30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 190800 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 8660 |
| 3 | 20250408 | 190700 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20250408 | 190600 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20250408 | 190500 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20250408 | 190400 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20250408 | 190300 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20250408 | 190200 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20250408 | 190100 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20250408 | 190000 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20250408 | 185900 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20250408 | 185800 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20250408 | 185700 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20250408 | 185600 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20250408 | 185500 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20250408 | 185400 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20250408 | 185300 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20250408 | 185200 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20250408 | 185100 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20250408 | 185000 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20250408 | 184900 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20250408 | 184800 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20250408 | 184700 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20250408 | 184600 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20250408 | 184500 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20250408 | 184400 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20250408 | 184300 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20250408 | 184200 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20250408 | 184100 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20250408 | 184000 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20250408 | 183900 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20250408 | 183800 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 8660 |
| 33 | 20250408 | 183700 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20250408 | 183600 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20250408 | 183500 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20250408 | 183400 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20250408 | 183300 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20250408 | 183200 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20250408 | 183100 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20250408 | 183000 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20250408 | 182900 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20250408 | 182800 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20250408 | 182700 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20250408 | 182600 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20250408 | 182500 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20250408 | 182400 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20250408 | 182300 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20250408 | 182200 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20250408 | 182100 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20250408 | 182000 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20250408 | 181900 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20250408 | 181800 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20250408 | 181700 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20250408 | 181600 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20250408 | 181500 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20250408 | 181400 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20250408 | 181300 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20250408 | 181200 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20250408 | 181100 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20250408 | 181000 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20250408 | 180900 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20250408 | 180800 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 8660 |
| 63 | 20250408 | 180700 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20250408 | 180600 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20250408 | 180500 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20250408 | 180400 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20250408 | 180300 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20250408 | 180200 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20250408 | 180100 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20250408 | 180000 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20250408 | 175900 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20250408 | 175800 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20250408 | 175700 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20250408 | 175600 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20250408 | 175500 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20250408 | 175400 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20250408 | 175300 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20250408 | 175200 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20250408 | 175100 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20250408 | 175000 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20250408 | 174900 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20250408 | 174800 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20250408 | 174700 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20250408 | 174600 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20250408 | 174500 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20250408 | 174400 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20250408 | 174300 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20250408 | 174200 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20250408 | 174100 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20250408 | 174000 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20250408 | 173900 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20250408 | 173800 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 8660 |
| 93 | 20250408 | 173700 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20250408 | 173600 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20250408 | 173500 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20250408 | 173400 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20250408 | 173300 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20250408 | 173200 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20250408 | 173100 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20250408 | 173000 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20250408 | 172900 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20250408 | 172800 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20250408 | 172700 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20250408 | 172600 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20250408 | 172500 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20250408 | 172400 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20250408 | 172300 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20250408 | 172200 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20250408 | 172100 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20250408 | 172000 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20250408 | 171900 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20250408 | 171800 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20250408 | 171700 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20250408 | 171600 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20250408 | 171500 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20250408 | 171400 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20250408 | 171300 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20250408 | 171200 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20250408 | 171100 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20250408 | 171000 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20250408 | 170900 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20250408 | 170800 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 8660 |
| 123 | 20250408 | 170700 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20250408 | 170600 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20250408 | 170500 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20250408 | 170400 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20250408 | 170300 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20250408 | 170200 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20250408 | 170100 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20250408 | 170000 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20250408 | 165900 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20250408 | 165800 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20250408 | 165700 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20250408 | 165600 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20250408 | 165500 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20250408 | 165400 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20250408 | 165300 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20250408 | 165200 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20250408 | 165100 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20250408 | 165000 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20250408 | 164900 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20250408 | 164800 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20250408 | 164700 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20250408 | 164600 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20250408 | 164500 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20250408 | 164400 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20250408 | 164300 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20250408 | 164200 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20250408 | 164100 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20250408 | 164000 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20250408 | 163900 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20250408 | 163800 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 8660 |
| 153 | 20250408 | 163700 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20250408 | 163600 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20250408 | 163500 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20250408 | 163400 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20250408 | 163300 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20250408 | 163200 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20250408 | 163100 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20250408 | 163000 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20250408 | 162900 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20250408 | 162800 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20250408 | 162700 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20250408 | 162600 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20250408 | 162500 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20250408 | 162400 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20250408 | 162300 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20250408 | 162200 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20250408 | 162100 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20250408 | 162000 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20250408 | 161900 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20250408 | 161800 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20250408 | 161700 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20250408 | 161600 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20250408 | 161500 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20250408 | 161400 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20250408 | 161300 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20250408 | 161200 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20250408 | 161100 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20250408 | 161000 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20250408 | 160900 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20250408 | 160800 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 8660 |
| 183 | 20250408 | 160700 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20250408 | 160600 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20250408 | 160500 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20250408 | 160400 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20250408 | 160300 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20250408 | 160200 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20250408 | 160100 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20250408 | 160000 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20250408 | 155900 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20250408 | 155800 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20250408 | 155700 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20250408 | 155600 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20250408 | 155500 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20250408 | 155400 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20250408 | 155300 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20250408 | 155200 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20250408 | 155100 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20250408 | 155000 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20250408 | 154900 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20250408 | 154800 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20250408 | 154700 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20250408 | 154600 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20250408 | 154500 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20250408 | 154400 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20250408 | 154300 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20250408 | 154200 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20250408 | 154100 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20250408 | 154000 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20250408 | 153900 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20250408 | 153800 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 8660 |
| 213 | 20250408 | 153700 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20250408 | 153600 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20250408 | 153500 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20250408 | 153400 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20250408 | 153300 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20250408 | 153200 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20250408 | 153100 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20250408 | 153000 | 2684575219 | 4600 | 4600 | 4600 | 4600 | 8660 |
| 221 | 20250408 | 152900 | 2644739219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 222 | 20250408 | 152800 | 2644739219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 223 | 20250408 | 152700 | 2644739219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 224 | 20250408 | 152600 | 2644739219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 225 | 20250408 | 152500 | 2644739219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 226 | 20250408 | 152400 | 2644739219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 227 | 20250408 | 152300 | 2644739219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 228 | 20250408 | 152200 | 2644739219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 229 | 20250408 | 152100 | 2644739219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 230 | 20250408 | 152000 | 2644739219 | 4600 | 4600 | 4600 | 4600 | 0 |
| 231 | 20250408 | 151900 | 2644739219 | 4600 | 4590 | 4600 | 4580 | 824 |
| 232 | 20250408 | 151800 | 2640959864 | 4600 | 4590 | 4610 | 4590 | 632 |
| 233 | 20250408 | 151700 | 2638058084 | 4590 | 4600 | 4600 | 4585 | 3367 |
| 234 | 20250408 | 151600 | 2622594194 | 4610 | 4590 | 4610 | 4590 | 11798 |
| 235 | 20250408 | 151500 | 2568432854 | 4590 | 4590 | 4595 | 4590 | 1872 |
| 236 | 20250408 | 151400 | 2559840364 | 4585 | 4585 | 4585 | 4580 | 10440 |
| 237 | 20250408 | 151300 | 2512022404 | 4590 | 4605 | 4605 | 4580 | 12103 |
| 238 | 20250408 | 151200 | 2456520054 | 4605 | 4605 | 4605 | 4595 | 10777 |
| 239 | 20250408 | 151100 | 2406944119 | 4605 | 4605 | 4605 | 4600 | 127 |
| 240 | 20250408 | 151000 | 2406359839 | 4610 | 4610 | 4610 | 4610 | 8 |
| 241 | 20250408 | 150900 | 2406322959 | 4600 | 4610 | 4610 | 4600 | 452 |
| 242 | 20250408 | 150800 | 2404240239 | 4610 | 4610 | 4610 | 4610 | 1266 |
| 243 | 20250408 | 150700 | 2398403979 | 4600 | 4600 | 4600 | 4595 | 3162 |
| 244 | 20250408 | 150600 | 2383861569 | 4605 | 4605 | 4605 | 4600 | 1394 |
| 245 | 20250408 | 150500 | 2377442324 | 4605 | 4600 | 4605 | 4600 | 10308 |
| 246 | 20250408 | 150400 | 2330025514 | 4600 | 4600 | 4600 | 4600 | 198 |
| 247 | 20250408 | 150300 | 2329114714 | 4600 | 4600 | 4610 | 4600 | 589 |
| 248 | 20250408 | 150200 | 2326402019 | 4610 | 4600 | 4610 | 4595 | 4745 |
| 249 | 20250408 | 150100 | 2304577549 | 4595 | 4595 | 4595 | 4595 | 100 |
| 250 | 20250408 | 150000 | 2304118049 | 4595 | 4595 | 4600 | 4590 | 3583 |
| 251 | 20250408 | 145900 | 2287654864 | 4590 | 4595 | 4595 | 4590 | 2001 |
| 252 | 20250408 | 145800 | 2278467769 | 4595 | 4590 | 4600 | 4590 | 3937 |
| 253 | 20250408 | 145700 | 2260382334 | 4595 | 4595 | 4595 | 4595 | 4 |
| 254 | 20250408 | 145600 | 2260363954 | 4595 | 4595 | 4595 | 4595 | 9 |
| 255 | 20250408 | 145500 | 2260322599 | 4600 | 4600 | 4600 | 4600 | 1 |
| 256 | 20250408 | 145400 | 2260317999 | 4600 | 4595 | 4600 | 4595 | 1096 |
| 257 | 20250408 | 145300 | 2255281874 | 4590 | 4590 | 4590 | 4590 | 2 |
| 258 | 20250408 | 145200 | 2255272694 | 4590 | 4595 | 4600 | 4590 | 1824 |
| 259 | 20250408 | 145100 | 2246893679 | 4595 | 4592 | 4595 | 4592 | 131 |
| 260 | 20250408 | 145000 | 2246291884 | 4585 | 4590 | 4590 | 4585 | 200 |
| 261 | 20250408 | 144900 | 2245374189 | 4600 | 4600 | 4600 | 4585 | 2302 |
| 262 | 20250408 | 144800 | 2234815824 | 4600 | 4600 | 4600 | 4600 | 1 |
| 263 | 20250408 | 144700 | 2234811224 | 4595 | 4595 | 4595 | 4595 | 0 |
| 264 | 20250408 | 144600 | 2234811224 | 4595 | 4590 | 4595 | 4590 | 63 |
| 265 | 20250408 | 144500 | 2234521989 | 4590 | 4595 | 4595 | 4585 | 1380 |
| 266 | 20250408 | 144400 | 2228188994 | 4595 | 4600 | 4600 | 4595 | 365 |
| 267 | 20250408 | 144300 | 2226511264 | 4600 | 4600 | 4600 | 4600 | 515 |
| 268 | 20250408 | 144200 | 2224142264 | 4600 | 4600 | 4600 | 4600 | 53 |
| 269 | 20250408 | 144100 | 2223898464 | 4600 | 4595 | 4600 | 4595 | 2929 |
| 270 | 20250408 | 144000 | 2210438954 | 4600 | 4595 | 4600 | 4595 | 139 |
| 271 | 20250408 | 143900 | 2209800244 | 4595 | 4595 | 4595 | 4595 | 0 |
| 272 | 20250408 | 143800 | 2209800244 | 4595 | 4595 | 4595 | 4595 | 10 |
| 273 | 20250408 | 143700 | 2209754294 | 4595 | 4595 | 4595 | 4590 | 105 |
| 274 | 20250408 | 143600 | 2209271839 | 4595 | 4595 | 4595 | 4595 | 12 |
| 275 | 20250408 | 143500 | 2209216699 | 4595 | 4595 | 4595 | 4595 | 71 |
| 276 | 20250408 | 143400 | 2208890454 | 4595 | 4595 | 4595 | 4595 | 0 |
| 277 | 20250408 | 143300 | 2208890454 | 4595 | 4580 | 4595 | 4580 | 424 |
| 278 | 20250408 | 143200 | 2206947804 | 4580 | 4580 | 4580 | 4580 | 437 |
| 279 | 20250408 | 143100 | 2204946344 | 4575 | 4580 | 4580 | 4575 | 307 |
| 280 | 20250408 | 143000 | 2203541019 | 4580 | 4580 | 4580 | 4580 | 107 |
| 281 | 20250408 | 142900 | 2203050959 | 4580 | 4580 | 4585 | 4580 | 884 |
| 282 | 20250408 | 142800 | 2199001984 | 4585 | 4585 | 4585 | 4585 | 598 |
| 283 | 20250408 | 142700 | 2196260154 | 4580 | 4580 | 4580 | 4580 | 143 |
| 284 | 20250408 | 142600 | 2195605214 | 4585 | 4585 | 4585 | 4585 | 0 |
| 285 | 20250408 | 142500 | 2195605214 | 4585 | 4585 | 4585 | 4585 | 784 |
| 286 | 20250408 | 142400 | 2192010574 | 4585 | 4585 | 4585 | 4580 | 1365 |
| 287 | 20250408 | 142300 | 2185755154 | 4585 | 4585 | 4585 | 4580 | 582 |
| 288 | 20250408 | 142200 | 2183088184 | 4585 | 4600 | 4600 | 4580 | 879 |
| 289 | 20250408 | 142100 | 2179058829 | 4605 | 4605 | 4605 | 4605 | 1796 |
| 290 | 20250408 | 142000 | 2170788249 | 4590 | 4600 | 4600 | 4590 | 322 |
| 291 | 20250408 | 141900 | 2169309749 | 4600 | 4600 | 4610 | 4600 | 376 |
| 292 | 20250408 | 141800 | 2167577834 | 4600 | 4600 | 4600 | 4600 | 190 |
| 293 | 20250408 | 141700 | 2166703834 | 4595 | 4595 | 4595 | 4595 | 0 |
| 294 | 20250408 | 141600 | 2166703834 | 4595 | 4595 | 4595 | 4595 | 0 |
| 295 | 20250408 | 141500 | 2166703834 | 4595 | 4595 | 4595 | 4595 | 0 |
| 296 | 20250408 | 141400 | 2166703834 | 4595 | 4600 | 4600 | 4580 | 2293 |
| 297 | 20250408 | 141300 | 2156190289 | 4600 | 4600 | 4600 | 4600 | 150 |
| 298 | 20250408 | 141200 | 2155500289 | 4600 | 4600 | 4600 | 4600 | 138 |
| 299 | 20250408 | 141100 | 2154865489 | 4600 | 4600 | 4600 | 4590 | 1632 |
| 300 | 20250408 | 141000 | 2147367594 | 4600 | 4610 | 4620 | 4600 | 762 |
| 301 | 20250408 | 140900 | 2143860944 | 4610 | 4610 | 4610 | 4610 | 90 |
| 302 | 20250408 | 140800 | 2143446044 | 4600 | 4600 | 4600 | 4600 | 0 |
| 303 | 20250408 | 140700 | 2143446044 | 4600 | 4600 | 4600 | 4600 | 0 |
| 304 | 20250408 | 140600 | 2143446044 | 4600 | 4600 | 4600 | 4600 | 0 |
| 305 | 20250408 | 140500 | 2143446044 | 4600 | 4600 | 4600 | 4600 | 0 |
| 306 | 20250408 | 140400 | 2143446044 | 4600 | 4600 | 4600 | 4600 | 580 |
| 307 | 20250408 | 140300 | 2140778044 | 4605 | 4600 | 4605 | 4600 | 448 |
| 308 | 20250408 | 140200 | 2138715861 | 4595 | 4620 | 4620 | 4595 | 1507 |
| 309 | 20250408 | 140100 | 2131776261 | 4590 | 4600 | 4600 | 4590 | 1337 |
| 310 | 20250408 | 140000 | 2125636056 | 4600 | 4620 | 4620 | 4600 | 1008 |
| 311 | 20250408 | 135900 | 2120988336 | 4620 | 4620 | 4620 | 4620 | 79 |
| 312 | 20250408 | 135800 | 2120623356 | 4620 | 4620 | 4620 | 4620 | 223 |
| 313 | 20250408 | 135700 | 2119593096 | 4615 | 4625 | 4625 | 4615 | 11 |
| 314 | 20250408 | 135600 | 2119542231 | 4625 | 4625 | 4625 | 4625 | 1 |
| 315 | 20250408 | 135500 | 2119537606 | 4620 | 4620 | 4620 | 4620 | 199 |
| 316 | 20250408 | 135400 | 2118618226 | 4620 | 4620 | 4620 | 4620 | 1 |
| 317 | 20250408 | 135300 | 2118613606 | 4625 | 4620 | 4625 | 4620 | 321 |
| 318 | 20250408 | 135200 | 2117130561 | 4620 | 4620 | 4620 | 4620 | 0 |
| 319 | 20250408 | 135100 | 2117130561 | 4620 | 4615 | 4620 | 4615 | 927 |
| 320 | 20250408 | 135000 | 2112852236 | 4610 | 4610 | 4620 | 4610 | 623 |
| 321 | 20250408 | 134900 | 2109977616 | 4610 | 4610 | 4610 | 4610 | 772 |
| 322 | 20250408 | 134800 | 2106418696 | 4610 | 4600 | 4610 | 4595 | 87 |
| 323 | 20250408 | 134700 | 2106018221 | 4605 | 4605 | 4605 | 4600 | 363 |
| 324 | 20250408 | 134600 | 2104347356 | 4605 | 4605 | 4605 | 4605 | 0 |
| 325 | 20250408 | 134500 | 2104347356 | 4605 | 4610 | 4610 | 4605 | 843 |
| 326 | 20250408 | 134400 | 2100464841 | 4610 | 4610 | 4610 | 4610 | 800 |
| 327 | 20250408 | 134300 | 2096776841 | 4620 | 4620 | 4620 | 4620 | 0 |
| 328 | 20250408 | 134200 | 2096776841 | 4620 | 4610 | 4620 | 4590 | 6921 |
| 329 | 20250408 | 134100 | 2064937266 | 4605 | 4615 | 4615 | 4605 | 1265 |
| 330 | 20250408 | 134000 | 2059104571 | 4625 | 4620 | 4625 | 4617 | 546 |
| 331 | 20250408 | 133900 | 2056580781 | 4615 | 4620 | 4620 | 4615 | 488 |
| 332 | 20250408 | 133800 | 2054326296 | 4620 | 4620 | 4620 | 4620 | 60 |
| 333 | 20250408 | 133700 | 2054049096 | 4625 | 4620 | 4625 | 4620 | 796 |
| 334 | 20250408 | 133600 | 2050371571 | 4625 | 4630 | 4630 | 4625 | 233 |
| 335 | 20250408 | 133500 | 2049293441 | 4630 | 4630 | 4630 | 4630 | 0 |
| 336 | 20250408 | 133400 | 2049293441 | 4630 | 4630 | 4630 | 4630 | 0 |
| 337 | 20250408 | 133300 | 2049293441 | 4630 | 4635 | 4635 | 4630 | 143 |
| 338 | 20250408 | 133200 | 2048631241 | 4630 | 4625 | 4630 | 4625 | 450 |
| 339 | 20250408 | 133100 | 2046548796 | 4625 | 4625 | 4630 | 4625 | 170 |
| 340 | 20250408 | 133000 | 2045762281 | 4625 | 4625 | 4625 | 4625 | 0 |
| 341 | 20250408 | 132900 | 2045762281 | 4625 | 4645 | 4645 | 4625 | 1097 |
| 342 | 20250408 | 132800 | 2040682851 | 4645 | 4645 | 4645 | 4645 | 2 |
| 343 | 20250408 | 132700 | 2040673561 | 4645 | 4645 | 4645 | 4645 | 4 |
| 344 | 20250408 | 132600 | 2040654981 | 4640 | 4645 | 4645 | 4640 | 70 |
| 345 | 20250408 | 132500 | 2040329961 | 4645 | 4650 | 4650 | 4645 | 202 |
| 346 | 20250408 | 132400 | 2039391661 | 4655 | 4650 | 4655 | 4650 | 2487 |
| 347 | 20250408 | 132300 | 2027826066 | 4650 | 4635 | 4650 | 4635 | 1374 |
| 348 | 20250408 | 132200 | 2021447766 | 4630 | 4630 | 4630 | 4630 | 1523 |
| 349 | 20250408 | 132100 | 2014396276 | 4625 | 4625 | 4625 | 4625 | 2173 |
| 350 | 20250408 | 132000 | 2004346151 | 4625 | 4630 | 4630 | 4625 | 9178 |
| 351 | 20250408 | 131900 | 1961852351 | 4640 | 4630 | 4640 | 4630 | 1682 |
| 352 | 20250408 | 131800 | 1954061621 | 4630 | 4630 | 4630 | 4630 | 200 |
| 353 | 20250408 | 131700 | 1953135621 | 4625 | 4630 | 4630 | 4625 | 10 |
| 354 | 20250408 | 131600 | 1953089361 | 4610 | 4635 | 4635 | 4610 | 5027 |
| 355 | 20250408 | 131500 | 1929818916 | 4635 | 4630 | 4635 | 4630 | 734 |
| 356 | 20250408 | 131400 | 1926417166 | 4630 | 4630 | 4630 | 4630 | 200 |
| 357 | 20250408 | 131300 | 1925491166 | 4630 | 4635 | 4635 | 4630 | 29 |
| 358 | 20250408 | 131200 | 1925356801 | 4635 | 4630 | 4635 | 4630 | 40 |
| 359 | 20250408 | 131100 | 1925171501 | 4635 | 4635 | 4635 | 4630 | 512 |
| 360 | 20250408 | 131000 | 1922799381 | 4635 | 4630 | 4635 | 4630 | 227 |
| 361 | 20250408 | 130900 | 1921748236 | 4640 | 4640 | 4640 | 4640 | 49 |
| 362 | 20250408 | 130800 | 1921520876 | 4640 | 4640 | 4640 | 4640 | 0 |
| 363 | 20250408 | 130700 | 1921520876 | 4640 | 4620 | 4650 | 4620 | 6341 |
| 364 | 20250408 | 130600 | 1892167186 | 4615 | 4615 | 4615 | 4615 | 0 |
| 365 | 20250408 | 130500 | 1892167186 | 4615 | 4615 | 4615 | 4615 | 4 |
| 366 | 20250408 | 130400 | 1892148726 | 4615 | 4620 | 4620 | 4615 | 806 |
| 367 | 20250408 | 130300 | 1888429031 | 4615 | 4620 | 4620 | 4615 | 90 |
| 368 | 20250408 | 130200 | 1888013581 | 4620 | 4615 | 4620 | 4615 | 31 |
| 369 | 20250408 | 130100 | 1887870511 | 4620 | 4620 | 4620 | 4620 | 0 |
| 370 | 20250408 | 130000 | 1887870511 | 4620 | 4620 | 4620 | 4620 | 35 |
| 371 | 20250408 | 125900 | 1887708811 | 4620 | 4615 | 4620 | 4615 | 52 |
| 372 | 20250408 | 125800 | 1887468671 | 4620 | 4615 | 4620 | 4610 | 241 |
| 373 | 20250408 | 125700 | 1886357461 | 4620 | 4620 | 4620 | 4620 | 44 |
| 374 | 20250408 | 125600 | 1886154181 | 4620 | 4620 | 4620 | 4620 | 132 |
| 375 | 20250408 | 125500 | 1885544341 | 4620 | 4620 | 4620 | 4620 | 275 |
| 376 | 20250408 | 125400 | 1884273841 | 4620 | 4620 | 4620 | 4610 | 874 |
| 377 | 20250408 | 125300 | 1880239546 | 4625 | 4625 | 4625 | 4625 | 372 |
| 378 | 20250408 | 125200 | 1878519046 | 4620 | 4620 | 4620 | 4610 | 955 |
| 379 | 20250408 | 125100 | 1874113301 | 4620 | 4620 | 4625 | 4620 | 1197 |
| 380 | 20250408 | 125000 | 1868583131 | 4625 | 4625 | 4625 | 4620 | 1898 |
| 381 | 20250408 | 124900 | 1859807482 | 4625 | 4625 | 4625 | 4625 | 300 |
| 382 | 20250408 | 124800 | 1858419982 | 4625 | 4620 | 4625 | 4620 | 106 |
| 383 | 20250408 | 124700 | 1857930232 | 4625 | 4625 | 4625 | 4625 | 2 |
| 384 | 20250408 | 124600 | 1857920982 | 4625 | 4625 | 4625 | 4625 | 0 |
| 385 | 20250408 | 124500 | 1857920982 | 4625 | 4630 | 4630 | 4625 | 1097 |
| 386 | 20250408 | 124400 | 1852847342 | 4630 | 4630 | 4630 | 4630 | 2 |
| 387 | 20250408 | 124300 | 1852838082 | 4630 | 4630 | 4630 | 4630 | 0 |
| 388 | 20250408 | 124200 | 1852838082 | 4630 | 4625 | 4630 | 4625 | 341 |
| 389 | 20250408 | 124100 | 1851260952 | 4625 | 4625 | 4625 | 4625 | 110 |
| 390 | 20250408 | 124000 | 1850752202 | 4630 | 4630 | 4630 | 4630 | 31 |
| 391 | 20250408 | 123900 | 1850608672 | 4630 | 4625 | 4630 | 4625 | 1335 |
| 392 | 20250408 | 123800 | 1844434292 | 4630 | 4630 | 4635 | 4630 | 916 |
| 393 | 20250408 | 123700 | 1840193207 | 4630 | 4630 | 4630 | 4630 | 0 |
| 394 | 20250408 | 123600 | 1840193207 | 4630 | 4630 | 4630 | 4630 | 0 |
| 395 | 20250408 | 123500 | 1840193207 | 4630 | 4630 | 4630 | 4630 | 1 |
| 396 | 20250408 | 123400 | 1840188577 | 4627 | 4630 | 4630 | 4627 | 63 |
| 397 | 20250408 | 123300 | 1839896893 | 4630 | 4630 | 4630 | 4630 | 121 |
| 398 | 20250408 | 123200 | 1839336663 | 4630 | 4630 | 4630 | 4630 | 566 |
| 399 | 20250408 | 123100 | 1836716083 | 4635 | 4635 | 4635 | 4635 | 0 |
| 400 | 20250408 | 123000 | 1836716083 | 4635 | 4635 | 4635 | 4630 | 1001 |
| 401 | 20250408 | 122900 | 1832081223 | 4635 | 4635 | 4635 | 4635 | 45 |
| 402 | 20250408 | 122800 | 1831872648 | 4635 | 4645 | 4645 | 4635 | 419 |
| 403 | 20250408 | 122700 | 1829930143 | 4645 | 4645 | 4650 | 4640 | 582 |
| 404 | 20250408 | 122600 | 1827227278 | 4645 | 4645 | 4645 | 4645 | 0 |
| 405 | 20250408 | 122500 | 1827227278 | 4645 | 4645 | 4645 | 4645 | 3 |
| 406 | 20250408 | 122400 | 1827213343 | 4640 | 4640 | 4640 | 4640 | 110 |
| 407 | 20250408 | 122300 | 1826702943 | 4640 | 4635 | 4640 | 4630 | 338 |
| 408 | 20250408 | 122200 | 1825136233 | 4635 | 4635 | 4635 | 4635 | 127 |
| 409 | 20250408 | 122100 | 1824547588 | 4630 | 4635 | 4635 | 4630 | 200 |
| 410 | 20250408 | 122000 | 1823621493 | 4635 | 4635 | 4635 | 4635 | 0 |
| 411 | 20250408 | 121900 | 1823621493 | 4635 | 4635 | 4635 | 4635 | 220 |
| 412 | 20250408 | 121800 | 1822601793 | 4635 | 4640 | 4640 | 4635 | 358 |
| 413 | 20250408 | 121700 | 1820942273 | 4640 | 4640 | 4640 | 4640 | 0 |
| 414 | 20250408 | 121600 | 1820942273 | 4640 | 4640 | 4640 | 4635 | 3706 |
| 415 | 20250408 | 121500 | 1803760013 | 4640 | 4640 | 4640 | 4640 | 100 |
| 416 | 20250408 | 121400 | 1803296013 | 4640 | 4645 | 4645 | 4640 | 941 |
| 417 | 20250408 | 121300 | 1798927713 | 4645 | 4650 | 4650 | 4645 | 439 |
| 418 | 20250408 | 121200 | 1796887313 | 4660 | 4660 | 4660 | 4660 | 1 |
| 419 | 20250408 | 121100 | 1796882653 | 4650 | 4650 | 4650 | 4650 | 128 |
| 420 | 20250408 | 121000 | 1796287453 | 4660 | 4660 | 4660 | 4660 | 69 |
| 421 | 20250408 | 120900 | 1795965913 | 4660 | 4660 | 4660 | 4660 | 99 |
| 422 | 20250408 | 120800 | 1795504573 | 4660 | 4660 | 4660 | 4660 | 0 |
| 423 | 20250408 | 120700 | 1795504573 | 4660 | 4660 | 4660 | 4660 | 120 |
| 424 | 20250408 | 120600 | 1794945373 | 4670 | 4670 | 4670 | 4670 | 0 |
| 425 | 20250408 | 120500 | 1794945373 | 4670 | 4670 | 4670 | 4670 | 0 |
| 426 | 20250408 | 120400 | 1794945373 | 4670 | 4670 | 4670 | 4670 | 200 |
| 427 | 20250408 | 120300 | 1794011373 | 4670 | 4670 | 4670 | 4670 | 31 |
| 428 | 20250408 | 120200 | 1793866603 | 4670 | 4660 | 4670 | 4650 | 280 |
| 429 | 20250408 | 120100 | 1792563263 | 4670 | 4670 | 4670 | 4670 | 0 |
| 430 | 20250408 | 120000 | 1792563263 | 4670 | 4670 | 4670 | 4670 | 0 |
| 431 | 20250408 | 115900 | 1792563263 | 4670 | 4665 | 4670 | 4665 | 59 |
| 432 | 20250408 | 115800 | 1792288023 | 4665 | 4655 | 4665 | 4650 | 472 |
| 433 | 20250408 | 115700 | 1790089773 | 4650 | 4660 | 4660 | 4650 | 2 |
| 434 | 20250408 | 115600 | 1790080463 | 4650 | 4655 | 4655 | 4650 | 97 |
| 435 | 20250408 | 115500 | 1789629408 | 4660 | 4660 | 4660 | 4660 | 49 |
| 436 | 20250408 | 115400 | 1789401068 | 4665 | 4660 | 4665 | 4660 | 552 |
| 437 | 20250408 | 115300 | 1786828743 | 4660 | 4660 | 4660 | 4655 | 1382 |
| 438 | 20250408 | 115200 | 1780394093 | 4660 | 4660 | 4660 | 4660 | 0 |
| 439 | 20250408 | 115100 | 1780394093 | 4660 | 4665 | 4665 | 4660 | 1783 |
| 440 | 20250408 | 115000 | 1772081248 | 4670 | 4670 | 4670 | 4670 | 1 |
| 441 | 20250408 | 114900 | 1772076578 | 4665 | 4665 | 4665 | 4665 | 36 |
| 442 | 20250408 | 114800 | 1771908638 | 4685 | 4685 | 4685 | 4685 | 1 |
| 443 | 20250408 | 114700 | 1771903953 | 4685 | 4685 | 4685 | 4685 | 0 |
| 444 | 20250408 | 114600 | 1771903953 | 4685 | 4670 | 4685 | 4670 | 106 |
| 445 | 20250408 | 114500 | 1771408843 | 4680 | 4685 | 4685 | 4680 | 4386 |
| 446 | 20250408 | 114400 | 1750882303 | 4685 | 4680 | 4685 | 4680 | 1888 |
| 447 | 20250408 | 114300 | 1742042023 | 4685 | 4685 | 4685 | 4685 | 0 |
| 448 | 20250408 | 114200 | 1742042023 | 4685 | 4685 | 4685 | 4685 | 2 |
| 449 | 20250408 | 114100 | 1742032653 | 4685 | 4680 | 4685 | 4680 | 1116 |
| 450 | 20250408 | 114000 | 1736809723 | 4680 | 4680 | 4680 | 4680 | 3411 |
| 451 | 20250408 | 113900 | 1720846243 | 4680 | 4680 | 4680 | 4680 | 3 |
| 452 | 20250408 | 113800 | 1720832203 | 4690 | 4680 | 4690 | 4670 | 209 |
| 453 | 20250408 | 113700 | 1719853668 | 4685 | 4685 | 4685 | 4685 | 0 |
| 454 | 20250408 | 113600 | 1719853668 | 4685 | 4685 | 4685 | 4685 | 100 |
| 455 | 20250408 | 113500 | 1719385168 | 4685 | 4680 | 4685 | 4680 | 200 |
| 456 | 20250408 | 113400 | 1718448218 | 4685 | 4685 | 4685 | 4685 | 0 |
| 457 | 20250408 | 113300 | 1718448218 | 4685 | 4685 | 4685 | 4685 | 1 |
| 458 | 20250408 | 113200 | 1718443533 | 4685 | 4685 | 4685 | 4685 | 50 |
| 459 | 20250408 | 113100 | 1718209283 | 4675 | 4675 | 4675 | 4675 | 0 |
| 460 | 20250408 | 113000 | 1718209283 | 4675 | 4675 | 4675 | 4675 | 0 |
| 461 | 20250408 | 112900 | 1718209283 | 4675 | 4685 | 4690 | 4670 | 1374 |
| 462 | 20250408 | 112800 | 1711789863 | 4685 | 4685 | 4685 | 4685 | 0 |
| 463 | 20250408 | 112700 | 1711789863 | 4685 | 4685 | 4685 | 4685 | 0 |
| 464 | 20250408 | 112600 | 1711789863 | 4685 | 4685 | 4685 | 4685 | 0 |
| 465 | 20250408 | 112500 | 1711789863 | 4685 | 4685 | 4685 | 4685 | 34 |
| 466 | 20250408 | 112400 | 1711630573 | 4695 | 4690 | 4695 | 4690 | 4144 |
| 467 | 20250408 | 112300 | 1692190213 | 4695 | 4690 | 4695 | 4690 | 939 |
| 468 | 20250408 | 112200 | 1687785278 | 4690 | 4685 | 4690 | 4685 | 81 |
| 469 | 20250408 | 112100 | 1687405658 | 4680 | 4675 | 4680 | 4675 | 868 |
| 470 | 20250408 | 112000 | 1683343783 | 4675 | 4680 | 4680 | 4675 | 308 |
| 471 | 20250408 | 111900 | 1681902448 | 4680 | 4680 | 4680 | 4680 | 733 |
| 472 | 20250408 | 111800 | 1678472008 | 4680 | 4680 | 4680 | 4680 | 200 |
| 473 | 20250408 | 111700 | 1677536008 | 4680 | 4680 | 4685 | 4680 | 2243 |
| 474 | 20250408 | 111600 | 1667038763 | 4680 | 4682 | 4685 | 4680 | 1603 |
| 475 | 20250408 | 111500 | 1659536321 | 4680 | 4685 | 4685 | 4680 | 3040 |
| 476 | 20250408 | 111400 | 1645308921 | 4680 | 4685 | 4685 | 4680 | 2959 |
| 477 | 20250408 | 111300 | 1631456151 | 4690 | 4690 | 4690 | 4690 | 760 |
| 478 | 20250408 | 111200 | 1627891751 | 4685 | 4680 | 4685 | 4680 | 775 |
| 479 | 20250408 | 111100 | 1624261406 | 4680 | 4680 | 4680 | 4680 | 1013 |
| 480 | 20250408 | 111000 | 1619520566 | 4685 | 4675 | 4685 | 4675 | 12 |
| 481 | 20250408 | 110900 | 1619464436 | 4680 | 4685 | 4695 | 4680 | 1302 |
| 482 | 20250408 | 110800 | 1613361041 | 4690 | 4680 | 4690 | 4680 | 401 |
| 483 | 20250408 | 110700 | 1611484351 | 4690 | 4690 | 4690 | 4690 | 513 |
| 484 | 20250408 | 110600 | 1609078381 | 4690 | 4690 | 4690 | 4670 | 19546 |
| 485 | 20250408 | 110500 | 1517408281 | 4680 | 4680 | 4680 | 4680 | 36 |
| 486 | 20250408 | 110400 | 1517239801 | 4690 | 4680 | 4690 | 4675 | 697 |
| 487 | 20250408 | 110300 | 1513974271 | 4680 | 4670 | 4680 | 4670 | 229 |
| 488 | 20250408 | 110200 | 1512903896 | 4690 | 4690 | 4690 | 4690 | 0 |
| 489 | 20250408 | 110100 | 1512903896 | 4690 | 4690 | 4690 | 4690 | 30 |
| 490 | 20250408 | 110000 | 1512763196 | 4690 | 4675 | 4690 | 4675 | 503 |
| 491 | 20250408 | 105900 | 1510407516 | 4675 | 4675 | 4675 | 4675 | 665 |
| 492 | 20250408 | 105800 | 1507298641 | 4675 | 4680 | 4680 | 4675 | 82 |
| 493 | 20250408 | 105700 | 1506914936 | 4675 | 4675 | 4675 | 4675 | 0 |
| 494 | 20250408 | 105600 | 1506914936 | 4675 | 4675 | 4675 | 4675 | 0 |
| 495 | 20250408 | 105500 | 1506914936 | 4675 | 4665 | 4675 | 4660 | 8921 |
| 496 | 20250408 | 105400 | 1465272331 | 4665 | 4665 | 4665 | 4665 | 0 |
| 497 | 20250408 | 105300 | 1465272331 | 4665 | 4665 | 4665 | 4665 | 107 |
| 498 | 20250408 | 105200 | 1464773176 | 4670 | 4665 | 4670 | 4665 | 1201 |
| 499 | 20250408 | 105100 | 1459167011 | 4670 | 4665 | 4670 | 4660 | 1107 |
| 500 | 20250408 | 105000 | 1454002556 | 4670 | 4670 | 4670 | 4665 | 1736 |
| 501 | 20250408 | 104900 | 1445895486 | 4670 | 4670 | 4670 | 4670 | 609 |
| 502 | 20250408 | 104800 | 1443051456 | 4670 | 4675 | 4675 | 4660 | 10973 |
| 503 | 20250408 | 104700 | 1391802876 | 4675 | 4685 | 4685 | 4675 | 1341 |
| 504 | 20250408 | 104600 | 1385522001 | 4690 | 4685 | 4690 | 4680 | 6597 |
| 505 | 20250408 | 104500 | 1354595416 | 4690 | 4685 | 4690 | 4685 | 5389 |
| 506 | 20250408 | 104400 | 1329345931 | 4685 | 4680 | 4685 | 4680 | 31 |
| 507 | 20250408 | 104300 | 1329200726 | 4675 | 4675 | 4680 | 4670 | 1126 |
| 508 | 20250408 | 104200 | 1323939371 | 4680 | 4680 | 4680 | 4675 | 704 |
| 509 | 20250408 | 104100 | 1320645501 | 4680 | 4675 | 4690 | 4675 | 3131 |
| 510 | 20250408 | 104000 | 1306006936 | 4690 | 4665 | 4690 | 4665 | 441 |
| 511 | 20250408 | 103900 | 1303939861 | 4660 | 4660 | 4660 | 4660 | 9 |
| 512 | 20250408 | 103800 | 1303897921 | 4660 | 4660 | 4660 | 4650 | 1446 |
| 513 | 20250408 | 103700 | 1297166306 | 4660 | 4655 | 4660 | 4655 | 167 |
| 514 | 20250408 | 103600 | 1296388421 | 4660 | 4660 | 4660 | 4660 | 107 |
| 515 | 20250408 | 103500 | 1295889801 | 4655 | 4655 | 4655 | 4655 | 114 |
| 516 | 20250408 | 103400 | 1295359131 | 4660 | 4655 | 4660 | 4655 | 1286 |
| 517 | 20250408 | 103300 | 1289368486 | 4655 | 4655 | 4655 | 4650 | 740 |
| 518 | 20250408 | 103200 | 1285924086 | 4655 | 4655 | 4655 | 4655 | 1 |
| 519 | 20250408 | 103100 | 1285919431 | 4650 | 4650 | 4650 | 4650 | 380 |
| 520 | 20250408 | 103000 | 1284152431 | 4645 | 4655 | 4655 | 4640 | 2496 |
| 521 | 20250408 | 102900 | 1272559476 | 4655 | 4660 | 4660 | 4655 | 1215 |
| 522 | 20250408 | 102800 | 1266897641 | 4660 | 4660 | 4660 | 4660 | 626 |
| 523 | 20250408 | 102700 | 1263980481 | 4660 | 4660 | 4660 | 4655 | 2998 |
| 524 | 20250408 | 102600 | 1250010301 | 4660 | 4655 | 4660 | 4655 | 212 |
| 525 | 20250408 | 102500 | 1249023366 | 4655 | 4655 | 4655 | 4655 | 11 |
| 526 | 20250408 | 102400 | 1248972161 | 4660 | 4650 | 4660 | 4650 | 57 |
| 527 | 20250408 | 102300 | 1248706851 | 4650 | 4645 | 4650 | 4645 | 1381 |
| 528 | 20250408 | 102200 | 1242288646 | 4660 | 4640 | 4660 | 4640 | 1105 |
| 529 | 20250408 | 102100 | 1237143176 | 4640 | 4640 | 4640 | 4640 | 4 |
| 530 | 20250408 | 102000 | 1237124616 | 4640 | 4635 | 4640 | 4630 | 1094 |
| 531 | 20250408 | 101900 | 1232057816 | 4650 | 4645 | 4650 | 4630 | 1506 |
| 532 | 20250408 | 101800 | 1225059831 | 4645 | 4645 | 4645 | 4640 | 1080 |
| 533 | 20250408 | 101700 | 1220043976 | 4645 | 4635 | 4645 | 4630 | 2232 |
| 534 | 20250408 | 101600 | 1209679427 | 4645 | 4645 | 4645 | 4630 | 1015 |
| 535 | 20250408 | 101500 | 1204964827 | 4645 | 4640 | 4645 | 4640 | 390 |
| 536 | 20250408 | 101400 | 1203153937 | 4635 | 4625 | 4635 | 4625 | 243 |
| 537 | 20250408 | 101300 | 1202029852 | 4625 | 4625 | 4625 | 4625 | 2636 |
| 538 | 20250408 | 101200 | 1189838352 | 4625 | 4625 | 4625 | 4625 | 3 |
| 539 | 20250408 | 101100 | 1189824477 | 4625 | 4620 | 4625 | 4620 | 375 |
| 540 | 20250408 | 101000 | 1188090977 | 4620 | 4640 | 4640 | 4620 | 72 |
| 541 | 20250408 | 100900 | 1187757997 | 4640 | 4620 | 4640 | 4620 | 123 |
| 542 | 20250408 | 100800 | 1187187492 | 4620 | 4615 | 4620 | 4610 | 4135 |
| 543 | 20250408 | 100700 | 1168099832 | 4620 | 4625 | 4630 | 4620 | 2346 |
| 544 | 20250408 | 100600 | 1157255777 | 4630 | 4645 | 4645 | 4630 | 2001 |
| 545 | 20250408 | 100500 | 1147961147 | 4645 | 4645 | 4645 | 4645 | 17 |
| 546 | 20250408 | 100400 | 1147882182 | 4645 | 4645 | 4645 | 4645 | 1 |
| 547 | 20250408 | 100300 | 1147877537 | 4620 | 4645 | 4650 | 4620 | 1306 |
| 548 | 20250408 | 100200 | 1141824137 | 4640 | 4650 | 4650 | 4640 | 2243 |
| 549 | 20250408 | 100100 | 1131408377 | 4655 | 4655 | 4660 | 4650 | 4542 |
| 550 | 20250408 | 100000 | 1110281012 | 4660 | 4670 | 4670 | 4655 | 15117 |
| 551 | 20250408 | 095900 | 1039829182 | 4670 | 4665 | 4670 | 4665 | 832 |
| 552 | 20250408 | 095800 | 1035943962 | 4665 | 4680 | 4680 | 4665 | 2246 |
| 553 | 20250408 | 095700 | 1025459782 | 4680 | 4680 | 4680 | 4680 | 162 |
| 554 | 20250408 | 095600 | 1024701622 | 4680 | 4680 | 4680 | 4680 | 340 |
| 555 | 20250408 | 095500 | 1023110422 | 4675 | 4680 | 4680 | 4665 | 5632 |
| 556 | 20250408 | 095400 | 996803142 | 4680 | 4680 | 4680 | 4680 | 1106 |
| 557 | 20250408 | 095300 | 991627062 | 4685 | 4685 | 4685 | 4685 | 13 |
| 558 | 20250408 | 095200 | 991566157 | 4690 | 4690 | 4690 | 4685 | 569 |
| 559 | 20250408 | 095100 | 988899992 | 4685 | 4685 | 4685 | 4685 | 626 |
| 560 | 20250408 | 095000 | 985967182 | 4680 | 4675 | 4680 | 4675 | 1260 |
| 561 | 20250408 | 094900 | 980075882 | 4680 | 4690 | 4690 | 4680 | 822 |
| 562 | 20250408 | 094800 | 976226777 | 4685 | 4685 | 4685 | 4685 | 18 |
| 563 | 20250408 | 094700 | 976142447 | 4685 | 4680 | 4685 | 4680 | 629 |
| 564 | 20250408 | 094600 | 973197082 | 4680 | 4685 | 4685 | 4680 | 2294 |
| 565 | 20250408 | 094500 | 962455662 | 4685 | 4680 | 4685 | 4680 | 2067 |
| 566 | 20250408 | 094400 | 952776977 | 4685 | 4700 | 4705 | 4685 | 3495 |
| 567 | 20250408 | 094300 | 936386162 | 4700 | 4695 | 4700 | 4695 | 1765 |
| 568 | 20250408 | 094200 | 928098602 | 4690 | 4695 | 4695 | 4690 | 1097 |
| 569 | 20250408 | 094100 | 922949657 | 4695 | 4695 | 4695 | 4695 | 149 |
| 570 | 20250408 | 094000 | 922250102 | 4695 | 4695 | 4695 | 4695 | 1053 |
| 571 | 20250408 | 093900 | 917306267 | 4690 | 4695 | 4695 | 4690 | 6 |
| 572 | 20250408 | 093800 | 917278102 | 4695 | 4690 | 4700 | 4690 | 803 |
| 573 | 20250408 | 093700 | 913506552 | 4700 | 4705 | 4705 | 4700 | 803 |
| 574 | 20250408 | 093600 | 909731332 | 4710 | 4705 | 4710 | 4705 | 2684 |
| 575 | 20250408 | 093500 | 897089907 | 4705 | 4695 | 4705 | 4695 | 2358 |
| 576 | 20250408 | 093400 | 886010412 | 4690 | 4685 | 4695 | 4685 | 2024 |
| 577 | 20250408 | 093300 | 876519522 | 4690 | 4700 | 4700 | 4685 | 6455 |
| 578 | 20250408 | 093200 | 846205402 | 4710 | 4700 | 4710 | 4695 | 315 |
| 579 | 20250408 | 093100 | 844724697 | 4700 | 4710 | 4710 | 4695 | 5054 |
| 580 | 20250408 | 093000 | 820958472 | 4715 | 4725 | 4725 | 4715 | 8874 |
| 581 | 20250408 | 092900 | 779115802 | 4720 | 4725 | 4725 | 4720 | 1761 |
| 582 | 20250408 | 092800 | 770797502 | 4720 | 4720 | 4720 | 4720 | 286 |
| 583 | 20250408 | 092700 | 769447582 | 4720 | 4720 | 4720 | 4720 | 220 |
| 584 | 20250408 | 092600 | 768409182 | 4715 | 4715 | 4715 | 4715 | 19 |
| 585 | 20250408 | 092500 | 768319597 | 4710 | 4710 | 4710 | 4700 | 4399 |
| 586 | 20250408 | 092400 | 747611237 | 4710 | 4700 | 4710 | 4700 | 1926 |
| 587 | 20250408 | 092300 | 738554877 | 4700 | 4705 | 4715 | 4700 | 2744 |
| 588 | 20250408 | 092200 | 725633097 | 4705 | 4705 | 4715 | 4700 | 930 |
| 589 | 20250408 | 092100 | 721260632 | 4700 | 4720 | 4720 | 4700 | 1954 |
| 590 | 20250408 | 092000 | 712048652 | 4720 | 4715 | 4720 | 4700 | 6138 |
| 591 | 20250408 | 091900 | 683133632 | 4715 | 4730 | 4740 | 4715 | 32958 |
| 592 | 20250408 | 091800 | 527283177 | 4730 | 4720 | 4730 | 4720 | 8948 |
| 593 | 20250408 | 091700 | 484987067 | 4720 | 4725 | 4730 | 4720 | 1227 |
| 594 | 20250408 | 091600 | 479192432 | 4730 | 4725 | 4730 | 4725 | 753 |
| 595 | 20250408 | 091500 | 475631307 | 4735 | 4730 | 4735 | 4720 | 7727 |
| 596 | 20250408 | 091400 | 439138602 | 4725 | 4725 | 4735 | 4720 | 4976 |
| 597 | 20250408 | 091300 | 415627377 | 4725 | 4715 | 4725 | 4710 | 4079 |
| 598 | 20250408 | 091200 | 396357452 | 4715 | 4725 | 4725 | 4705 | 1099 |
| 599 | 20250408 | 091100 | 391171702 | 4725 | 4725 | 4727 | 4725 | 2296 |
| 600 | 20250408 | 091000 | 380323052 | 4735 | 4730 | 4735 | 4725 | 5124 |
| 601 | 20250408 | 090900 | 356067085 | 4730 | 4735 | 4740 | 4730 | 5123 |
| 602 | 20250408 | 090800 | 331808805 | 4740 | 4745 | 4745 | 4735 | 3494 |
| 603 | 20250408 | 090700 | 315244190 | 4745 | 4760 | 4770 | 4740 | 6769 |
| 604 | 20250408 | 090600 | 283080640 | 4770 | 4760 | 4770 | 4760 | 2151 |
| 605 | 20250408 | 090500 | 272832920 | 4770 | 4750 | 4780 | 4750 | 7262 |
| 606 | 20250408 | 090400 | 238227115 | 4745 | 4735 | 4745 | 4715 | 5849 |
| 607 | 20250408 | 090300 | 210519290 | 4710 | 4725 | 4725 | 4710 | 3595 |
| 608 | 20250408 | 090200 | 193543875 | 4720 | 4720 | 4720 | 4695 | 2833 |
| 609 | 20250408 | 090100 | 180199895 | 4720 | 4715 | 4730 | 4690 | 17142 |
| 610 | 20250408 | 090000 | 99654625 | 4745 | 4690 | 4760 | 4690 | 21183 |