.74	20230314	4.80	N	039440	500	79 억	1107978	N	N	0	N	N
86	20240105	160436	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27000	-50	5	-0.18	6189184200	228095	83.87	27200	27500	26900	35150	18950	27050	27134.48	6.81	-3582	16485	27983	27516	27133	26666	26283	27750	26900	79	8100	500	17310	50	1	15830000	4274	14.32	1.83	12	1.44	1885.00	14727.00	37600	20231115	-28.19	10700	20230314	152.34	29900	-9.70	20240102	26750	0.93	20240104	37600	-28.19	20231115	10700	152.34	20230314	4.66	N	039440	500	79 억	1078099	N	N	1	N	N
87	20240105	150438	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27100	50	2	0.18	5707961600	210327	77.34	27200	27500	26900	35150	18950	27050	27138.52	6.81	-3582	16039	27983	27516	27133	26666	26283	27750	26900	79	8100	500	17310	50	1	15830000	4290	14.38	1.84	12	1.33	1885.00	14727.00	37600	20231115	-27.93	10700	20230314	153.27	29900	-9.36	20240102	26750	1.31	20240104	37600	-27.93	20231115	10700	153.27	20230314	4.66	N	039440	500	79 억	1078099	N	N	1	N	N
88	20240105	140434	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27100	50	2	0.18	4654668050	171467	63.05	27200	27500	26900	35150	18950	27050	27146.15	6.81	-3582	13973	27983	27516	27133	26666	26283	27750	26900	79	8100	500	17310	50	1	15830000	4290	14.38	1.84	12	1.08	1885.00	14727.00	37600	20231115	-27.93	10700	20230314	153.27	29900	-9.36	20240102	26750	1.31	20240104	37600	-27.93	20231115	10700	153.27	20230314	4.66	N	039440	500	79 억	1078099	N	N	1	N	N
89	20240105	130436	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27100	50	2	0.18	3825702550	140849	51.79	27200	27500	26900	35150	18950	27050	27161.74	6.81	-3582	8484	27983	27516	27133	26666	26283	27750	26900	79	8100	500	17310	50	1	15830000	4290	14.38	1.84	12	0.89	1885.00	14727.00	37600	20231115	-27.93	10700	20230314	153.27	29900	-9.36	20240102	26750	1.31	20240104	37600	-27.93	20231115	10700	153.27	20230314	4.66	N	039440	500	79 억	1078099	N	N	1	N	N
90	20240105	120436	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27000	-50	5	-0.18	3165233800	116463	42.82	27200	27500	26900	35150	18950	27050	27178.03	6.81	-3582	5335	27983	27516	27133	26666	26283	27750	26900	79	8100	500	17310	50	1	15830000	4274	14.32	1.83	12	0.74	1885.00	14727.00	37600	20231115	-28.19	10700	20230314	152.34	29900	-9.70	20240102	26750	0.93	20240104	37600	-28.19	20231115	10700	152.34	20230314	4.66	N	039440	500	79 억	1078099	N	N	1	N	N
91	20240105	110435	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27050	0	3	0.00	2401872000	88250	32.45	27200	27500	26900	35150	18950	27050	27216.70	6.81	-3582	4889	27983	27516	27133	26666	26283	27750	26900	79	8100	500	17310	50	1	15830000	4282	14.35	1.84	12	0.56	1885.00	14727.00	37600	20231115	-28.06	10700	20230314	152.80	29900	-9.53	20240102	26750	1.12	20240104	37600	-28.06	20231115	10700	152.80	20230314	4.66	N	039440	500	79 억	1078099	N	N	1	N	N
92	20240105	100438	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27450	400	2	1.48	1351237650	49608	18.24	27200	27450	26900	35150	18950	27050	27238.34	6.81	-3582	8990	27983	27516	27133	26666	26283	27750	26900	79	8100	500	17310	50	1	15830000	4345	14.56	1.86	12	0.31	1885.00	14727.00	37600	20231115	-26.99	10700	20230314	156.54	29900	-8.19	20240102	26750	2.62	20240104	37600	-26.99	20231115	10700	156.54	20230314	4.66	N	039440	500	79 억	1078099	N	N	1	N	N
93	20240105	090435	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27300	250	2	0.92	258321350	9514	3.50	27200	27350	26950	35150	18950	27050	27151.82	6.81	-3582	464	27983	27516	27133	26666	26283	27750	26900	79	8100	500	17310	50	1	15830000	4322	14.48	1.85	12	0.06	1885.00	14727.00	37600	20231115	-27.39	10700	20230314	155.14	29900	-8.70	20240102	26750	2.06	20240104	37600	-27.39	20231115	10700	155.14	20230314	4.66	N	039440	500	79 억	1078099	N	N	1	N	N
94	20240104	160433	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27050	-100	5	-0.37	7314307450	269845	37.54	26950	27600	26750	35250	19050	27150	27105.66	6.57	-25472	46019	29616	28382	27766	26532	25916	28075	26225	79	8100	500	17370	50	1	15830000	4282	14.35	1.84	12	1.70	1885.00	14727.00	37600	20231115	-28.06	10700	20230314	152.80	29900	-9.53	20240102	26750	1.12	20240104	37600	-28.06	20231115	10700	152.80	20230314	4.64	N	039440	500	79 억	1040508	N	N	1	N	N
95	20240104	150434	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27100	-50	5	-0.18	6737863800	248573	34.58	26950	27600	26750	35250	19050	27150	27106.07	6.57	-25472	39366	29616	28382	27766	26532	25916	28075	26225	79	8100	500	17370	50	1	15830000	4290	14.38	1.84	12	1.57	1885.00	14727.00	37600	20231115	-27.93	10700	20230314	153.27	29900	-9.36	20240102	26750	1.31	20240104	37600	-27.93	20231115	10700	153.27	20230314	4.64	N	039440	500	79 억	1040508	N	N	3	N	N
96	20240104	140435	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27050	-100	5	-0.37	5829184750	214933	29.90	26950	27600	26750	35250	19050	27150	27120.86	6.57	-25472	29442	29616	28382	27766	26532	25916	28075	26225	79	8100	500	17370	50	1	15830000	4282	14.35	1.84	12	1.36	1885.00	14727.00	37600	20231115	-28.06	10700	20230314	152.80	29900	-9.53	20240102	26750	1.12	20240104	37600	-28.06	20231115	10700	152.80	20230314	4.64	N	039440	500	79 억	1040508	N	N	3	N	N
97	20240104	130435	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27000	-150	5	-0.55	5344846700	196995	27.41	26950	27600	26750	35250	19050	27150	27131.83	6.57	-25472	25462	29616	28382	27766	26532	25916	28075	26225	79	8100	500	17370	50	1	15830000	4274	14.32	1.83	12	1.24	1885.00	14727.00	37600	20231115	-28.19	10700	20230314	152.34	29900	-9.70	20240102	26750	0.93	20240104	37600	-28.19	20231115	10700	152.34	20230314	4.64	N	039440	500	79 억	1040508	N	N	3	N	N
98	20240104	120434	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27050	-100	5	-0.37	4957015600	182632	25.41	26950	27600	26750	35250	19050	27150	27142.07	6.57	-25472	21944	29616	28382	27766	26532	25916	28075	26225	79	8100	500	17370	50	1	15830000	4282	14.35	1.84	12	1.15	1885.00	14727.00	37600	20231115	-28.06	10700	20230314	152.80	29900	-9.53	20240102	26750	1.12	20240104	37600	-28.06	20231115	10700	152.80	20230314	4.64	N	039440	500	79 억	1040508	N	N	3	N	N
99	20240104	110434	57	100.00	KOSDAQ	반도체	N	N	N	N	N	26900	-250	5	-0.92	4452304600	163873	22.80	26950	27600	26750	35250	19050	27150	27169.31	6.57	-25472	11396	29616	28382	27766	26532	25916	28075	26225	79	8100	500	17370	50	1	15830000	4258	14.27	1.83	12	1.04	1885.00	14727.00	37600	20231115	-28.46	10700	20230314	151.40	29900	-10.03	20240102	26750	0.56	20240104	37600	-28.46	20231115	10700	151.40	20230314	4.64	N	039440	500	79 억	1040508	N	N	3	N	N
100	20240104	100434	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27450	300	2	1.10	2974711600	109159	15.19	26950	27600	26800	35250	19050	27150	27251.74	6.57	-25472	10623	29616	28382	27766	26532	25916	28075	26225	79	8100	500	17370	50	1	15830000	4345	14.56	1.86	12	0.69	1885.00	14727.00	37600	20231115	-26.99	10700	20230314	156.54	29900	-8.19	20240102	26800	2.43	20240104	37600	-26.99	20231115	10700	156.54	20230314	4.64	N	039440	500	79 억	1040508	N	N	3	N	N
101	20240104	090435	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27350	200	2	0.74	575781150	21294	2.96	26950	27350	26800	35250	19050	27150	27036.37	6.57	-25472	9030	29616	28382	27766	26532	25916	28075	26225	79	8100	500	17370	50	1	15830000	4330	14.51	1.86	12	0.13	1885.00	14727.00	37600	20231115	-27.26	10700	20230314	155.61	29900	-8.53	20240102	26800	2.05	20240104	37600	-27.26	20231115	10700	155.61	20230314	4.64	N	039440	500	79 억	1040508	N	N	3	N	N
102	20240103	160433	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27150	-2650	5	-8.89	19794427050	714133	285.24	29000	29000	27150	38700	20900	29800	27719.55	7.70	-17068	-184302	30500	30150	29550	29200	28600	30325	29375	79	8900	500	19070	50	1	15830000	4298	14.40	1.84	12	4.51	1885.00	14727.00	37600	20231115	-27.79	10700	20230314	153.74	29900	-9.20	20240102	27150	0.00	20240103	37600	-27.79	20231115	10700	153.74	20230314	4.71	N	039440	500	79 억	1219490	N	N	3	N	N
103	20240103	150433	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27300	-2500	5	-8.39	18388693100	662441	264.59	29000	29000	27200	38700	20900	29800	27758.99	7.70	-17068	-167683	30500	30150	29550	29200	28600	30325	29375	79	8900	500	19070	50	1	15830000	4322	14.48	1.85	12	4.18	1885.00	14727.00	37600	20231115	-27.39	10700	20230314	155.14	29900	-8.70	20240102	27200	0.37	20240103	37600	-27.39	20231115	10700	155.14	20230314	4.71	N	039440	500	79 억	1219490	N	N	323	N	N
104	20240103	140431	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27300	-2500	5	-8.39	16160378200	580762	231.97	29000	29000	27200	38700	20900	29800	27826.16	7.70	-17068	-169789	30500	30150	29550	29200	28600	30325	29375	79	8900	500	19070	50	1	15830000	4322	14.48	1.85	12	3.67	1885.00	14727.00	37600	20231115	-27.39	10700	20230314	155.14	29900	-8.70	20240102	27200	0.37	20240103	37600	-27.39	20231115	10700	155.14	20230314	4.71	N	039440	500	79 억	1219490	N	N	323	N	N
105	20240103	130432	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27250	-2550	5	-8.56	14639352700	525025	209.70	29000	29000	27200	38700	20900	29800	27883.15	7.70	-17068	-165617	30500	30150	29550	29200	28600	30325	29375	79	8900	500	19070	50	1	15830000	4314	14.46	1.85	12	3.32	1885.00	14727.00	37600	20231115	-27.53	10700	20230314	154.67	29900	-8.86	20240102	27200	0.18	20240103	37600	-27.53	20231115	10700	154.67	20230314	4.71	N	039440	500	79 억	1219490	N	N	323	N	N
106	20240103	120435	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27350	-2450	5	-8.22	12388582350	442580	176.77	29000	29000	27300	38700	20900	29800	27991.73	7.70	-17068	-135889	30500	30150	29550	29200	28600	30325	29375	79	8900	500	19070	50	1	15830000	4330	14.51	1.86	12	2.80	1885.00	14727.00	37600	20231115	-27.26	10700	20230314	155.61	29900	-8.53	20240102	27300	0.18	20240103	37600	-27.26	20231115	10700	155.61	20230314	4.71	N	039440	500	79 억	1219490	N	N	323	N	N
107	20240103	110432	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27600	-2200	5	-7.38	8888808200	315361	125.96	29000	29000	27550	38700	20900	29800	28186.13	7.70	-17068	-91118	30500	30150	29550	29200	28600	30325	29375	79	8900	500	19070	50	1	15830000	4369	14.64	1.87	12	1.99	1885.00	14727.00	37600	20231115	-26.60	10700	20230314	157.94	29900	-7.69	20240102	27550	0.18	20240103	37600	-26.60	20231115	10700	157.94	20230314	4.71	N	039440	500	79 억	1219490	N	N	323	N	N
108	20240103	100431	57	100.00	KOSDAQ	반도체	N	N	N	N	N	28200	-1600	5	-5.37	4266226500	149261	59.62	29000	29000	28000	38700	20900	29800	28582.32	7.70	-17068	-22232	30500	30150	29550	29200	28600	30325	29375	79	8900	500	19070	50	1	15830000	4464	14.96	1.91	12	0.94	1885.00	14727.00	37600	20231115	-25.00	10700	20230314	163.55	29900	-5.69	20240102	28000	0.71	20240103	37600	-25.00	20231115	10700	163.55	20230314	4.71	N	039440	500	79 억	1219490	N	N	323	N	N
109	20240103	090431	57	100.00	KOSDAQ	반도체	N	N	N	N	N	28950	-850	5	-2.85	610545500	21109	8.43	29000	29000	28750	38700	20900	29800	28923.43	7.70	-17068	-6494	30500	30150	29550	29200	28600	30325	29375	79	8900	500	19070	50	1	15830000	4583	15.36	1.97	12	0.13	1885.00	14727.00	37600	20231115	-23.01	10700	20230314	170.56	29900	-3.18	20240102	28750	0.70	20240103	37600	-23.01	20231115	10700	170.56	20230314	4.71	N	039440	500	79 억	1219490	N	N	323	N	N
110	20240102	160432	57	100.00	KOSDAQ	반도체	N	N	N	N	N	29800	250	2	0.85	7344827600	248550	105.38	29600	29900	28950	38400	20700	29550	29550.24	7.91	-55735	-20584	30650	30100	29800	29250	28950	29950	29100	79	8850	500	18910	50	1	15830000	4717	15.81	2.02	12	1.57	1885.00	14727.00	37600	20231115	-20.74	10700	20230314	178.50	29900	-0.33	20240102	28950	2.94	20240102	37600	-20.74	20231115	10700	178.50	20230314	4.83	N	039440	500	79 억	1251913	N	N	323	N	N
111	20240102	150431	57	100.00	KOSDAQ	반도체	N	N	N	N	N	29650	100	2	0.34	6766408050	229088	97.13	29600	29900	28950	38400	20700	29550	29536.28	7.91	-55735	-17805	30650	30100	29800	29250	28950	29950	29100	79	8850	500	18910	50	1	15830000	4694	15.73	2.01	12	1.45	1885.00	14727.00	37600	20231115	-21.14	10700	20230314	177.10	29900	-0.84	20240102	28950	2.42	20240102	37600	-21.14	20231115	10700	177.10	20230314	4.83	N	039440	500	79 억	1251913	N	N	171	N	N
112	20240102	140432	57	100.00	KOSDAQ	반도체	N	N	N	N	N	29650	100	2	0.34	5029438500	170784	72.41	29600	29800	28950	38400	20700	29550	29449.11	7.91	-55735	-2717	30650	30100	29800	29250	28950	29950	29100	79	8850	500	18910	50	1	15830000	4694	15.73	2.01	12	1.08	1885.00	14727.00	37600	20231115	-21.14	10700	20230314	177.10	29800	-0.50	20240102	28950	2.42	20240102	37600	-21.14	20231115	10700	177.10	20230314	4.83	N	039440	500	79 억	1251913	N	N	171	N	N
113	20240102	130430	57	100.00	KOSDAQ	반도체	N	N	N	N	N	29500	-50	5	-0.17	4103977600	139386	59.10	29600	29800	28950	38400	20700	29550	29443.24	7.91	-55735	-5256	30650	30100	29800	29250	28950	29950	29100	79	8850	500	18910	50	1	15830000	4670	15.65	2.00	12	0.88	1885.00	14727.00	37600	20231115	-21.54	10700	20230314	175.70	29800	-1.01	20240102	28950	1.90	20240102	37600	-21.54	20231115	10700	175.70	20230314	4.83	N	039440	500	79 억	1251913	N	N	171	N	N
114	20240102	120430	57	100.00	KOSDAQ	반도체	N	N	N	N	N	29650	100	2	0.34	3558459500	120908	51.26	29600	29800	28950	38400	20700	29550	29431.11	7.91	-55735	-7002	30650	30100	29800	29250	28950	29950	29100	79	8850	500	18910	50	1	15830000	4694	15.73	2.01	12	0.76	1885.00	14727.00	37600	20231115	-21.14	10700	20230314	177.10	29800	-0.50	20240102	28950	2.42	20240102	37600	-21.14	20231115	10700	177.10	20230314	4.83	N	039440	500	79 억	1251913	N	N	171	N	N
115	20240102	110429	57	100.00	KOSDAQ	반도체	N	N	N	N	N	29500	-50	5	-0.17	2881527750	98018	41.56	29600	29800	28950	38400	20700	29550	29397.91	7.91	-55735	-13115	30650	30100	29800	29250	28950	29950	29100	79	8850	500	18910	50	1	15830000	4670	15.65	2.00	12	0.62	1885.00	14727.00	37600	20231115	-21.54	10700	20230314	175.70	29800	-1.01	20240102	28950	1.90	20240102	37600	-21.54	20231115	10700	175.70	20230314	4.83	N	039440	500	79 억	1251913	N	N	171	N	N
116	20240102	100425	57	100.00	KOSDAQ	반도체	N	N	N	N	N	29300	-250	5	-0.85	528393950	17954	7.61	29600	29600	29200	38400	20700	29550	29430.30	7.91	-55735	-6387	30650	30100	29800	29250	28950	29950	29100	79	8850	500	18910	50	1	15830000	4638	15.54	1.99	12	0.11	1885.00	14727.00	37600	20231115	-22.07	10700	20230314	173.83	29600	-1.01	20240102	29200	0.34	20240102	37600	-22.07	20231115	10700	173.83	20230314	4.83	N	039440	500	79 억	1251913	N	N	171	N	N
117	20240102	090420	57	100.00	KOSDAQ	반도체	N	N	N	N	N	29550	0	3	0.00	0	0	0.00	0	0	0	38400	20700	29550	0.00	7.91	-55735	0	30650	30100	29800	29250	28950	29950	29100	79	8850	500	18910	50	1	15830000	4678	15.68	2.01	12	0.00	1885.00	14727.00	37600	20231115	-21.41	10700	20230314	176.17	0	0.00	0	0	0.00	0	37600	-21.41	20231115	10700	176.17	20230314	4.83	N	039440	500	79 억	1251913	N	N	171	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History