30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 190800 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 19855 |
| 3 | 20250414 | 190700 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20250414 | 190600 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20250414 | 190500 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20250414 | 190400 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20250414 | 190300 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20250414 | 190200 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20250414 | 190100 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20250414 | 190000 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20250414 | 185900 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20250414 | 185800 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20250414 | 185700 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20250414 | 185600 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20250414 | 185500 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20250414 | 185400 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20250414 | 185300 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20250414 | 185200 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20250414 | 185100 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20250414 | 185000 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20250414 | 184900 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20250414 | 184800 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20250414 | 184700 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20250414 | 184600 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20250414 | 184500 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20250414 | 184400 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20250414 | 184300 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20250414 | 184200 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20250414 | 184100 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20250414 | 184000 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20250414 | 183900 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20250414 | 183800 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 19855 |
| 33 | 20250414 | 183700 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20250414 | 183600 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20250414 | 183500 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20250414 | 183400 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20250414 | 183300 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20250414 | 183200 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20250414 | 183100 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20250414 | 183000 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20250414 | 182900 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20250414 | 182800 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20250414 | 182700 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20250414 | 182600 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20250414 | 182500 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20250414 | 182400 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20250414 | 182300 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20250414 | 182200 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20250414 | 182100 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20250414 | 182000 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20250414 | 181900 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20250414 | 181800 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20250414 | 181700 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20250414 | 181600 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20250414 | 181500 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20250414 | 181400 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20250414 | 181300 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20250414 | 181200 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20250414 | 181100 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20250414 | 181000 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20250414 | 180900 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20250414 | 180800 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 19855 |
| 63 | 20250414 | 180700 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20250414 | 180600 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20250414 | 180500 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20250414 | 180400 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20250414 | 180300 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20250414 | 180200 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20250414 | 180100 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20250414 | 180000 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20250414 | 175900 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20250414 | 175800 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20250414 | 175700 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20250414 | 175600 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20250414 | 175500 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20250414 | 175400 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20250414 | 175300 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20250414 | 175200 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20250414 | 175100 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20250414 | 175000 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20250414 | 174900 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20250414 | 174800 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20250414 | 174700 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20250414 | 174600 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20250414 | 174500 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20250414 | 174400 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20250414 | 174300 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20250414 | 174200 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20250414 | 174100 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20250414 | 174000 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20250414 | 173900 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20250414 | 173800 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 19855 |
| 93 | 20250414 | 173700 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20250414 | 173600 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20250414 | 173500 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20250414 | 173400 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20250414 | 173300 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20250414 | 173200 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20250414 | 173100 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20250414 | 173000 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20250414 | 172900 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20250414 | 172800 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20250414 | 172700 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20250414 | 172600 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20250414 | 172500 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20250414 | 172400 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20250414 | 172300 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20250414 | 172200 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20250414 | 172100 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20250414 | 172000 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20250414 | 171900 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20250414 | 171800 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20250414 | 171700 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20250414 | 171600 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20250414 | 171500 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20250414 | 171400 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20250414 | 171300 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20250414 | 171200 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20250414 | 171100 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20250414 | 171000 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20250414 | 170900 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20250414 | 170800 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 19855 |
| 123 | 20250414 | 170700 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20250414 | 170600 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20250414 | 170500 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20250414 | 170400 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20250414 | 170300 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20250414 | 170200 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20250414 | 170100 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20250414 | 170000 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20250414 | 165900 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20250414 | 165800 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20250414 | 165700 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20250414 | 165600 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20250414 | 165500 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20250414 | 165400 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20250414 | 165300 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20250414 | 165200 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20250414 | 165100 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20250414 | 165000 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20250414 | 164900 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20250414 | 164800 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20250414 | 164700 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20250414 | 164600 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20250414 | 164500 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20250414 | 164400 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20250414 | 164300 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20250414 | 164200 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20250414 | 164100 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20250414 | 164000 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20250414 | 163900 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20250414 | 163800 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 19855 |
| 153 | 20250414 | 163700 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20250414 | 163600 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20250414 | 163500 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20250414 | 163400 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20250414 | 163300 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20250414 | 163200 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20250414 | 163100 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20250414 | 163000 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20250414 | 162900 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20250414 | 162800 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20250414 | 162700 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20250414 | 162600 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20250414 | 162500 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20250414 | 162400 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20250414 | 162300 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20250414 | 162200 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20250414 | 162100 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20250414 | 162000 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20250414 | 161900 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20250414 | 161800 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20250414 | 161700 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20250414 | 161600 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20250414 | 161500 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20250414 | 161400 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20250414 | 161300 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20250414 | 161200 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20250414 | 161100 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20250414 | 161000 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20250414 | 160900 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20250414 | 160800 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 19855 |
| 183 | 20250414 | 160700 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20250414 | 160600 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20250414 | 160500 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20250414 | 160400 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20250414 | 160300 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20250414 | 160200 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20250414 | 160100 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20250414 | 160000 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20250414 | 155900 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20250414 | 155800 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20250414 | 155700 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20250414 | 155600 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20250414 | 155500 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20250414 | 155400 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20250414 | 155300 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20250414 | 155200 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20250414 | 155100 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20250414 | 155000 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20250414 | 154900 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20250414 | 154800 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20250414 | 154700 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20250414 | 154600 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20250414 | 154500 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20250414 | 154400 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20250414 | 154300 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20250414 | 154200 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20250414 | 154100 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20250414 | 154000 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20250414 | 153900 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20250414 | 153800 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 19855 |
| 213 | 20250414 | 153700 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20250414 | 153600 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20250414 | 153500 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20250414 | 153400 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20250414 | 153300 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20250414 | 153200 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20250414 | 153100 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20250414 | 153000 | 5373827765 | 5260 | 5260 | 5260 | 5260 | 19855 |
| 221 | 20250414 | 152900 | 5269390465 | 5240 | 5240 | 5240 | 5240 | 0 |
| 222 | 20250414 | 152800 | 5269390465 | 5240 | 5240 | 5240 | 5240 | 0 |
| 223 | 20250414 | 152700 | 5269390465 | 5240 | 5240 | 5240 | 5240 | 0 |
| 224 | 20250414 | 152600 | 5269390465 | 5240 | 5240 | 5240 | 5240 | 0 |
| 225 | 20250414 | 152500 | 5269390465 | 5240 | 5240 | 5240 | 5240 | 0 |
| 226 | 20250414 | 152400 | 5269390465 | 5240 | 5240 | 5240 | 5240 | 0 |
| 227 | 20250414 | 152300 | 5269390465 | 5240 | 5240 | 5240 | 5240 | 0 |
| 228 | 20250414 | 152200 | 5269390465 | 5240 | 5240 | 5240 | 5240 | 0 |
| 229 | 20250414 | 152100 | 5269390465 | 5240 | 5240 | 5240 | 5240 | 0 |
| 230 | 20250414 | 152000 | 5269390465 | 5240 | 5240 | 5240 | 5240 | 0 |
| 231 | 20250414 | 151900 | 5269390465 | 5240 | 5230 | 5260 | 5230 | 5745 |
| 232 | 20250414 | 151800 | 5239257555 | 5240 | 5230 | 5250 | 5230 | 2962 |
| 233 | 20250414 | 151700 | 5223737155 | 5220 | 5240 | 5240 | 5220 | 658 |
| 234 | 20250414 | 151600 | 5220290205 | 5240 | 5230 | 5250 | 5210 | 4667 |
| 235 | 20250414 | 151500 | 5195886045 | 5230 | 5250 | 5260 | 5230 | 2477 |
| 236 | 20250414 | 151400 | 5182890715 | 5250 | 5230 | 5250 | 5230 | 2100 |
| 237 | 20250414 | 151300 | 5171888035 | 5240 | 5230 | 5240 | 5220 | 246 |
| 238 | 20250414 | 151200 | 5170601095 | 5220 | 5230 | 5240 | 5220 | 1593 |
| 239 | 20250414 | 151100 | 5162278935 | 5230 | 5230 | 5230 | 5220 | 829 |
| 240 | 20250414 | 151000 | 5157948745 | 5230 | 5220 | 5230 | 5220 | 1018 |
| 241 | 20250414 | 150900 | 5152627895 | 5220 | 5220 | 5220 | 5210 | 575 |
| 242 | 20250414 | 150800 | 5149626745 | 5230 | 5230 | 5230 | 5220 | 426 |
| 243 | 20250414 | 150700 | 5147402655 | 5220 | 5230 | 5230 | 5210 | 1799 |
| 244 | 20250414 | 150600 | 5138013545 | 5230 | 5230 | 5230 | 5220 | 199 |
| 245 | 20250414 | 150500 | 5136974555 | 5230 | 5220 | 5230 | 5220 | 28 |
| 246 | 20250414 | 150400 | 5136828135 | 5220 | 5230 | 5230 | 5210 | 4423 |
| 247 | 20250414 | 150300 | 5113703645 | 5220 | 5220 | 5230 | 5220 | 2191 |
| 248 | 20250414 | 150200 | 5102261365 | 5240 | 5210 | 5240 | 5210 | 3438 |
| 249 | 20250414 | 150100 | 5084323565 | 5210 | 5230 | 5230 | 5210 | 1093 |
| 250 | 20250414 | 150000 | 5078618215 | 5220 | 5220 | 5230 | 5220 | 181 |
| 251 | 20250414 | 145900 | 5077673335 | 5230 | 5230 | 5240 | 5230 | 2257 |
| 252 | 20250414 | 145800 | 5065869205 | 5240 | 5230 | 5240 | 5230 | 51 |
| 253 | 20250414 | 145700 | 5065601975 | 5230 | 5240 | 5240 | 5230 | 3347 |
| 254 | 20250414 | 145600 | 5048073755 | 5250 | 5250 | 5250 | 5250 | 16 |
| 255 | 20250414 | 145500 | 5047989755 | 5250 | 5250 | 5250 | 5240 | 115 |
| 256 | 20250414 | 145400 | 5047386105 | 5250 | 5250 | 5250 | 5250 | 113 |
| 257 | 20250414 | 145300 | 5046792855 | 5250 | 5250 | 5250 | 5250 | 850 |
| 258 | 20250414 | 145200 | 5042330355 | 5240 | 5240 | 5250 | 5240 | 126 |
| 259 | 20250414 | 145100 | 5041670065 | 5240 | 5240 | 5240 | 5240 | 94 |
| 260 | 20250414 | 145000 | 5041177505 | 5240 | 5240 | 5240 | 5240 | 659 |
| 261 | 20250414 | 144900 | 5037724345 | 5240 | 5240 | 5250 | 5240 | 789 |
| 262 | 20250414 | 144800 | 5033589885 | 5240 | 5240 | 5250 | 5230 | 2500 |
| 263 | 20250414 | 144700 | 5020489915 | 5230 | 5230 | 5230 | 5200 | 3514 |
| 264 | 20250414 | 144600 | 5002150005 | 5230 | 5230 | 5230 | 5230 | 9 |
| 265 | 20250414 | 144500 | 5002102935 | 5230 | 5230 | 5230 | 5230 | 97 |
| 266 | 20250414 | 144400 | 5001595625 | 5240 | 5230 | 5240 | 5230 | 79 |
| 267 | 20250414 | 144300 | 5001182445 | 5230 | 5230 | 5230 | 5230 | 4 |
| 268 | 20250414 | 144200 | 5001161525 | 5230 | 5230 | 5230 | 5220 | 1070 |
| 269 | 20250414 | 144100 | 4995565465 | 5220 | 5220 | 5230 | 5220 | 512 |
| 270 | 20250414 | 144000 | 4992892725 | 5220 | 5220 | 5230 | 5220 | 2107 |
| 271 | 20250414 | 143900 | 4981893175 | 5220 | 5220 | 5220 | 5220 | 377 |
| 272 | 20250414 | 143800 | 4979925235 | 5220 | 5210 | 5230 | 5210 | 28 |
| 273 | 20250414 | 143700 | 4979779315 | 5210 | 5210 | 5210 | 5210 | 198 |
| 274 | 20250414 | 143600 | 4978747735 | 5210 | 5210 | 5220 | 5200 | 2643 |
| 275 | 20250414 | 143500 | 4964976975 | 5220 | 5220 | 5220 | 5200 | 766 |
| 276 | 20250414 | 143400 | 4960988055 | 5220 | 5220 | 5230 | 5210 | 5439 |
| 277 | 20250414 | 143300 | 4932633145 | 5230 | 5230 | 5230 | 5220 | 3808 |
| 278 | 20250414 | 143200 | 4912740285 | 5230 | 5240 | 5240 | 5230 | 18 |
| 279 | 20250414 | 143100 | 4912646045 | 5240 | 5240 | 5240 | 5240 | 55 |
| 280 | 20250414 | 143000 | 4912357845 | 5250 | 5240 | 5250 | 5240 | 1035 |
| 281 | 20250414 | 142900 | 4906933435 | 5240 | 5250 | 5250 | 5240 | 51 |
| 282 | 20250414 | 142800 | 4906666185 | 5240 | 5240 | 5240 | 5240 | 868 |
| 283 | 20250414 | 142700 | 4902117865 | 5240 | 5240 | 5250 | 5230 | 1513 |
| 284 | 20250414 | 142600 | 4894190495 | 5240 | 5240 | 5240 | 5240 | 20 |
| 285 | 20250414 | 142500 | 4894085695 | 5250 | 5250 | 5250 | 5250 | 3 |
| 286 | 20250414 | 142400 | 4894069945 | 5250 | 5240 | 5250 | 5240 | 2656 |
| 287 | 20250414 | 142300 | 4880151555 | 5250 | 5240 | 5250 | 5240 | 21 |
| 288 | 20250414 | 142200 | 4880041415 | 5240 | 5240 | 5240 | 5240 | 3 |
| 289 | 20250414 | 142100 | 4880025695 | 5240 | 5260 | 5260 | 5240 | 2 |
| 290 | 20250414 | 142000 | 4880015195 | 5240 | 5240 | 5250 | 5240 | 868 |
| 291 | 20250414 | 141900 | 4875460335 | 5240 | 5250 | 5250 | 5240 | 199 |
| 292 | 20250414 | 141800 | 4874415605 | 5250 | 5240 | 5250 | 5240 | 675 |
| 293 | 20250414 | 141700 | 4870878595 | 5260 | 5250 | 5260 | 5250 | 866 |
| 294 | 20250414 | 141600 | 4866332085 | 5260 | 5250 | 5260 | 5250 | 1001 |
| 295 | 20250414 | 141500 | 4861076825 | 5260 | 5240 | 5260 | 5240 | 1122 |
| 296 | 20250414 | 141400 | 4855189795 | 5240 | 5230 | 5240 | 5230 | 5 |
| 297 | 20250414 | 141300 | 4855163605 | 5230 | 5250 | 5250 | 5230 | 22 |
| 298 | 20250414 | 141200 | 4855048205 | 5230 | 5230 | 5230 | 5220 | 2393 |
| 299 | 20250414 | 141100 | 4842547345 | 5250 | 5260 | 5270 | 5220 | 1586 |
| 300 | 20250414 | 141000 | 4834231825 | 5250 | 5250 | 5250 | 5250 | 109 |
| 301 | 20250414 | 140900 | 4833659575 | 5260 | 5260 | 5260 | 5260 | 0 |
| 302 | 20250414 | 140800 | 4833659575 | 5260 | 5250 | 5260 | 5250 | 40 |
| 303 | 20250414 | 140700 | 4833449335 | 5250 | 5250 | 5250 | 5250 | 488 |
| 304 | 20250414 | 140600 | 4830887335 | 5250 | 5240 | 5250 | 5240 | 218 |
| 305 | 20250414 | 140500 | 4829742845 | 5240 | 5230 | 5240 | 5220 | 847 |
| 306 | 20250414 | 140400 | 4825311965 | 5240 | 5240 | 5240 | 5240 | 0 |
| 307 | 20250414 | 140300 | 4825311965 | 5240 | 5240 | 5240 | 5230 | 809 |
| 308 | 20250414 | 140200 | 4821073815 | 5240 | 5220 | 5240 | 5220 | 24 |
| 309 | 20250414 | 140100 | 4820948105 | 5250 | 5240 | 5250 | 5220 | 2743 |
| 310 | 20250414 | 140000 | 4806615015 | 5230 | 5240 | 5240 | 5230 | 1101 |
| 311 | 20250414 | 135900 | 4800853615 | 5250 | 5250 | 5250 | 5230 | 400 |
| 312 | 20250414 | 135800 | 4798757805 | 5240 | 5240 | 5250 | 5240 | 1137 |
| 313 | 20250414 | 135700 | 4792799915 | 5240 | 5240 | 5240 | 5230 | 1890 |
| 314 | 20250414 | 135600 | 4782904385 | 5240 | 5260 | 5260 | 5240 | 479 |
| 315 | 20250414 | 135500 | 4780390335 | 5250 | 5250 | 5260 | 5250 | 2416 |
| 316 | 20250414 | 135400 | 4767706305 | 5250 | 5250 | 5250 | 5250 | 274 |
| 317 | 20250414 | 135300 | 4766267805 | 5250 | 5240 | 5250 | 5240 | 359 |
| 318 | 20250414 | 135200 | 4764384055 | 5250 | 5250 | 5250 | 5250 | 173 |
| 319 | 20250414 | 135100 | 4763475805 | 5250 | 5260 | 5260 | 5240 | 293 |
| 320 | 20250414 | 135000 | 4761938325 | 5250 | 5250 | 5260 | 5250 | 918 |
| 321 | 20250414 | 134900 | 4757117735 | 5260 | 5270 | 5270 | 5260 | 1401 |
| 322 | 20250414 | 134800 | 4749738375 | 5270 | 5250 | 5270 | 5250 | 602 |
| 323 | 20250414 | 134700 | 4746571915 | 5260 | 5250 | 5260 | 5250 | 959 |
| 324 | 20250414 | 134600 | 4741537155 | 5250 | 5240 | 5250 | 5240 | 638 |
| 325 | 20250414 | 134500 | 4738192445 | 5250 | 5240 | 5250 | 5230 | 9 |
| 326 | 20250414 | 134400 | 4738145235 | 5240 | 5230 | 5240 | 5230 | 5805 |
| 327 | 20250414 | 134300 | 4707758965 | 5230 | 5240 | 5240 | 5230 | 2539 |
| 328 | 20250414 | 134200 | 4694462735 | 5250 | 5240 | 5250 | 5240 | 1492 |
| 329 | 20250414 | 134100 | 4686644485 | 5250 | 5250 | 5260 | 5250 | 213 |
| 330 | 20250414 | 134000 | 4685526135 | 5250 | 5260 | 5260 | 5250 | 1230 |
| 331 | 20250414 | 133900 | 4679063905 | 5250 | 5250 | 5260 | 5250 | 596 |
| 332 | 20250414 | 133800 | 4675934285 | 5260 | 5250 | 5260 | 5250 | 350 |
| 333 | 20250414 | 133700 | 4674096735 | 5250 | 5240 | 5250 | 5240 | 291 |
| 334 | 20250414 | 133600 | 4672571025 | 5240 | 5240 | 5250 | 5240 | 598 |
| 335 | 20250414 | 133500 | 4669437495 | 5240 | 5250 | 5250 | 5240 | 1337 |
| 336 | 20250414 | 133400 | 4662424855 | 5250 | 5250 | 5260 | 5250 | 841 |
| 337 | 20250414 | 133300 | 4658005605 | 5260 | 5260 | 5260 | 5260 | 130 |
| 338 | 20250414 | 133200 | 4657321805 | 5260 | 5260 | 5260 | 5260 | 99 |
| 339 | 20250414 | 133100 | 4656801065 | 5260 | 5260 | 5260 | 5260 | 630 |
| 340 | 20250414 | 133000 | 4653487265 | 5260 | 5260 | 5260 | 5260 | 235 |
| 341 | 20250414 | 132900 | 4652251165 | 5260 | 5260 | 5260 | 5260 | 177 |
| 342 | 20250414 | 132800 | 4651320145 | 5270 | 5270 | 5270 | 5270 | 14 |
| 343 | 20250414 | 132700 | 4651246365 | 5270 | 5280 | 5280 | 5260 | 698 |
| 344 | 20250414 | 132600 | 4647567815 | 5270 | 5280 | 5280 | 5270 | 642 |
| 345 | 20250414 | 132500 | 4644178065 | 5270 | 5270 | 5270 | 5270 | 1 |
| 346 | 20250414 | 132400 | 4644172795 | 5270 | 5280 | 5280 | 5270 | 382 |
| 347 | 20250414 | 132300 | 4642158655 | 5280 | 5280 | 5280 | 5260 | 1942 |
| 348 | 20250414 | 132200 | 4631904975 | 5280 | 5270 | 5280 | 5270 | 1307 |
| 349 | 20250414 | 132100 | 4625007605 | 5270 | 5270 | 5270 | 5270 | 416 |
| 350 | 20250414 | 132000 | 4622815285 | 5260 | 5260 | 5260 | 5260 | 435 |
| 351 | 20250414 | 131900 | 4620527185 | 5260 | 5260 | 5260 | 5260 | 322 |
| 352 | 20250414 | 131800 | 4618833465 | 5260 | 5260 | 5260 | 5260 | 0 |
| 353 | 20250414 | 131700 | 4618833465 | 5260 | 5250 | 5260 | 5250 | 501 |
| 354 | 20250414 | 131600 | 4616198305 | 5250 | 5250 | 5250 | 5250 | 176 |
| 355 | 20250414 | 131500 | 4615274305 | 5250 | 5250 | 5250 | 5250 | 179 |
| 356 | 20250414 | 131400 | 4614334555 | 5250 | 5260 | 5260 | 5240 | 672 |
| 357 | 20250414 | 131300 | 4610809515 | 5260 | 5260 | 5260 | 5260 | 38 |
| 358 | 20250414 | 131200 | 4610609635 | 5270 | 5270 | 5270 | 5230 | 11701 |
| 359 | 20250414 | 131100 | 4549389795 | 5270 | 5260 | 5270 | 5210 | 27825 |
| 360 | 20250414 | 131000 | 4403957105 | 5260 | 5260 | 5260 | 5260 | 264 |
| 361 | 20250414 | 130900 | 4402568465 | 5250 | 5260 | 5270 | 5250 | 788 |
| 362 | 20250414 | 130800 | 4398425835 | 5260 | 5280 | 5280 | 5240 | 8742 |
| 363 | 20250414 | 130700 | 4352507935 | 5270 | 5280 | 5280 | 5260 | 1097 |
| 364 | 20250414 | 130600 | 4346736745 | 5270 | 5270 | 5270 | 5270 | 2 |
| 365 | 20250414 | 130500 | 4346726205 | 5270 | 5270 | 5280 | 5260 | 2652 |
| 366 | 20250414 | 130400 | 4332756825 | 5280 | 5280 | 5280 | 5280 | 0 |
| 367 | 20250414 | 130300 | 4332756825 | 5280 | 5280 | 5280 | 5280 | 526 |
| 368 | 20250414 | 130200 | 4329979545 | 5280 | 5290 | 5290 | 5270 | 342 |
| 369 | 20250414 | 130100 | 4328173775 | 5280 | 5280 | 5280 | 5280 | 597 |
| 370 | 20250414 | 130000 | 4325021615 | 5290 | 5290 | 5290 | 5290 | 1 |
| 371 | 20250414 | 125900 | 4325016325 | 5290 | 5280 | 5290 | 5280 | 116 |
| 372 | 20250414 | 125800 | 4324402845 | 5290 | 5290 | 5290 | 5290 | 0 |
| 373 | 20250414 | 125700 | 4324402845 | 5290 | 5290 | 5300 | 5290 | 759 |
| 374 | 20250414 | 125600 | 4320387345 | 5280 | 5280 | 5290 | 5280 | 1730 |
| 375 | 20250414 | 125500 | 4311252915 | 5280 | 5280 | 5280 | 5280 | 45 |
| 376 | 20250414 | 125400 | 4311015315 | 5280 | 5280 | 5290 | 5280 | 939 |
| 377 | 20250414 | 125300 | 4306056395 | 5290 | 5290 | 5290 | 5290 | 2059 |
| 378 | 20250414 | 125200 | 4295164285 | 5290 | 5290 | 5290 | 5280 | 4422 |
| 379 | 20250414 | 125100 | 4271815805 | 5290 | 5290 | 5290 | 5290 | 898 |
| 380 | 20250414 | 125000 | 4267065385 | 5290 | 5290 | 5290 | 5290 | 60 |
| 381 | 20250414 | 124900 | 4266747985 | 5290 | 5300 | 5300 | 5290 | 956 |
| 382 | 20250414 | 124800 | 4261684175 | 5310 | 5310 | 5310 | 5310 | 0 |
| 383 | 20250414 | 124700 | 4261684175 | 5310 | 5310 | 5310 | 5310 | 0 |
| 384 | 20250414 | 124600 | 4261684175 | 5310 | 5310 | 5310 | 5310 | 9 |
| 385 | 20250414 | 124500 | 4261636385 | 5300 | 5300 | 5300 | 5290 | 793 |
| 386 | 20250414 | 124400 | 4257437685 | 5300 | 5300 | 5300 | 5300 | 30 |
| 387 | 20250414 | 124300 | 4257278685 | 5300 | 5310 | 5310 | 5290 | 2244 |
| 388 | 20250414 | 124200 | 4245386915 | 5310 | 5320 | 5320 | 5310 | 66 |
| 389 | 20250414 | 124100 | 4245035845 | 5320 | 5320 | 5320 | 5320 | 64 |
| 390 | 20250414 | 124000 | 4244695365 | 5320 | 5320 | 5320 | 5320 | 10 |
| 391 | 20250414 | 123900 | 4244642165 | 5310 | 5310 | 5310 | 5310 | 1550 |
| 392 | 20250414 | 123800 | 4236411665 | 5300 | 5295 | 5310 | 5295 | 11806 |
| 393 | 20250414 | 123700 | 4173835670 | 5300 | 5300 | 5310 | 5300 | 1470 |
| 394 | 20250414 | 123600 | 4166043810 | 5310 | 5300 | 5310 | 5300 | 873 |
| 395 | 20250414 | 123500 | 4161414630 | 5300 | 5300 | 5300 | 5300 | 171 |
| 396 | 20250414 | 123400 | 4160508330 | 5300 | 5300 | 5300 | 5300 | 536 |
| 397 | 20250414 | 123300 | 4157667530 | 5300 | 5300 | 5300 | 5290 | 86 |
| 398 | 20250414 | 123200 | 4157211850 | 5300 | 5300 | 5300 | 5300 | 100 |
| 399 | 20250414 | 123100 | 4156681850 | 5300 | 5300 | 5300 | 5300 | 5 |
| 400 | 20250414 | 123000 | 4156655350 | 5290 | 5290 | 5290 | 5290 | 40 |
| 401 | 20250414 | 122900 | 4156443750 | 5290 | 5290 | 5290 | 5290 | 1130 |
| 402 | 20250414 | 122800 | 4150466050 | 5300 | 5290 | 5300 | 5290 | 8 |
| 403 | 20250414 | 122700 | 4150423690 | 5300 | 5300 | 5300 | 5290 | 102 |
| 404 | 20250414 | 122600 | 4149884080 | 5300 | 5300 | 5300 | 5290 | 869 |
| 405 | 20250414 | 122500 | 4145279030 | 5300 | 5290 | 5300 | 5280 | 122 |
| 406 | 20250414 | 122400 | 4144632660 | 5290 | 5290 | 5290 | 5290 | 0 |
| 407 | 20250414 | 122300 | 4144632660 | 5290 | 5290 | 5290 | 5290 | 309 |
| 408 | 20250414 | 122200 | 4142998050 | 5280 | 5280 | 5280 | 5280 | 343 |
| 409 | 20250414 | 122100 | 4141187010 | 5280 | 5280 | 5290 | 5270 | 1089 |
| 410 | 20250414 | 122000 | 4135437930 | 5290 | 5280 | 5290 | 5280 | 133 |
| 411 | 20250414 | 121900 | 4134735360 | 5290 | 5280 | 5290 | 5280 | 166 |
| 412 | 20250414 | 121800 | 4133857720 | 5290 | 5290 | 5290 | 5290 | 3 |
| 413 | 20250414 | 121700 | 4133841850 | 5290 | 5290 | 5290 | 5290 | 143 |
| 414 | 20250414 | 121600 | 4133085380 | 5300 | 5300 | 5300 | 5300 | 94 |
| 415 | 20250414 | 121500 | 4132587180 | 5300 | 5290 | 5300 | 5290 | 704 |
| 416 | 20250414 | 121400 | 4128861470 | 5290 | 5290 | 5290 | 5290 | 336 |
| 417 | 20250414 | 121300 | 4127084030 | 5280 | 5280 | 5280 | 5270 | 504 |
| 418 | 20250414 | 121200 | 4124426530 | 5280 | 5290 | 5300 | 5280 | 820 |
| 419 | 20250414 | 121100 | 4120089750 | 5290 | 5300 | 5300 | 5290 | 710 |
| 420 | 20250414 | 121000 | 4116331750 | 5300 | 5300 | 5300 | 5300 | 625 |
| 421 | 20250414 | 120900 | 4113019250 | 5320 | 5310 | 5320 | 5310 | 12 |
| 422 | 20250414 | 120800 | 4112955510 | 5300 | 5300 | 5310 | 5300 | 1045 |
| 423 | 20250414 | 120700 | 4107413670 | 5300 | 5310 | 5310 | 5280 | 2201 |
| 424 | 20250414 | 120600 | 4095756445 | 5310 | 5310 | 5310 | 5310 | 102 |
| 425 | 20250414 | 120500 | 4095214825 | 5310 | 5315 | 5315 | 5310 | 207 |
| 426 | 20250414 | 120400 | 4094115415 | 5320 | 5320 | 5320 | 5320 | 296 |
| 427 | 20250414 | 120300 | 4092540695 | 5315 | 5310 | 5320 | 5310 | 48 |
| 428 | 20250414 | 120200 | 4092285445 | 5310 | 5310 | 5310 | 5310 | 190 |
| 429 | 20250414 | 120100 | 4091276545 | 5330 | 5330 | 5330 | 5330 | 590 |
| 430 | 20250414 | 120000 | 4088131845 | 5330 | 5300 | 5330 | 5300 | 2479 |
| 431 | 20250414 | 115900 | 4074927715 | 5310 | 5310 | 5310 | 5310 | 1312 |
| 432 | 20250414 | 115800 | 4067960995 | 5310 | 5320 | 5320 | 5310 | 1535 |
| 433 | 20250414 | 115700 | 4059807865 | 5320 | 5320 | 5320 | 5320 | 597 |
| 434 | 20250414 | 115600 | 4056631825 | 5320 | 5320 | 5320 | 5320 | 15 |
| 435 | 20250414 | 115500 | 4056552025 | 5320 | 5330 | 5330 | 5320 | 850 |
| 436 | 20250414 | 115400 | 4052021565 | 5330 | 5330 | 5330 | 5330 | 1225 |
| 437 | 20250414 | 115300 | 4045492315 | 5330 | 5330 | 5330 | 5330 | 0 |
| 438 | 20250414 | 115200 | 4045492315 | 5330 | 5320 | 5330 | 5320 | 12 |
| 439 | 20250414 | 115100 | 4045428465 | 5320 | 5320 | 5320 | 5310 | 453 |
| 440 | 20250414 | 115000 | 4043018525 | 5320 | 5320 | 5320 | 5320 | 7 |
| 441 | 20250414 | 114900 | 4042981285 | 5320 | 5330 | 5330 | 5320 | 456 |
| 442 | 20250414 | 114800 | 4040551095 | 5330 | 5350 | 5350 | 5330 | 3957 |
| 443 | 20250414 | 114700 | 4019435125 | 5350 | 5350 | 5350 | 5350 | 850 |
| 444 | 20250414 | 114600 | 4014887625 | 5340 | 5330 | 5340 | 5330 | 2352 |
| 445 | 20250414 | 114500 | 4002328665 | 5330 | 5330 | 5340 | 5330 | 1576 |
| 446 | 20250414 | 114400 | 3993917945 | 5330 | 5320 | 5330 | 5320 | 129 |
| 447 | 20250414 | 114300 | 3993231305 | 5330 | 5330 | 5330 | 5310 | 5823 |
| 448 | 20250414 | 114200 | 3962213325 | 5340 | 5330 | 5340 | 5330 | 512 |
| 449 | 20250414 | 114100 | 3959483925 | 5340 | 5340 | 5340 | 5330 | 910 |
| 450 | 20250414 | 114000 | 3954624635 | 5340 | 5320 | 5340 | 5320 | 1922 |
| 451 | 20250414 | 113900 | 3944373625 | 5320 | 5340 | 5340 | 5320 | 6109 |
| 452 | 20250414 | 113800 | 3911812585 | 5340 | 5340 | 5350 | 5330 | 1030 |
| 453 | 20250414 | 113700 | 3906312805 | 5330 | 5330 | 5330 | 5330 | 1733 |
| 454 | 20250414 | 113600 | 3897075915 | 5340 | 5350 | 5350 | 5330 | 892 |
| 455 | 20250414 | 113500 | 3892314615 | 5350 | 5330 | 5350 | 5330 | 1255 |
| 456 | 20250414 | 113400 | 3885611985 | 5330 | 5330 | 5330 | 5320 | 600 |
| 457 | 20250414 | 113300 | 3882414035 | 5330 | 5330 | 5330 | 5320 | 2248 |
| 458 | 20250414 | 113200 | 3870435195 | 5330 | 5320 | 5330 | 5310 | 2013 |
| 459 | 20250414 | 113100 | 3859723515 | 5320 | 5310 | 5320 | 5310 | 479 |
| 460 | 20250414 | 113000 | 3857179015 | 5300 | 5300 | 5300 | 5300 | 361 |
| 461 | 20250414 | 112900 | 3855265715 | 5300 | 5300 | 5300 | 5300 | 347 |
| 462 | 20250414 | 112800 | 3853426615 | 5290 | 5290 | 5300 | 5290 | 823 |
| 463 | 20250414 | 112700 | 3849072935 | 5290 | 5290 | 5290 | 5290 | 100 |
| 464 | 20250414 | 112600 | 3848543935 | 5300 | 5300 | 5300 | 5300 | 0 |
| 465 | 20250414 | 112500 | 3848543935 | 5300 | 5300 | 5300 | 5300 | 447 |
| 466 | 20250414 | 112400 | 3846174835 | 5300 | 5300 | 5300 | 5300 | 1398 |
| 467 | 20250414 | 112300 | 3838765435 | 5300 | 5300 | 5300 | 5300 | 1529 |
| 468 | 20250414 | 112200 | 3830661735 | 5300 | 5290 | 5300 | 5290 | 2888 |
| 469 | 20250414 | 112100 | 3815384125 | 5280 | 5280 | 5290 | 5280 | 884 |
| 470 | 20250414 | 112000 | 3810708755 | 5290 | 5270 | 5290 | 5270 | 375 |
| 471 | 20250414 | 111900 | 3808728485 | 5280 | 5280 | 5280 | 5280 | 84 |
| 472 | 20250414 | 111800 | 3808284965 | 5280 | 5280 | 5280 | 5280 | 21 |
| 473 | 20250414 | 111700 | 3808174085 | 5270 | 5260 | 5270 | 5260 | 504 |
| 474 | 20250414 | 111600 | 3805521825 | 5280 | 5270 | 5280 | 5260 | 107 |
| 475 | 20250414 | 111500 | 3804958865 | 5260 | 5270 | 5270 | 5260 | 76 |
| 476 | 20250414 | 111400 | 3804558955 | 5270 | 5270 | 5280 | 5270 | 633 |
| 477 | 20250414 | 111300 | 3801222925 | 5280 | 5280 | 5280 | 5270 | 708 |
| 478 | 20250414 | 111200 | 3797487285 | 5280 | 5280 | 5280 | 5280 | 6 |
| 479 | 20250414 | 111100 | 3797455605 | 5280 | 5270 | 5280 | 5270 | 15 |
| 480 | 20250414 | 111000 | 3797376425 | 5260 | 5280 | 5300 | 5260 | 756 |
| 481 | 20250414 | 110900 | 3793390625 | 5270 | 5260 | 5270 | 5250 | 2516 |
| 482 | 20250414 | 110800 | 3780155775 | 5260 | 5260 | 5260 | 5250 | 2453 |
| 483 | 20250414 | 110700 | 3767259815 | 5260 | 5260 | 5270 | 5250 | 1531 |
| 484 | 20250414 | 110600 | 3759212995 | 5270 | 5260 | 5270 | 5260 | 3210 |
| 485 | 20250414 | 110500 | 3742323915 | 5260 | 5270 | 5270 | 5260 | 1726 |
| 486 | 20250414 | 110400 | 3733233875 | 5260 | 5260 | 5270 | 5260 | 96 |
| 487 | 20250414 | 110300 | 3732727995 | 5270 | 5280 | 5280 | 5260 | 2469 |
| 488 | 20250414 | 110200 | 3719727075 | 5280 | 5270 | 5280 | 5270 | 2388 |
| 489 | 20250414 | 110100 | 3707141365 | 5270 | 5280 | 5280 | 5270 | 609 |
| 490 | 20250414 | 110000 | 3703931835 | 5270 | 5290 | 5290 | 5270 | 1415 |
| 491 | 20250414 | 105900 | 3696460855 | 5290 | 5290 | 5290 | 5280 | 173 |
| 492 | 20250414 | 105800 | 3695545915 | 5290 | 5280 | 5290 | 5280 | 1652 |
| 493 | 20250414 | 105700 | 3686812495 | 5280 | 5290 | 5290 | 5270 | 2540 |
| 494 | 20250414 | 105600 | 3673405225 | 5290 | 5280 | 5290 | 5280 | 822 |
| 495 | 20250414 | 105500 | 3669060825 | 5280 | 5290 | 5290 | 5280 | 202 |
| 496 | 20250414 | 105400 | 3667992265 | 5270 | 5280 | 5290 | 5270 | 3535 |
| 497 | 20250414 | 105300 | 3649344785 | 5280 | 5280 | 5280 | 5270 | 1391 |
| 498 | 20250414 | 105200 | 3642003055 | 5280 | 5290 | 5290 | 5280 | 790 |
| 499 | 20250414 | 105100 | 3637831255 | 5290 | 5300 | 5310 | 5290 | 1696 |
| 500 | 20250414 | 105000 | 3628853495 | 5300 | 5300 | 5300 | 5300 | 1043 |
| 501 | 20250414 | 104900 | 3623325595 | 5300 | 5290 | 5300 | 5290 | 3201 |
| 502 | 20250414 | 104800 | 3606372945 | 5290 | 5290 | 5300 | 5290 | 576 |
| 503 | 20250414 | 104700 | 3603325855 | 5290 | 5290 | 5290 | 5270 | 1460 |
| 504 | 20250414 | 104600 | 3595621635 | 5290 | 5300 | 5300 | 5280 | 2870 |
| 505 | 20250414 | 104500 | 3580452235 | 5290 | 5290 | 5300 | 5290 | 1648 |
| 506 | 20250414 | 104400 | 3571734235 | 5290 | 5300 | 5310 | 5290 | 1430 |
| 507 | 20250414 | 104300 | 3564166975 | 5310 | 5340 | 5340 | 5300 | 4392 |
| 508 | 20250414 | 104200 | 3540862465 | 5340 | 5340 | 5350 | 5310 | 2122 |
| 509 | 20250414 | 104100 | 3529553220 | 5350 | 5350 | 5350 | 5330 | 1043 |
| 510 | 20250414 | 104000 | 3523980880 | 5360 | 5360 | 5370 | 5350 | 1586 |
| 511 | 20250414 | 103900 | 3515484750 | 5370 | 5390 | 5390 | 5360 | 8685 |
| 512 | 20250414 | 103800 | 3468781460 | 5380 | 5390 | 5420 | 5380 | 20723 |
| 513 | 20250414 | 103700 | 3356801020 | 5390 | 5370 | 5410 | 5370 | 29996 |
| 514 | 20250414 | 103600 | 3195292120 | 5370 | 5340 | 5400 | 5340 | 19922 |
| 515 | 20250414 | 103500 | 3087948510 | 5350 | 5330 | 5370 | 5330 | 9014 |
| 516 | 20250414 | 103400 | 3039697090 | 5330 | 5320 | 5330 | 5320 | 1553 |
| 517 | 20250414 | 103300 | 3031422110 | 5330 | 5320 | 5330 | 5310 | 1420 |
| 518 | 20250414 | 103200 | 3023867450 | 5320 | 5310 | 5320 | 5310 | 1607 |
| 519 | 20250414 | 103100 | 3015331040 | 5310 | 5320 | 5330 | 5310 | 4856 |
| 520 | 20250414 | 103000 | 2989484690 | 5320 | 5320 | 5320 | 5310 | 494 |
| 521 | 20250414 | 102900 | 2986856620 | 5320 | 5310 | 5320 | 5310 | 3251 |
| 522 | 20250414 | 102800 | 2969563320 | 5310 | 5330 | 5330 | 5310 | 3122 |
| 523 | 20250414 | 102700 | 2952955610 | 5320 | 5310 | 5330 | 5310 | 5639 |
| 524 | 20250414 | 102600 | 2922928880 | 5300 | 5290 | 5300 | 5290 | 1417 |
| 525 | 20250414 | 102500 | 2915423500 | 5300 | 5290 | 5300 | 5290 | 856 |
| 526 | 20250414 | 102400 | 2910895160 | 5300 | 5300 | 5300 | 5300 | 2210 |
| 527 | 20250414 | 102300 | 2899182160 | 5300 | 5280 | 5310 | 5280 | 13160 |
| 528 | 20250414 | 102200 | 2829482440 | 5280 | 5300 | 5300 | 5280 | 3342 |
| 529 | 20250414 | 102100 | 2811834460 | 5300 | 5280 | 5300 | 5280 | 5534 |
| 530 | 20250414 | 102000 | 2782552360 | 5280 | 5280 | 5280 | 5270 | 2243 |
| 531 | 20250414 | 101900 | 2770717760 | 5280 | 5280 | 5280 | 5270 | 294 |
| 532 | 20250414 | 101800 | 2769165470 | 5280 | 5270 | 5280 | 5270 | 1289 |
| 533 | 20250414 | 101700 | 2762359930 | 5270 | 5270 | 5290 | 5260 | 1674 |
| 534 | 20250414 | 101600 | 2753526120 | 5260 | 5260 | 5270 | 5260 | 2944 |
| 535 | 20250414 | 101500 | 2738014950 | 5260 | 5260 | 5260 | 5260 | 1630 |
| 536 | 20250414 | 101400 | 2729441150 | 5270 | 5260 | 5270 | 5260 | 542 |
| 537 | 20250414 | 101300 | 2726590210 | 5260 | 5250 | 5260 | 5240 | 455 |
| 538 | 20250414 | 101200 | 2724204370 | 5250 | 5240 | 5260 | 5240 | 59 |
| 539 | 20250414 | 101100 | 2723894570 | 5240 | 5250 | 5250 | 5240 | 2583 |
| 540 | 20250414 | 101000 | 2710344470 | 5250 | 5250 | 5250 | 5240 | 92 |
| 541 | 20250414 | 100900 | 2709861480 | 5250 | 5230 | 5250 | 5230 | 1442 |
| 542 | 20250414 | 100800 | 2702319000 | 5230 | 5240 | 5240 | 5220 | 1239 |
| 543 | 20250414 | 100700 | 2695839330 | 5240 | 5240 | 5250 | 5240 | 803 |
| 544 | 20250414 | 100600 | 2691626810 | 5250 | 5230 | 5250 | 5230 | 1604 |
| 545 | 20250414 | 100500 | 2683224190 | 5230 | 5240 | 5250 | 5230 | 5066 |
| 546 | 20250414 | 100400 | 2656723410 | 5230 | 5230 | 5230 | 5220 | 3015 |
| 547 | 20250414 | 100300 | 2640962430 | 5230 | 5220 | 5230 | 5220 | 1170 |
| 548 | 20250414 | 100200 | 2634844550 | 5220 | 5230 | 5240 | 5220 | 812 |
| 549 | 20250414 | 100100 | 2630603290 | 5230 | 5230 | 5230 | 5230 | 425 |
| 550 | 20250414 | 100000 | 2628380540 | 5230 | 5230 | 5240 | 5230 | 729 |
| 551 | 20250414 | 095900 | 2624564870 | 5230 | 5230 | 5230 | 5220 | 2394 |
| 552 | 20250414 | 095800 | 2612054860 | 5230 | 5240 | 5240 | 5210 | 4005 |
| 553 | 20250414 | 095700 | 2591124580 | 5240 | 5240 | 5240 | 5230 | 4590 |
| 554 | 20250414 | 095600 | 2567094250 | 5240 | 5240 | 5240 | 5240 | 3829 |
| 555 | 20250414 | 095500 | 2547030290 | 5250 | 5260 | 5270 | 5250 | 1665 |
| 556 | 20250414 | 095400 | 2538280980 | 5260 | 5260 | 5270 | 5240 | 4340 |
| 557 | 20250414 | 095300 | 2515491250 | 5260 | 5260 | 5260 | 5260 | 2519 |
| 558 | 20250414 | 095200 | 2502241310 | 5260 | 5270 | 5270 | 5260 | 379 |
| 559 | 20250414 | 095100 | 2500244570 | 5280 | 5280 | 5280 | 5270 | 1004 |
| 560 | 20250414 | 095000 | 2494952960 | 5280 | 5280 | 5280 | 5260 | 1805 |
| 561 | 20250414 | 094900 | 2485440270 | 5280 | 5270 | 5290 | 5270 | 2307 |
| 562 | 20250414 | 094800 | 2473262140 | 5280 | 5280 | 5280 | 5260 | 3091 |
| 563 | 20250414 | 094700 | 2456969900 | 5280 | 5280 | 5290 | 5280 | 1144 |
| 564 | 20250414 | 094600 | 2450928360 | 5290 | 5280 | 5290 | 5280 | 2793 |
| 565 | 20250414 | 094500 | 2436174545 | 5280 | 5290 | 5300 | 5280 | 2398 |
| 566 | 20250414 | 094400 | 2423476575 | 5300 | 5280 | 5300 | 5280 | 2421 |
| 567 | 20250414 | 094300 | 2410679445 | 5280 | 5270 | 5290 | 5270 | 1461 |
| 568 | 20250414 | 094200 | 2402964925 | 5270 | 5270 | 5270 | 5270 | 751 |
| 569 | 20250414 | 094100 | 2399007155 | 5260 | 5270 | 5270 | 5260 | 655 |
| 570 | 20250414 | 094000 | 2395558975 | 5270 | 5280 | 5290 | 5270 | 769 |
| 571 | 20250414 | 093900 | 2391505455 | 5290 | 5260 | 5290 | 5260 | 1504 |
| 572 | 20250414 | 093800 | 2383579765 | 5260 | 5250 | 5270 | 5240 | 3033 |
| 573 | 20250414 | 093700 | 2367631315 | 5250 | 5290 | 5290 | 5240 | 6556 |
| 574 | 20250414 | 093600 | 2333142595 | 5290 | 5280 | 5300 | 5270 | 3903 |
| 575 | 20250414 | 093500 | 2312529735 | 5280 | 5280 | 5290 | 5270 | 4101 |
| 576 | 20250414 | 093400 | 2290870415 | 5285 | 5310 | 5320 | 5280 | 6513 |
| 577 | 20250414 | 093300 | 2256356380 | 5320 | 5350 | 5350 | 5310 | 11101 |
| 578 | 20250414 | 093200 | 2197152340 | 5350 | 5350 | 5360 | 5340 | 7837 |
| 579 | 20250414 | 093100 | 2155236600 | 5350 | 5340 | 5350 | 5320 | 10150 |
| 580 | 20250414 | 093000 | 2101095500 | 5330 | 5330 | 5340 | 5320 | 8662 |
| 581 | 20250414 | 092900 | 2054959140 | 5330 | 5310 | 5350 | 5290 | 11627 |
| 582 | 20250414 | 092800 | 1993058270 | 5310 | 5320 | 5340 | 5300 | 12711 |
| 583 | 20250414 | 092700 | 1925413840 | 5330 | 5330 | 5340 | 5320 | 10288 |
| 584 | 20250414 | 092600 | 1870538770 | 5320 | 5280 | 5330 | 5280 | 9192 |
| 585 | 20250414 | 092500 | 1821827480 | 5280 | 5300 | 5300 | 5280 | 9527 |
| 586 | 20250414 | 092400 | 1771474990 | 5310 | 5320 | 5340 | 5300 | 16488 |
| 587 | 20250414 | 092300 | 1683675130 | 5320 | 5280 | 5320 | 5280 | 25047 |
| 588 | 20250414 | 092200 | 1550826980 | 5290 | 5280 | 5290 | 5260 | 10288 |
| 589 | 20250414 | 092100 | 1496503060 | 5280 | 5270 | 5290 | 5260 | 15725 |
| 590 | 20250414 | 092000 | 1413441580 | 5290 | 5250 | 5290 | 5250 | 13208 |
| 591 | 20250414 | 091900 | 1343863640 | 5250 | 5250 | 5260 | 5240 | 4229 |
| 592 | 20250414 | 091800 | 1321656840 | 5250 | 5190 | 5250 | 5190 | 5407 |
| 593 | 20250414 | 091700 | 1293365120 | 5210 | 5200 | 5210 | 5190 | 7518 |
| 594 | 20250414 | 091600 | 1254271040 | 5200 | 5190 | 5210 | 5180 | 5215 |
| 595 | 20250414 | 091500 | 1227203645 | 5200 | 5210 | 5220 | 5200 | 1768 |
| 596 | 20250414 | 091400 | 1218005285 | 5210 | 5190 | 5230 | 5190 | 9153 |
| 597 | 20250414 | 091300 | 1170303895 | 5190 | 5230 | 5230 | 5180 | 5907 |
| 598 | 20250414 | 091200 | 1139579815 | 5220 | 5220 | 5240 | 5200 | 5225 |
| 599 | 20250414 | 091100 | 1112320775 | 5220 | 5230 | 5230 | 5210 | 2265 |
| 600 | 20250414 | 091000 | 1100493275 | 5230 | 5230 | 5240 | 5210 | 5569 |
| 601 | 20250414 | 090900 | 1071409785 | 5230 | 5210 | 5230 | 5200 | 10819 |
| 602 | 20250414 | 090800 | 1014988925 | 5210 | 5210 | 5210 | 5190 | 7769 |
| 603 | 20250414 | 090700 | 974579665 | 5230 | 5240 | 5240 | 5200 | 10649 |
| 604 | 20250414 | 090600 | 918905125 | 5230 | 5260 | 5280 | 5230 | 36692 |
| 605 | 20250414 | 090500 | 726338040 | 5260 | 5210 | 5270 | 5210 | 31590 |
| 606 | 20250414 | 090400 | 560650980 | 5210 | 5200 | 5210 | 5170 | 11699 |
| 607 | 20250414 | 090300 | 499915040 | 5190 | 5190 | 5190 | 5180 | 9134 |
| 608 | 20250414 | 090200 | 452537480 | 5190 | 5160 | 5200 | 5160 | 9710 |
| 609 | 20250414 | 090100 | 402301700 | 5160 | 5150 | 5180 | 5110 | 25721 |
| 610 | 20250414 | 090000 | 269867150 | 5150 | 5240 | 5240 | 5100 | 52099 |