30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 190800 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 10313 |
| 3 | 20250411 | 190700 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20250411 | 190600 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20250411 | 190500 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20250411 | 190400 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20250411 | 190300 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20250411 | 190200 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20250411 | 190100 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20250411 | 190000 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20250411 | 185900 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20250411 | 185800 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20250411 | 185700 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20250411 | 185600 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20250411 | 185500 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20250411 | 185400 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20250411 | 185300 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20250411 | 185200 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20250411 | 185100 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20250411 | 185000 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20250411 | 184900 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20250411 | 184800 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20250411 | 184700 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20250411 | 184600 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20250411 | 184500 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20250411 | 184400 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20250411 | 184300 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20250411 | 184200 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20250411 | 184100 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20250411 | 184000 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20250411 | 183900 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20250411 | 183800 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 10313 |
| 33 | 20250411 | 183700 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20250411 | 183600 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20250411 | 183500 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20250411 | 183400 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20250411 | 183300 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20250411 | 183200 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20250411 | 183100 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20250411 | 183000 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20250411 | 182900 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20250411 | 182800 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20250411 | 182700 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20250411 | 182600 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20250411 | 182500 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20250411 | 182400 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20250411 | 182300 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20250411 | 182200 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20250411 | 182100 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20250411 | 182000 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20250411 | 181900 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20250411 | 181800 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20250411 | 181700 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20250411 | 181600 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20250411 | 181500 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20250411 | 181400 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20250411 | 181300 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20250411 | 181200 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20250411 | 181100 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20250411 | 181000 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20250411 | 180900 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20250411 | 180800 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 10313 |
| 63 | 20250411 | 180700 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20250411 | 180600 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20250411 | 180500 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20250411 | 180400 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20250411 | 180300 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20250411 | 180200 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20250411 | 180100 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20250411 | 180000 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20250411 | 175900 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20250411 | 175800 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20250411 | 175700 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20250411 | 175600 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20250411 | 175500 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20250411 | 175400 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20250411 | 175300 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20250411 | 175200 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20250411 | 175100 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20250411 | 175000 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20250411 | 174900 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20250411 | 174800 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20250411 | 174700 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20250411 | 174600 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20250411 | 174500 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20250411 | 174400 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20250411 | 174300 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20250411 | 174200 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20250411 | 174100 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20250411 | 174000 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20250411 | 173900 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20250411 | 173800 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 10313 |
| 93 | 20250411 | 173700 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20250411 | 173600 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20250411 | 173500 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20250411 | 173400 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20250411 | 173300 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20250411 | 173200 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20250411 | 173100 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20250411 | 173000 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20250411 | 172900 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20250411 | 172800 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20250411 | 172700 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20250411 | 172600 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20250411 | 172500 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20250411 | 172400 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20250411 | 172300 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20250411 | 172200 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20250411 | 172100 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20250411 | 172000 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20250411 | 171900 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20250411 | 171800 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20250411 | 171700 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20250411 | 171600 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20250411 | 171500 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20250411 | 171400 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20250411 | 171300 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20250411 | 171200 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20250411 | 171100 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20250411 | 171000 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20250411 | 170900 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20250411 | 170800 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 10313 |
| 123 | 20250411 | 170700 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20250411 | 170600 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20250411 | 170500 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20250411 | 170400 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20250411 | 170300 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20250411 | 170200 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20250411 | 170100 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20250411 | 170000 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20250411 | 165900 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20250411 | 165800 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20250411 | 165700 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20250411 | 165600 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20250411 | 165500 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20250411 | 165400 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20250411 | 165300 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20250411 | 165200 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20250411 | 165100 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20250411 | 165000 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20250411 | 164900 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20250411 | 164800 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20250411 | 164700 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20250411 | 164600 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20250411 | 164500 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20250411 | 164400 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20250411 | 164300 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20250411 | 164200 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20250411 | 164100 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20250411 | 164000 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20250411 | 163900 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20250411 | 163800 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 10313 |
| 153 | 20250411 | 163700 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20250411 | 163600 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20250411 | 163500 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20250411 | 163400 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20250411 | 163300 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20250411 | 163200 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20250411 | 163100 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20250411 | 163000 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20250411 | 162900 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20250411 | 162800 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20250411 | 162700 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20250411 | 162600 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20250411 | 162500 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20250411 | 162400 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20250411 | 162300 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20250411 | 162200 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20250411 | 162100 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20250411 | 162000 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20250411 | 161900 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20250411 | 161800 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20250411 | 161700 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20250411 | 161600 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20250411 | 161500 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20250411 | 161400 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20250411 | 161300 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20250411 | 161200 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20250411 | 161100 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20250411 | 161000 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20250411 | 160900 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20250411 | 160800 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 10313 |
| 183 | 20250411 | 160700 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20250411 | 160600 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20250411 | 160500 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20250411 | 160400 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 187 | 20250411 | 160300 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20250411 | 160200 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20250411 | 160100 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20250411 | 160000 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20250411 | 155900 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 192 | 20250411 | 155800 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 193 | 20250411 | 155700 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 194 | 20250411 | 155600 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 195 | 20250411 | 155500 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 196 | 20250411 | 155400 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 197 | 20250411 | 155300 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 198 | 20250411 | 155200 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 199 | 20250411 | 155100 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 200 | 20250411 | 155000 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 201 | 20250411 | 154900 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 202 | 20250411 | 154800 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 203 | 20250411 | 154700 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 204 | 20250411 | 154600 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 205 | 20250411 | 154500 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 206 | 20250411 | 154400 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 207 | 20250411 | 154300 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 208 | 20250411 | 154200 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 209 | 20250411 | 154100 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 210 | 20250411 | 154000 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 211 | 20250411 | 153900 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 212 | 20250411 | 153800 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 10313 |
| 213 | 20250411 | 153700 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 214 | 20250411 | 153600 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 215 | 20250411 | 153500 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 216 | 20250411 | 153400 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 217 | 20250411 | 153300 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 218 | 20250411 | 153200 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 219 | 20250411 | 153100 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 0 |
| 220 | 20250411 | 153000 | 2608561246 | 4940 | 4940 | 4940 | 4940 | 10313 |
| 221 | 20250411 | 152900 | 2557615026 | 4940 | 4940 | 4940 | 4940 | 0 |
| 222 | 20250411 | 152800 | 2557615026 | 4940 | 4940 | 4940 | 4940 | 0 |
| 223 | 20250411 | 152700 | 2557615026 | 4940 | 4940 | 4940 | 4940 | 0 |
| 224 | 20250411 | 152600 | 2557615026 | 4940 | 4940 | 4940 | 4940 | 0 |
| 225 | 20250411 | 152500 | 2557615026 | 4940 | 4940 | 4940 | 4940 | 0 |
| 226 | 20250411 | 152400 | 2557615026 | 4940 | 4940 | 4940 | 4940 | 0 |
| 227 | 20250411 | 152300 | 2557615026 | 4940 | 4940 | 4940 | 4940 | 0 |
| 228 | 20250411 | 152200 | 2557615026 | 4940 | 4940 | 4940 | 4940 | 0 |
| 229 | 20250411 | 152100 | 2557615026 | 4940 | 4940 | 4940 | 4940 | 0 |
| 230 | 20250411 | 152000 | 2557615026 | 4940 | 4940 | 4940 | 4940 | 0 |
| 231 | 20250411 | 151900 | 2557615026 | 4940 | 4935 | 4940 | 4935 | 396 |
| 232 | 20250411 | 151800 | 2555658826 | 4940 | 4935 | 4940 | 4935 | 45 |
| 233 | 20250411 | 151700 | 2555436666 | 4945 | 4935 | 4945 | 4935 | 1394 |
| 234 | 20250411 | 151600 | 2548553436 | 4930 | 4930 | 4930 | 4930 | 408 |
| 235 | 20250411 | 151500 | 2546541996 | 4935 | 4935 | 4940 | 4930 | 1543 |
| 236 | 20250411 | 151400 | 2538926726 | 4935 | 4935 | 4935 | 4930 | 23 |
| 237 | 20250411 | 151300 | 2538813226 | 4935 | 4932 | 4935 | 4930 | 228 |
| 238 | 20250411 | 151200 | 2537688989 | 4935 | 4925 | 4935 | 4925 | 135 |
| 239 | 20250411 | 151100 | 2537023392 | 4925 | 4935 | 4935 | 4925 | 883 |
| 240 | 20250411 | 151000 | 2532672792 | 4940 | 4935 | 4940 | 4935 | 239 |
| 241 | 20250411 | 150900 | 2531492332 | 4940 | 4930 | 4940 | 4930 | 2969 |
| 242 | 20250411 | 150800 | 2516841417 | 4930 | 4930 | 4935 | 4930 | 429 |
| 243 | 20250411 | 150700 | 2514726027 | 4935 | 4930 | 4935 | 4930 | 1212 |
| 244 | 20250411 | 150600 | 2508750602 | 4930 | 4925 | 4930 | 4925 | 588 |
| 245 | 20250411 | 150500 | 2505854697 | 4930 | 4925 | 4930 | 4925 | 55 |
| 246 | 20250411 | 150400 | 2505583697 | 4935 | 4930 | 4935 | 4925 | 730 |
| 247 | 20250411 | 150300 | 2501985562 | 4935 | 4935 | 4935 | 4930 | 98 |
| 248 | 20250411 | 150200 | 2501502207 | 4935 | 4940 | 4940 | 4930 | 2289 |
| 249 | 20250411 | 150100 | 2490216817 | 4935 | 4925 | 4935 | 4925 | 879 |
| 250 | 20250411 | 150000 | 2485883322 | 4925 | 4930 | 4930 | 4925 | 180 |
| 251 | 20250411 | 145900 | 2484996422 | 4925 | 4925 | 4930 | 4925 | 126 |
| 252 | 20250411 | 145800 | 2484375747 | 4925 | 4925 | 4925 | 4925 | 10 |
| 253 | 20250411 | 145700 | 2484326497 | 4930 | 4925 | 4930 | 4925 | 542 |
| 254 | 20250411 | 145600 | 2481656937 | 4925 | 4925 | 4925 | 4925 | 88 |
| 255 | 20250411 | 145500 | 2481223537 | 4925 | 4925 | 4925 | 4925 | 0 |
| 256 | 20250411 | 145400 | 2481223537 | 4925 | 4930 | 4935 | 4925 | 854 |
| 257 | 20250411 | 145300 | 2477012447 | 4935 | 4935 | 4935 | 4930 | 1483 |
| 258 | 20250411 | 145200 | 2469694942 | 4935 | 4925 | 4935 | 4925 | 1366 |
| 259 | 20250411 | 145100 | 2462957852 | 4925 | 4925 | 4925 | 4920 | 1641 |
| 260 | 20250411 | 145000 | 2454878492 | 4925 | 4930 | 4930 | 4920 | 363 |
| 261 | 20250411 | 144900 | 2453092202 | 4935 | 4910 | 4935 | 4910 | 8813 |
| 262 | 20250411 | 144800 | 2409713137 | 4910 | 4905 | 4910 | 4900 | 371 |
| 263 | 20250411 | 144700 | 2407892597 | 4905 | 4905 | 4910 | 4905 | 416 |
| 264 | 20250411 | 144600 | 2405851942 | 4905 | 4905 | 4905 | 4905 | 745 |
| 265 | 20250411 | 144500 | 2402197717 | 4905 | 4905 | 4905 | 4905 | 857 |
| 266 | 20250411 | 144400 | 2397994132 | 4905 | 4905 | 4905 | 4900 | 1928 |
| 267 | 20250411 | 144300 | 2388539257 | 4905 | 4910 | 4910 | 4895 | 3983 |
| 268 | 20250411 | 144200 | 2369023197 | 4910 | 4905 | 4910 | 4905 | 710 |
| 269 | 20250411 | 144100 | 2365540527 | 4905 | 4905 | 4905 | 4905 | 203 |
| 270 | 20250411 | 144000 | 2364544812 | 4905 | 4905 | 4905 | 4905 | 0 |
| 271 | 20250411 | 143900 | 2364544812 | 4905 | 4905 | 4905 | 4905 | 94 |
| 272 | 20250411 | 143800 | 2364083742 | 4905 | 4905 | 4905 | 4905 | 9 |
| 273 | 20250411 | 143700 | 2364039597 | 4905 | 4905 | 4910 | 4905 | 1857 |
| 274 | 20250411 | 143600 | 2354930352 | 4910 | 4905 | 4910 | 4905 | 627 |
| 275 | 20250411 | 143500 | 2351854787 | 4915 | 4910 | 4915 | 4910 | 2483 |
| 276 | 20250411 | 143400 | 2339662167 | 4910 | 4915 | 4915 | 4910 | 99 |
| 277 | 20250411 | 143300 | 2339175692 | 4915 | 4915 | 4915 | 4915 | 742 |
| 278 | 20250411 | 143200 | 2335528762 | 4915 | 4915 | 4915 | 4915 | 375 |
| 279 | 20250411 | 143100 | 2333685637 | 4915 | 4910 | 4915 | 4910 | 533 |
| 280 | 20250411 | 143000 | 2331067942 | 4915 | 4910 | 4915 | 4910 | 2903 |
| 281 | 20250411 | 142900 | 2316812462 | 4910 | 4910 | 4910 | 4900 | 1015 |
| 282 | 20250411 | 142800 | 2311832412 | 4910 | 4905 | 4910 | 4905 | 1399 |
| 283 | 20250411 | 142700 | 2304968342 | 4910 | 4905 | 4910 | 4905 | 2150 |
| 284 | 20250411 | 142600 | 2294421842 | 4910 | 4900 | 4910 | 4900 | 3741 |
| 285 | 20250411 | 142500 | 2276075827 | 4900 | 4900 | 4900 | 4900 | 0 |
| 286 | 20250411 | 142400 | 2276075827 | 4900 | 4900 | 4905 | 4900 | 116 |
| 287 | 20250411 | 142300 | 2275507397 | 4905 | 4900 | 4905 | 4900 | 599 |
| 288 | 20250411 | 142200 | 2272571792 | 4910 | 4910 | 4910 | 4910 | 0 |
| 289 | 20250411 | 142100 | 2272571792 | 4910 | 4910 | 4910 | 4910 | 12 |
| 290 | 20250411 | 142000 | 2272512872 | 4910 | 4900 | 4910 | 4900 | 1350 |
| 291 | 20250411 | 141900 | 2265891447 | 4900 | 4900 | 4905 | 4900 | 582 |
| 292 | 20250411 | 141800 | 2263039287 | 4905 | 4905 | 4905 | 4905 | 9 |
| 293 | 20250411 | 141700 | 2262995142 | 4905 | 4905 | 4905 | 4905 | 0 |
| 294 | 20250411 | 141600 | 2262995142 | 4905 | 4900 | 4905 | 4900 | 748 |
| 295 | 20250411 | 141500 | 2259329372 | 4905 | 4905 | 4905 | 4905 | 0 |
| 296 | 20250411 | 141400 | 2259329372 | 4905 | 4905 | 4905 | 4905 | 19 |
| 297 | 20250411 | 141300 | 2259236177 | 4905 | 4895 | 4905 | 4890 | 3605 |
| 298 | 20250411 | 141200 | 2241580672 | 4895 | 4895 | 4895 | 4895 | 500 |
| 299 | 20250411 | 141100 | 2239133172 | 4900 | 4895 | 4900 | 4895 | 326 |
| 300 | 20250411 | 141000 | 2237537242 | 4900 | 4900 | 4900 | 4900 | 0 |
| 301 | 20250411 | 140900 | 2237537242 | 4900 | 4895 | 4900 | 4895 | 183 |
| 302 | 20250411 | 140800 | 2236641212 | 4895 | 4900 | 4900 | 4895 | 578 |
| 303 | 20250411 | 140700 | 2233811897 | 4905 | 4900 | 4905 | 4895 | 919 |
| 304 | 20250411 | 140600 | 2229310652 | 4900 | 4890 | 4900 | 4890 | 1107 |
| 305 | 20250411 | 140500 | 2223892147 | 4890 | 4895 | 4905 | 4890 | 1183 |
| 306 | 20250411 | 140400 | 2218101637 | 4895 | 4900 | 4900 | 4895 | 101 |
| 307 | 20250411 | 140300 | 2217607237 | 4895 | 4900 | 4905 | 4895 | 509 |
| 308 | 20250411 | 140200 | 2215113447 | 4905 | 4900 | 4905 | 4900 | 573 |
| 309 | 20250411 | 140100 | 2212305382 | 4905 | 4900 | 4905 | 4900 | 1127 |
| 310 | 20250411 | 140000 | 2206782727 | 4900 | 4905 | 4905 | 4900 | 95 |
| 311 | 20250411 | 135900 | 2206317197 | 4895 | 4905 | 4905 | 4895 | 336 |
| 312 | 20250411 | 135800 | 2204672117 | 4905 | 4905 | 4905 | 4905 | 14 |
| 313 | 20250411 | 135700 | 2204603447 | 4895 | 4900 | 4905 | 4895 | 592 |
| 314 | 20250411 | 135600 | 2201702687 | 4905 | 4900 | 4905 | 4900 | 1077 |
| 315 | 20250411 | 135500 | 2196425112 | 4905 | 4905 | 4905 | 4900 | 117 |
| 316 | 20250411 | 135400 | 2195851727 | 4905 | 4900 | 4905 | 4900 | 638 |
| 317 | 20250411 | 135300 | 2192725517 | 4905 | 4905 | 4905 | 4905 | 0 |
| 318 | 20250411 | 135200 | 2192725517 | 4905 | 4905 | 4905 | 4905 | 10 |
| 319 | 20250411 | 135100 | 2192676467 | 4905 | 4900 | 4910 | 4900 | 1848 |
| 320 | 20250411 | 135000 | 2183616847 | 4900 | 4910 | 4910 | 4900 | 88 |
| 321 | 20250411 | 134900 | 2183185047 | 4910 | 4905 | 4910 | 4905 | 757 |
| 322 | 20250411 | 134800 | 2179471032 | 4902 | 4905 | 4905 | 4895 | 776 |
| 323 | 20250411 | 134700 | 2175664777 | 4905 | 4892 | 4905 | 4892 | 6059 |
| 324 | 20250411 | 134600 | 2146003037 | 4890 | 4890 | 4890 | 4890 | 1 |
| 325 | 20250411 | 134500 | 2145998147 | 4890 | 4890 | 4890 | 4890 | 172 |
| 326 | 20250411 | 134400 | 2145157067 | 4895 | 4895 | 4895 | 4890 | 416 |
| 327 | 20250411 | 134300 | 2143122207 | 4895 | 4895 | 4895 | 4890 | 981 |
| 328 | 20250411 | 134200 | 2138323712 | 4895 | 4895 | 4895 | 4895 | 1 |
| 329 | 20250411 | 134100 | 2138318817 | 4895 | 4890 | 4895 | 4890 | 1279 |
| 330 | 20250411 | 134000 | 2132064467 | 4890 | 4890 | 4890 | 4890 | 626 |
| 331 | 20250411 | 133900 | 2129003327 | 4895 | 4890 | 4895 | 4890 | 1190 |
| 332 | 20250411 | 133800 | 2123183467 | 4890 | 4890 | 4890 | 4890 | 322 |
| 333 | 20250411 | 133700 | 2121608887 | 4895 | 4890 | 4895 | 4890 | 2276 |
| 334 | 20250411 | 133600 | 2110478787 | 4890 | 4895 | 4895 | 4890 | 435 |
| 335 | 20250411 | 133500 | 2108350917 | 4890 | 4895 | 4900 | 4890 | 1791 |
| 336 | 20250411 | 133400 | 2099586822 | 4895 | 4900 | 4900 | 4895 | 4032 |
| 337 | 20250411 | 133300 | 2079849982 | 4900 | 4900 | 4900 | 4900 | 15 |
| 338 | 20250411 | 133200 | 2079776482 | 4900 | 4900 | 4900 | 4895 | 1049 |
| 339 | 20250411 | 133100 | 2074640907 | 4905 | 4905 | 4905 | 4900 | 1843 |
| 340 | 20250411 | 133000 | 2065605722 | 4910 | 4905 | 4910 | 4905 | 307 |
| 341 | 20250411 | 132900 | 2064099707 | 4910 | 4910 | 4910 | 4910 | 13 |
| 342 | 20250411 | 132800 | 2064035877 | 4905 | 4905 | 4905 | 4905 | 1 |
| 343 | 20250411 | 132700 | 2064030972 | 4910 | 4905 | 4910 | 4905 | 70 |
| 344 | 20250411 | 132600 | 2063687322 | 4910 | 4910 | 4910 | 4905 | 237 |
| 345 | 20250411 | 132500 | 2062524787 | 4910 | 4907 | 4910 | 4907 | 65 |
| 346 | 20250411 | 132400 | 2062205697 | 4905 | 4905 | 4910 | 4905 | 427 |
| 347 | 20250411 | 132300 | 2060110832 | 4905 | 4910 | 4910 | 4905 | 733 |
| 348 | 20250411 | 132200 | 2056513157 | 4910 | 4910 | 4910 | 4910 | 100 |
| 349 | 20250411 | 132100 | 2056022157 | 4910 | 4910 | 4910 | 4905 | 531 |
| 350 | 20250411 | 132000 | 2053415147 | 4910 | 4910 | 4910 | 4910 | 90 |
| 351 | 20250411 | 131900 | 2052973247 | 4910 | 4920 | 4920 | 4905 | 2203 |
| 352 | 20250411 | 131800 | 2042159547 | 4920 | 4915 | 4920 | 4915 | 3605 |
| 353 | 20250411 | 131700 | 2024436257 | 4915 | 4910 | 4915 | 4910 | 268 |
| 354 | 20250411 | 131600 | 2023120372 | 4910 | 4910 | 4910 | 4910 | 617 |
| 355 | 20250411 | 131500 | 2020090902 | 4915 | 4915 | 4915 | 4915 | 0 |
| 356 | 20250411 | 131400 | 2020090902 | 4915 | 4910 | 4915 | 4910 | 490 |
| 357 | 20250411 | 131300 | 2017684997 | 4910 | 4905 | 4910 | 4900 | 2964 |
| 358 | 20250411 | 131200 | 2003140322 | 4915 | 4910 | 4915 | 4910 | 394 |
| 359 | 20250411 | 131100 | 2001205777 | 4915 | 4915 | 4915 | 4915 | 40 |
| 360 | 20250411 | 131000 | 2001009177 | 4915 | 4910 | 4915 | 4910 | 209 |
| 361 | 20250411 | 130900 | 1999982942 | 4915 | 4910 | 4915 | 4910 | 62 |
| 362 | 20250411 | 130800 | 1999678217 | 4910 | 4910 | 4915 | 4910 | 725 |
| 363 | 20250411 | 130700 | 1996118192 | 4915 | 4910 | 4915 | 4910 | 353 |
| 364 | 20250411 | 130600 | 1994384697 | 4920 | 4910 | 4920 | 4910 | 2455 |
| 365 | 20250411 | 130500 | 1982318942 | 4910 | 4910 | 4910 | 4910 | 18 |
| 366 | 20250411 | 130400 | 1982230562 | 4915 | 4915 | 4915 | 4905 | 154 |
| 367 | 20250411 | 130300 | 1981474652 | 4915 | 4910 | 4915 | 4905 | 2383 |
| 368 | 20250411 | 130200 | 1969777127 | 4910 | 4910 | 4910 | 4910 | 9 |
| 369 | 20250411 | 130100 | 1969732937 | 4910 | 4910 | 4910 | 4910 | 326 |
| 370 | 20250411 | 130000 | 1968132277 | 4910 | 4910 | 4910 | 4910 | 0 |
| 371 | 20250411 | 125900 | 1968132277 | 4910 | 4910 | 4910 | 4905 | 236 |
| 372 | 20250411 | 125800 | 1966974502 | 4905 | 4905 | 4910 | 4905 | 316 |
| 373 | 20250411 | 125700 | 1965423957 | 4910 | 4900 | 4910 | 4900 | 950 |
| 374 | 20250411 | 125600 | 1960759467 | 4910 | 4910 | 4910 | 4905 | 50 |
| 375 | 20250411 | 125500 | 1960514017 | 4905 | 4915 | 4915 | 4905 | 179 |
| 376 | 20250411 | 125400 | 1959634242 | 4915 | 4910 | 4915 | 4905 | 1716 |
| 377 | 20250411 | 125300 | 1951208667 | 4910 | 4900 | 4910 | 4900 | 117 |
| 378 | 20250411 | 125200 | 1950634242 | 4910 | 4910 | 4910 | 4905 | 785 |
| 379 | 20250411 | 125100 | 1946783157 | 4910 | 4910 | 4910 | 4910 | 365 |
| 380 | 20250411 | 125000 | 1944991007 | 4910 | 4905 | 4910 | 4905 | 50 |
| 381 | 20250411 | 124900 | 1944745562 | 4910 | 4910 | 4910 | 4910 | 255 |
| 382 | 20250411 | 124800 | 1943493512 | 4910 | 4905 | 4910 | 4905 | 819 |
| 383 | 20250411 | 124700 | 1939476217 | 4905 | 4905 | 4905 | 4895 | 509 |
| 384 | 20250411 | 124600 | 1936980017 | 4905 | 4900 | 4905 | 4895 | 651 |
| 385 | 20250411 | 124500 | 1933791582 | 4905 | 4905 | 4905 | 4905 | 28 |
| 386 | 20250411 | 124400 | 1933654242 | 4905 | 4900 | 4905 | 4900 | 1068 |
| 387 | 20250411 | 124300 | 1928420972 | 4895 | 4895 | 4895 | 4890 | 252 |
| 388 | 20250411 | 124200 | 1927187502 | 4895 | 4895 | 4895 | 4895 | 1348 |
| 389 | 20250411 | 124100 | 1920589042 | 4900 | 4900 | 4900 | 4895 | 934 |
| 390 | 20250411 | 124000 | 1916015442 | 4895 | 4895 | 4895 | 4895 | 1 |
| 391 | 20250411 | 123900 | 1916010547 | 4895 | 4895 | 4895 | 4895 | 696 |
| 392 | 20250411 | 123800 | 1912603627 | 4895 | 4890 | 4895 | 4890 | 70 |
| 393 | 20250411 | 123700 | 1912261002 | 4895 | 4895 | 4895 | 4890 | 452 |
| 394 | 20250411 | 123600 | 1910049822 | 4895 | 4895 | 4895 | 4890 | 771 |
| 395 | 20250411 | 123500 | 1906278777 | 4895 | 4900 | 4900 | 4890 | 57 |
| 396 | 20250411 | 123400 | 1905999772 | 4900 | 4895 | 4910 | 4895 | 9572 |
| 397 | 20250411 | 123300 | 1859125602 | 4895 | 4890 | 4895 | 4890 | 160 |
| 398 | 20250411 | 123200 | 1858343122 | 4890 | 4890 | 4895 | 4885 | 1221 |
| 399 | 20250411 | 123100 | 1852372777 | 4895 | 4900 | 4900 | 4895 | 466 |
| 400 | 20250411 | 123000 | 1850091572 | 4900 | 4900 | 4900 | 4900 | 52 |
| 401 | 20250411 | 122900 | 1849836772 | 4900 | 4900 | 4900 | 4900 | 1227 |
| 402 | 20250411 | 122800 | 1843824472 | 4900 | 4900 | 4900 | 4900 | 17 |
| 403 | 20250411 | 122700 | 1843741172 | 4900 | 4900 | 4900 | 4900 | 628 |
| 404 | 20250411 | 122600 | 1840663972 | 4895 | 4895 | 4895 | 4895 | 453 |
| 405 | 20250411 | 122500 | 1838446537 | 4900 | 4895 | 4900 | 4895 | 361 |
| 406 | 20250411 | 122400 | 1836679082 | 4895 | 4895 | 4900 | 4895 | 1634 |
| 407 | 20250411 | 122300 | 1828680532 | 4895 | 4895 | 4895 | 4895 | 187 |
| 408 | 20250411 | 122200 | 1827765167 | 4895 | 4890 | 4895 | 4890 | 641 |
| 409 | 20250411 | 122100 | 1824630627 | 4895 | 4890 | 4895 | 4890 | 601 |
| 410 | 20250411 | 122000 | 1821689042 | 4890 | 4885 | 4890 | 4885 | 1717 |
| 411 | 20250411 | 121900 | 1813295282 | 4885 | 4890 | 4890 | 4885 | 140 |
| 412 | 20250411 | 121800 | 1812610732 | 4890 | 4890 | 4890 | 4890 | 510 |
| 413 | 20250411 | 121700 | 1810116832 | 4890 | 4895 | 4895 | 4890 | 635 |
| 414 | 20250411 | 121600 | 1807011107 | 4900 | 4900 | 4900 | 4895 | 640 |
| 415 | 20250411 | 121500 | 1803878007 | 4900 | 4900 | 4900 | 4900 | 16 |
| 416 | 20250411 | 121400 | 1803799607 | 4900 | 4895 | 4900 | 4895 | 709 |
| 417 | 20250411 | 121300 | 1800328002 | 4895 | 4900 | 4905 | 4895 | 4440 |
| 418 | 20250411 | 121200 | 1778570662 | 4900 | 4905 | 4905 | 4900 | 629 |
| 419 | 20250411 | 121100 | 1775488497 | 4900 | 4890 | 4900 | 4890 | 2406 |
| 420 | 20250411 | 121000 | 1763719152 | 4890 | 4890 | 4890 | 4885 | 113 |
| 421 | 20250411 | 120900 | 1763166632 | 4890 | 4880 | 4890 | 4880 | 2022 |
| 422 | 20250411 | 120800 | 1753289252 | 4885 | 4880 | 4885 | 4880 | 580 |
| 423 | 20250411 | 120700 | 1750458257 | 4885 | 4885 | 4885 | 4880 | 249 |
| 424 | 20250411 | 120600 | 1749242647 | 4885 | 4880 | 4885 | 4880 | 1558 |
| 425 | 20250411 | 120500 | 1741639482 | 4875 | 4880 | 4880 | 4860 | 1177 |
| 426 | 20250411 | 120400 | 1735901637 | 4880 | 4885 | 4885 | 4880 | 74 |
| 427 | 20250411 | 120300 | 1735540387 | 4885 | 4885 | 4885 | 4885 | 80 |
| 428 | 20250411 | 120200 | 1735149587 | 4885 | 4885 | 4885 | 4885 | 3328 |
| 429 | 20250411 | 120100 | 1718892307 | 4885 | 4885 | 4885 | 4880 | 501 |
| 430 | 20250411 | 120000 | 1716447292 | 4885 | 4875 | 4885 | 4875 | 2221 |
| 431 | 20250411 | 115900 | 1705606992 | 4870 | 4875 | 4880 | 4870 | 1270 |
| 432 | 20250411 | 115800 | 1699411147 | 4875 | 4870 | 4875 | 4870 | 54 |
| 433 | 20250411 | 115700 | 1699147947 | 4875 | 4870 | 4875 | 4870 | 359 |
| 434 | 20250411 | 115600 | 1697399442 | 4870 | 4870 | 4870 | 4865 | 848 |
| 435 | 20250411 | 115500 | 1693269802 | 4870 | 4870 | 4870 | 4870 | 16 |
| 436 | 20250411 | 115400 | 1693191882 | 4870 | 4865 | 4870 | 4865 | 711 |
| 437 | 20250411 | 115300 | 1689732842 | 4880 | 4870 | 4885 | 4870 | 1069 |
| 438 | 20250411 | 115200 | 1684518587 | 4870 | 4865 | 4870 | 4865 | 369 |
| 439 | 20250411 | 115100 | 1682723352 | 4865 | 4865 | 4865 | 4865 | 152 |
| 440 | 20250411 | 115000 | 1681983872 | 4865 | 4855 | 4865 | 4855 | 1019 |
| 441 | 20250411 | 114900 | 1677033857 | 4855 | 4855 | 4855 | 4855 | 0 |
| 442 | 20250411 | 114800 | 1677033857 | 4855 | 4855 | 4855 | 4855 | 11 |
| 443 | 20250411 | 114700 | 1676980452 | 4850 | 4845 | 4850 | 4845 | 407 |
| 444 | 20250411 | 114600 | 1675007987 | 4845 | 4845 | 4845 | 4845 | 1310 |
| 445 | 20250411 | 114500 | 1668661037 | 4845 | 4845 | 4845 | 4845 | 81 |
| 446 | 20250411 | 114400 | 1668268592 | 4845 | 4845 | 4845 | 4845 | 3 |
| 447 | 20250411 | 114300 | 1668254057 | 4840 | 4840 | 4840 | 4840 | 239 |
| 448 | 20250411 | 114200 | 1667097297 | 4840 | 4840 | 4840 | 4840 | 12 |
| 449 | 20250411 | 114100 | 1667039217 | 4840 | 4840 | 4840 | 4840 | 1290 |
| 450 | 20250411 | 114000 | 1660795617 | 4850 | 4850 | 4850 | 4850 | 3 |
| 451 | 20250411 | 113900 | 1660781067 | 4850 | 4850 | 4850 | 4850 | 485 |
| 452 | 20250411 | 113800 | 1658428817 | 4850 | 4850 | 4850 | 4840 | 708 |
| 453 | 20250411 | 113700 | 1654998397 | 4845 | 4845 | 4845 | 4845 | 1317 |
| 454 | 20250411 | 113600 | 1648617532 | 4840 | 4840 | 4840 | 4840 | 41 |
| 455 | 20250411 | 113500 | 1648419092 | 4845 | 4845 | 4845 | 4845 | 1072 |
| 456 | 20250411 | 113400 | 1643225252 | 4845 | 4845 | 4850 | 4845 | 271 |
| 457 | 20250411 | 113300 | 1641912232 | 4850 | 4845 | 4850 | 4845 | 1204 |
| 458 | 20250411 | 113200 | 1636078432 | 4845 | 4845 | 4845 | 4845 | 1693 |
| 459 | 20250411 | 113100 | 1627875847 | 4845 | 4850 | 4850 | 4810 | 7969 |
| 460 | 20250411 | 113000 | 1589359737 | 4855 | 4855 | 4855 | 4855 | 251 |
| 461 | 20250411 | 112900 | 1588141132 | 4860 | 4860 | 4860 | 4860 | 0 |
| 462 | 20250411 | 112800 | 1588141132 | 4860 | 4860 | 4860 | 4860 | 255 |
| 463 | 20250411 | 112700 | 1586901832 | 4860 | 4860 | 4860 | 4860 | 255 |
| 464 | 20250411 | 112600 | 1585662532 | 4860 | 4860 | 4865 | 4860 | 80 |
| 465 | 20250411 | 112500 | 1585273682 | 4860 | 4865 | 4865 | 4860 | 512 |
| 466 | 20250411 | 112400 | 1582784862 | 4865 | 4865 | 4865 | 4865 | 118 |
| 467 | 20250411 | 112300 | 1582210792 | 4865 | 4860 | 4870 | 4860 | 1669 |
| 468 | 20250411 | 112200 | 1574090842 | 4860 | 4860 | 4860 | 4860 | 2141 |
| 469 | 20250411 | 112100 | 1563685582 | 4860 | 4860 | 4860 | 4860 | 500 |
| 470 | 20250411 | 112000 | 1561255582 | 4860 | 4855 | 4860 | 4855 | 3017 |
| 471 | 20250411 | 111900 | 1546593202 | 4855 | 4850 | 4860 | 4850 | 5423 |
| 472 | 20250411 | 111800 | 1520262567 | 4850 | 4850 | 4850 | 4850 | 1600 |
| 473 | 20250411 | 111700 | 1512502567 | 4850 | 4850 | 4850 | 4850 | 382 |
| 474 | 20250411 | 111600 | 1510649867 | 4850 | 4850 | 4850 | 4850 | 1902 |
| 475 | 20250411 | 111500 | 1501425167 | 4850 | 4855 | 4855 | 4850 | 914 |
| 476 | 20250411 | 111400 | 1496988572 | 4855 | 4855 | 4855 | 4855 | 1278 |
| 477 | 20250411 | 111300 | 1490783882 | 4855 | 4850 | 4855 | 4850 | 3513 |
| 478 | 20250411 | 111200 | 1473730832 | 4850 | 4850 | 4855 | 4850 | 2243 |
| 479 | 20250411 | 111100 | 1462852157 | 4850 | 4850 | 4850 | 4850 | 3877 |
| 480 | 20250411 | 111000 | 1444048707 | 4850 | 4845 | 4850 | 4845 | 971 |
| 481 | 20250411 | 110900 | 1439339797 | 4850 | 4850 | 4850 | 4850 | 4 |
| 482 | 20250411 | 110800 | 1439320397 | 4850 | 4850 | 4850 | 4845 | 24 |
| 483 | 20250411 | 110700 | 1439204067 | 4850 | 4845 | 4850 | 4845 | 62 |
| 484 | 20250411 | 110600 | 1438903377 | 4845 | 4845 | 4845 | 4845 | 63 |
| 485 | 20250411 | 110500 | 1438598142 | 4850 | 4850 | 4850 | 4845 | 1357 |
| 486 | 20250411 | 110400 | 1432016767 | 4850 | 4855 | 4855 | 4850 | 351 |
| 487 | 20250411 | 110300 | 1430313177 | 4855 | 4845 | 4860 | 4845 | 5913 |
| 488 | 20250411 | 110200 | 1401616327 | 4845 | 4845 | 4845 | 4845 | 4263 |
| 489 | 20250411 | 110100 | 1380962092 | 4845 | 4840 | 4845 | 4840 | 461 |
| 490 | 20250411 | 110000 | 1378728802 | 4850 | 4850 | 4850 | 4850 | 0 |
| 491 | 20250411 | 105900 | 1378728802 | 4850 | 4845 | 4850 | 4845 | 2378 |
| 492 | 20250411 | 105800 | 1367201127 | 4840 | 4840 | 4840 | 4840 | 185 |
| 493 | 20250411 | 105700 | 1366305727 | 4840 | 4845 | 4845 | 4840 | 1256 |
| 494 | 20250411 | 105600 | 1360225257 | 4845 | 4840 | 4845 | 4840 | 796 |
| 495 | 20250411 | 105500 | 1356371682 | 4840 | 4840 | 4850 | 4840 | 295 |
| 496 | 20250411 | 105400 | 1354942822 | 4850 | 4850 | 4850 | 4850 | 40 |
| 497 | 20250411 | 105300 | 1354748822 | 4850 | 4855 | 4855 | 4847 | 51 |
| 498 | 20250411 | 105200 | 1354501325 | 4855 | 4855 | 4855 | 4855 | 0 |
| 499 | 20250411 | 105100 | 1354501325 | 4855 | 4845 | 4855 | 4845 | 94 |
| 500 | 20250411 | 105000 | 1354045210 | 4845 | 4835 | 4845 | 4835 | 700 |
| 501 | 20250411 | 104900 | 1350659910 | 4835 | 4830 | 4835 | 4830 | 805 |
| 502 | 20250411 | 104800 | 1346767945 | 4830 | 4830 | 4830 | 4830 | 1196 |
| 503 | 20250411 | 104700 | 1340991265 | 4820 | 4825 | 4830 | 4820 | 1491 |
| 504 | 20250411 | 104600 | 1333796200 | 4825 | 4825 | 4825 | 4825 | 500 |
| 505 | 20250411 | 104500 | 1331383700 | 4820 | 4820 | 4820 | 4820 | 0 |
| 506 | 20250411 | 104400 | 1331383700 | 4820 | 4820 | 4820 | 4820 | 766 |
| 507 | 20250411 | 104300 | 1327691580 | 4825 | 4825 | 4825 | 4825 | 551 |
| 508 | 20250411 | 104200 | 1325033005 | 4820 | 4820 | 4820 | 4820 | 20 |
| 509 | 20250411 | 104100 | 1324936605 | 4820 | 4825 | 4825 | 4820 | 130 |
| 510 | 20250411 | 104000 | 1324309905 | 4825 | 4825 | 4825 | 4825 | 312 |
| 511 | 20250411 | 103900 | 1322804505 | 4820 | 4820 | 4820 | 4820 | 804 |
| 512 | 20250411 | 103800 | 1318929225 | 4820 | 4825 | 4825 | 4820 | 610 |
| 513 | 20250411 | 103700 | 1315987975 | 4825 | 4825 | 4830 | 4825 | 1192 |
| 514 | 20250411 | 103600 | 1310232630 | 4825 | 4820 | 4825 | 4820 | 713 |
| 515 | 20250411 | 103500 | 1306792970 | 4820 | 4820 | 4825 | 4820 | 1315 |
| 516 | 20250411 | 103400 | 1300454650 | 4825 | 4825 | 4830 | 4825 | 38 |
| 517 | 20250411 | 103300 | 1300271250 | 4830 | 4820 | 4830 | 4820 | 696 |
| 518 | 20250411 | 103200 | 1296912770 | 4825 | 4830 | 4830 | 4820 | 715 |
| 519 | 20250411 | 103100 | 1293463495 | 4830 | 4830 | 4830 | 4830 | 332 |
| 520 | 20250411 | 103000 | 1291859935 | 4825 | 4830 | 4835 | 4820 | 2476 |
| 521 | 20250411 | 102900 | 1279911735 | 4835 | 4835 | 4835 | 4830 | 198 |
| 522 | 20250411 | 102800 | 1278954535 | 4830 | 4830 | 4835 | 4830 | 1435 |
| 523 | 20250411 | 102700 | 1272018560 | 4830 | 4830 | 4830 | 4830 | 10 |
| 524 | 20250411 | 102600 | 1271970260 | 4835 | 4835 | 4835 | 4830 | 1157 |
| 525 | 20250411 | 102500 | 1266376215 | 4835 | 4830 | 4835 | 4830 | 705 |
| 526 | 20250411 | 102400 | 1262968565 | 4830 | 4830 | 4835 | 4830 | 2383 |
| 527 | 20250411 | 102300 | 1251458665 | 4835 | 4835 | 4840 | 4835 | 1048 |
| 528 | 20250411 | 102200 | 1246391500 | 4835 | 4840 | 4840 | 4835 | 2 |
| 529 | 20250411 | 102100 | 1246381825 | 4835 | 4840 | 4845 | 4835 | 1153 |
| 530 | 20250411 | 102000 | 1240800690 | 4845 | 4845 | 4845 | 4845 | 741 |
| 531 | 20250411 | 101900 | 1237210545 | 4850 | 4850 | 4850 | 4850 | 1 |
| 532 | 20250411 | 101800 | 1237205695 | 4845 | 4850 | 4850 | 4845 | 511 |
| 533 | 20250411 | 101700 | 1234727870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 534 | 20250411 | 101600 | 1234727870 | 4845 | 4845 | 4845 | 4845 | 15 |
| 535 | 20250411 | 101500 | 1234655195 | 4850 | 4845 | 4850 | 4840 | 2635 |
| 536 | 20250411 | 101400 | 1221900560 | 4840 | 4835 | 4840 | 4835 | 727 |
| 537 | 20250411 | 101300 | 1218384320 | 4840 | 4855 | 4855 | 4840 | 2329 |
| 538 | 20250411 | 101200 | 1207103960 | 4850 | 4855 | 4855 | 4850 | 61 |
| 539 | 20250411 | 101100 | 1206808055 | 4860 | 4855 | 4860 | 4845 | 3616 |
| 540 | 20250411 | 101000 | 1189261995 | 4860 | 4860 | 4865 | 4855 | 1545 |
| 541 | 20250411 | 100900 | 1181754915 | 4860 | 4870 | 4870 | 4855 | 2076 |
| 542 | 20250411 | 100800 | 1171659265 | 4870 | 4865 | 4870 | 4865 | 3954 |
| 543 | 20250411 | 100700 | 1152422300 | 4865 | 4860 | 4865 | 4860 | 2270 |
| 544 | 20250411 | 100600 | 1141390095 | 4860 | 4855 | 4860 | 4855 | 516 |
| 545 | 20250411 | 100500 | 1138883835 | 4865 | 4865 | 4865 | 4850 | 1507 |
| 546 | 20250411 | 100400 | 1131553320 | 4860 | 4865 | 4880 | 4860 | 4849 |
| 547 | 20250411 | 100300 | 1107971395 | 4865 | 4850 | 4870 | 4850 | 790 |
| 548 | 20250411 | 100200 | 1104134545 | 4850 | 4840 | 4850 | 4840 | 2925 |
| 549 | 20250411 | 100100 | 1089958175 | 4845 | 4845 | 4850 | 4835 | 5792 |
| 550 | 20250411 | 100000 | 1061902685 | 4840 | 4845 | 4845 | 4835 | 2062 |
| 551 | 20250411 | 095900 | 1051928885 | 4845 | 4840 | 4845 | 4835 | 706 |
| 552 | 20250411 | 095800 | 1048512590 | 4835 | 4855 | 4855 | 4835 | 4015 |
| 553 | 20250411 | 095700 | 1029071375 | 4855 | 4860 | 4860 | 4850 | 4628 |
| 554 | 20250411 | 095600 | 1006600935 | 4860 | 4885 | 4885 | 4855 | 1232 |
| 555 | 20250411 | 095500 | 1000605775 | 4880 | 4860 | 4880 | 4845 | 4667 |
| 556 | 20250411 | 095400 | 977921705 | 4865 | 4830 | 4865 | 4825 | 5963 |
| 557 | 20250411 | 095300 | 949032265 | 4830 | 4815 | 4830 | 4815 | 3250 |
| 558 | 20250411 | 095200 | 933355765 | 4820 | 4815 | 4820 | 4815 | 446 |
| 559 | 20250411 | 095100 | 931208045 | 4820 | 4815 | 4825 | 4815 | 2618 |
| 560 | 20250411 | 095000 | 918599285 | 4825 | 4830 | 4830 | 4820 | 2852 |
| 561 | 20250411 | 094900 | 904837430 | 4830 | 4835 | 4835 | 4830 | 1196 |
| 562 | 20250411 | 094800 | 899059275 | 4830 | 4830 | 4830 | 4830 | 229 |
| 563 | 20250411 | 094700 | 897953205 | 4835 | 4830 | 4835 | 4830 | 1651 |
| 564 | 20250411 | 094600 | 889975680 | 4830 | 4830 | 4830 | 4830 | 33 |
| 565 | 20250411 | 094500 | 889816290 | 4830 | 4820 | 4830 | 4815 | 2311 |
| 566 | 20250411 | 094400 | 878676995 | 4825 | 4820 | 4825 | 4820 | 2260 |
| 567 | 20250411 | 094300 | 867775050 | 4830 | 4840 | 4840 | 4820 | 4558 |
| 568 | 20250411 | 094200 | 845765925 | 4840 | 4840 | 4840 | 4840 | 49 |
| 569 | 20250411 | 094100 | 845528765 | 4840 | 4845 | 4845 | 4835 | 2335 |
| 570 | 20250411 | 094000 | 834226815 | 4850 | 4840 | 4850 | 4840 | 365 |
| 571 | 20250411 | 093900 | 832459340 | 4850 | 4845 | 4850 | 4845 | 11 |
| 572 | 20250411 | 093800 | 832406040 | 4850 | 4840 | 4850 | 4840 | 2674 |
| 573 | 20250411 | 093700 | 819461255 | 4840 | 4855 | 4855 | 4840 | 2256 |
| 574 | 20250411 | 093600 | 808527835 | 4855 | 4845 | 4855 | 4845 | 39 |
| 575 | 20250411 | 093500 | 808338675 | 4865 | 4855 | 4865 | 4845 | 1118 |
| 576 | 20250411 | 093400 | 802913965 | 4855 | 4840 | 4855 | 4840 | 2495 |
| 577 | 20250411 | 093300 | 790825345 | 4845 | 4840 | 4845 | 4840 | 1558 |
| 578 | 20250411 | 093200 | 783282390 | 4840 | 4850 | 4850 | 4835 | 106 |
| 579 | 20250411 | 093100 | 782768635 | 4850 | 4835 | 4850 | 4830 | 3230 |
| 580 | 20250411 | 093000 | 767142645 | 4830 | 4840 | 4840 | 4830 | 484 |
| 581 | 20250411 | 092900 | 764803940 | 4840 | 4835 | 4840 | 4830 | 1617 |
| 582 | 20250411 | 092800 | 756988020 | 4835 | 4840 | 4840 | 4830 | 2582 |
| 583 | 20250411 | 092700 | 744504225 | 4845 | 4850 | 4850 | 4840 | 1011 |
| 584 | 20250411 | 092600 | 739605240 | 4850 | 4840 | 4855 | 4835 | 2803 |
| 585 | 20250411 | 092500 | 726022025 | 4845 | 4855 | 4855 | 4845 | 2650 |
| 586 | 20250411 | 092400 | 713176270 | 4860 | 4855 | 4860 | 4850 | 3991 |
| 587 | 20250411 | 092300 | 693807675 | 4860 | 4855 | 4870 | 4855 | 339 |
| 588 | 20250411 | 092200 | 692159640 | 4865 | 4870 | 4875 | 4860 | 1056 |
| 589 | 20250411 | 092100 | 687019935 | 4870 | 4865 | 4870 | 4855 | 8124 |
| 590 | 20250411 | 092000 | 647529525 | 4870 | 4880 | 4880 | 4870 | 2706 |
| 591 | 20250411 | 091900 | 634329505 | 4880 | 4885 | 4885 | 4870 | 2580 |
| 592 | 20250411 | 091800 | 621749825 | 4885 | 4875 | 4885 | 4870 | 2944 |
| 593 | 20250411 | 091700 | 607390285 | 4875 | 4880 | 4885 | 4870 | 1163 |
| 594 | 20250411 | 091600 | 601717045 | 4880 | 4880 | 4880 | 4865 | 2255 |
| 595 | 20250411 | 091500 | 590720685 | 4875 | 4880 | 4880 | 4865 | 2206 |
| 596 | 20250411 | 091400 | 579960845 | 4880 | 4880 | 4885 | 4865 | 6829 |
| 597 | 20250411 | 091300 | 546640475 | 4890 | 4900 | 4905 | 4885 | 5504 |
| 598 | 20250411 | 091200 | 519725890 | 4910 | 4910 | 4920 | 4895 | 7766 |
| 599 | 20250411 | 091100 | 481627010 | 4910 | 4930 | 4940 | 4905 | 8727 |
| 600 | 20250411 | 091000 | 438661385 | 4935 | 4965 | 4965 | 4925 | 8302 |
| 601 | 20250411 | 090900 | 397664865 | 4965 | 4930 | 4970 | 4930 | 5670 |
| 602 | 20250411 | 090800 | 369591940 | 4935 | 4930 | 4940 | 4920 | 9089 |
| 603 | 20250411 | 090700 | 324792930 | 4930 | 4920 | 4940 | 4910 | 7314 |
| 604 | 20250411 | 090600 | 288777265 | 4945 | 4905 | 4945 | 4890 | 8200 |
| 605 | 20250411 | 090500 | 248407405 | 4890 | 4865 | 4910 | 4865 | 3484 |
| 606 | 20250411 | 090400 | 231384740 | 4880 | 4885 | 4890 | 4860 | 7233 |
| 607 | 20250411 | 090300 | 196116160 | 4885 | 4885 | 4895 | 4875 | 8067 |
| 608 | 20250411 | 090200 | 156725675 | 4885 | 4865 | 4895 | 4855 | 6451 |
| 609 | 20250411 | 090100 | 125308195 | 4855 | 4790 | 4855 | 4785 | 10925 |
| 610 | 20250411 | 090000 | 72530390 | 4800 | 4830 | 4830 | 4785 | 15048 |