30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 190800 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 5913 |
| 3 | 20250418 | 190700 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20250418 | 190600 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20250418 | 190500 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20250418 | 190400 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20250418 | 190300 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20250418 | 190200 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20250418 | 190100 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20250418 | 190000 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20250418 | 185900 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20250418 | 185800 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20250418 | 185700 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20250418 | 185600 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20250418 | 185500 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20250418 | 185400 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20250418 | 185300 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20250418 | 185200 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20250418 | 185100 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20250418 | 185000 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20250418 | 184900 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20250418 | 184800 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20250418 | 184700 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20250418 | 184600 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20250418 | 184500 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20250418 | 184400 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20250418 | 184300 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20250418 | 184200 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20250418 | 184100 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20250418 | 184000 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20250418 | 183900 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20250418 | 183800 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 5913 |
| 33 | 20250418 | 183700 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20250418 | 183600 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20250418 | 183500 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20250418 | 183400 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20250418 | 183300 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20250418 | 183200 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20250418 | 183100 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20250418 | 183000 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20250418 | 182900 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20250418 | 182800 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20250418 | 182700 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20250418 | 182600 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20250418 | 182500 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20250418 | 182400 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20250418 | 182300 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20250418 | 182200 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20250418 | 182100 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20250418 | 182000 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20250418 | 181900 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20250418 | 181800 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20250418 | 181700 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20250418 | 181600 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20250418 | 181500 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20250418 | 181400 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20250418 | 181300 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20250418 | 181200 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20250418 | 181100 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20250418 | 181000 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20250418 | 180900 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20250418 | 180800 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 5913 |
| 63 | 20250418 | 180700 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20250418 | 180600 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20250418 | 180500 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20250418 | 180400 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20250418 | 180300 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20250418 | 180200 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20250418 | 180100 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20250418 | 180000 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20250418 | 175900 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20250418 | 175800 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20250418 | 175700 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20250418 | 175600 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20250418 | 175500 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20250418 | 175400 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20250418 | 175300 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20250418 | 175200 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20250418 | 175100 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20250418 | 175000 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20250418 | 174900 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20250418 | 174800 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20250418 | 174700 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20250418 | 174600 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20250418 | 174500 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20250418 | 174400 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20250418 | 174300 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20250418 | 174200 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20250418 | 174100 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20250418 | 174000 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20250418 | 173900 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20250418 | 173800 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 5913 |
| 93 | 20250418 | 173700 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20250418 | 173600 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20250418 | 173500 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20250418 | 173400 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20250418 | 173300 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20250418 | 173200 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20250418 | 173100 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20250418 | 173000 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20250418 | 172900 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20250418 | 172800 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20250418 | 172700 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20250418 | 172600 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20250418 | 172500 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20250418 | 172400 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20250418 | 172300 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20250418 | 172200 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20250418 | 172100 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20250418 | 172000 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20250418 | 171900 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20250418 | 171800 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20250418 | 171700 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20250418 | 171600 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20250418 | 171500 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20250418 | 171400 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20250418 | 171300 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20250418 | 171200 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20250418 | 171100 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20250418 | 171000 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20250418 | 170900 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20250418 | 170800 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 5913 |
| 123 | 20250418 | 170700 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20250418 | 170600 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20250418 | 170500 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20250418 | 170400 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20250418 | 170300 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20250418 | 170200 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20250418 | 170100 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20250418 | 170000 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20250418 | 165900 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20250418 | 165800 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20250418 | 165700 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20250418 | 165600 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20250418 | 165500 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20250418 | 165400 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20250418 | 165300 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20250418 | 165200 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20250418 | 165100 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20250418 | 165000 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20250418 | 164900 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20250418 | 164800 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20250418 | 164700 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20250418 | 164600 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20250418 | 164500 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20250418 | 164400 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20250418 | 164300 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20250418 | 164200 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20250418 | 164100 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20250418 | 164000 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20250418 | 163900 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20250418 | 163800 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 5913 |
| 153 | 20250418 | 163700 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20250418 | 163600 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20250418 | 163500 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20250418 | 163400 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20250418 | 163300 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20250418 | 163200 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20250418 | 163100 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20250418 | 163000 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20250418 | 162900 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20250418 | 162800 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20250418 | 162700 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20250418 | 162600 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20250418 | 162500 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20250418 | 162400 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20250418 | 162300 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20250418 | 162200 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20250418 | 162100 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20250418 | 162000 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20250418 | 161900 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20250418 | 161800 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20250418 | 161700 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20250418 | 161600 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20250418 | 161500 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20250418 | 161400 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20250418 | 161300 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20250418 | 161200 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20250418 | 161100 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20250418 | 161000 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20250418 | 160900 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20250418 | 160800 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 5913 |
| 183 | 20250418 | 160700 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20250418 | 160600 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20250418 | 160500 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20250418 | 160400 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20250418 | 160300 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20250418 | 160200 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20250418 | 160100 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20250418 | 160000 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20250418 | 155900 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20250418 | 155800 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20250418 | 155700 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20250418 | 155600 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20250418 | 155500 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20250418 | 155400 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20250418 | 155300 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20250418 | 155200 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20250418 | 155100 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20250418 | 155000 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20250418 | 154900 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20250418 | 154800 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20250418 | 154700 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20250418 | 154600 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20250418 | 154500 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20250418 | 154400 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20250418 | 154300 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20250418 | 154200 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20250418 | 154100 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20250418 | 154000 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20250418 | 153900 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20250418 | 153800 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 5913 |
| 213 | 20250418 | 153700 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20250418 | 153600 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20250418 | 153500 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20250418 | 153400 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20250418 | 153300 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20250418 | 153200 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20250418 | 153100 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20250418 | 153000 | 1940157025 | 5180 | 5180 | 5180 | 5180 | 5913 |
| 221 | 20250418 | 152900 | 1909527685 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20250418 | 152800 | 1909527685 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20250418 | 152700 | 1909527685 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20250418 | 152600 | 1909527685 | 5180 | 5180 | 5180 | 5180 | 0 |
| 225 | 20250418 | 152500 | 1909527685 | 5180 | 5180 | 5180 | 5180 | 0 |
| 226 | 20250418 | 152400 | 1909527685 | 5180 | 5180 | 5180 | 5180 | 0 |
| 227 | 20250418 | 152300 | 1909527685 | 5180 | 5180 | 5180 | 5180 | 0 |
| 228 | 20250418 | 152200 | 1909527685 | 5180 | 5180 | 5180 | 5180 | 0 |
| 229 | 20250418 | 152100 | 1909527685 | 5180 | 5180 | 5180 | 5180 | 0 |
| 230 | 20250418 | 152000 | 1909527685 | 5180 | 5180 | 5180 | 5180 | 0 |
| 231 | 20250418 | 151900 | 1909527685 | 5180 | 5180 | 5180 | 5170 | 5787 |
| 232 | 20250418 | 151800 | 1879608505 | 5180 | 5170 | 5180 | 5170 | 160 |
| 233 | 20250418 | 151700 | 1878779925 | 5170 | 5170 | 5180 | 5160 | 920 |
| 234 | 20250418 | 151600 | 1874023825 | 5160 | 5170 | 5170 | 5160 | 459 |
| 235 | 20250418 | 151500 | 1871655295 | 5170 | 5170 | 5170 | 5160 | 770 |
| 236 | 20250418 | 151400 | 1867677905 | 5180 | 5170 | 5180 | 5170 | 173 |
| 237 | 20250418 | 151300 | 1866783405 | 5180 | 5170 | 5180 | 5170 | 292 |
| 238 | 20250418 | 151200 | 1865273745 | 5170 | 5170 | 5170 | 5160 | 367 |
| 239 | 20250418 | 151100 | 1863379935 | 5170 | 5170 | 5170 | 5170 | 304 |
| 240 | 20250418 | 151000 | 1861808255 | 5160 | 5160 | 5160 | 5160 | 946 |
| 241 | 20250418 | 150900 | 1856926895 | 5170 | 5160 | 5170 | 5160 | 210 |
| 242 | 20250418 | 150800 | 1855843105 | 5160 | 5170 | 5170 | 5150 | 3628 |
| 243 | 20250418 | 150700 | 1837151055 | 5160 | 5160 | 5160 | 5160 | 2165 |
| 244 | 20250418 | 150600 | 1825979655 | 5170 | 5170 | 5170 | 5170 | 100 |
| 245 | 20250418 | 150500 | 1825462655 | 5170 | 5170 | 5170 | 5170 | 1103 |
| 246 | 20250418 | 150400 | 1819760145 | 5180 | 5180 | 5180 | 5170 | 1354 |
| 247 | 20250418 | 150300 | 1812759745 | 5180 | 5180 | 5180 | 5170 | 244 |
| 248 | 20250418 | 150200 | 1811495835 | 5180 | 5180 | 5180 | 5170 | 351 |
| 249 | 20250418 | 150100 | 1809677665 | 5180 | 5170 | 5180 | 5170 | 712 |
| 250 | 20250418 | 150000 | 1805996455 | 5170 | 5180 | 5180 | 5170 | 99 |
| 251 | 20250418 | 145900 | 1805484425 | 5180 | 5170 | 5180 | 5170 | 450 |
| 252 | 20250418 | 145800 | 1803157855 | 5180 | 5180 | 5180 | 5180 | 2001 |
| 253 | 20250418 | 145700 | 1792792675 | 5180 | 5180 | 5180 | 5180 | 1 |
| 254 | 20250418 | 145600 | 1792787495 | 5180 | 5180 | 5180 | 5180 | 766 |
| 255 | 20250418 | 145500 | 1788819615 | 5180 | 5180 | 5180 | 5180 | 1056 |
| 256 | 20250418 | 145400 | 1783349535 | 5190 | 5190 | 5190 | 5190 | 1 |
| 257 | 20250418 | 145300 | 1783344345 | 5190 | 5180 | 5190 | 5180 | 52 |
| 258 | 20250418 | 145200 | 1783074975 | 5180 | 5180 | 5180 | 5180 | 2228 |
| 259 | 20250418 | 145100 | 1771533935 | 5180 | 5170 | 5180 | 5170 | 925 |
| 260 | 20250418 | 145000 | 1766742445 | 5180 | 5170 | 5180 | 5160 | 755 |
| 261 | 20250418 | 144900 | 1762840355 | 5180 | 5180 | 5200 | 5170 | 701 |
| 262 | 20250418 | 144800 | 1759212335 | 5180 | 5200 | 5200 | 5170 | 867 |
| 263 | 20250418 | 144700 | 1754719335 | 5190 | 5180 | 5200 | 5180 | 719 |
| 264 | 20250418 | 144600 | 1750994365 | 5200 | 5190 | 5200 | 5180 | 3464 |
| 265 | 20250418 | 144500 | 1733040345 | 5200 | 5190 | 5200 | 5180 | 2284 |
| 266 | 20250418 | 144400 | 1721206155 | 5200 | 5210 | 5210 | 5190 | 752 |
| 267 | 20250418 | 144300 | 1717297105 | 5210 | 5190 | 5210 | 5180 | 4012 |
| 268 | 20250418 | 144200 | 1696456575 | 5200 | 5220 | 5220 | 5200 | 1499 |
| 269 | 20250418 | 144100 | 1688659815 | 5210 | 5210 | 5220 | 5210 | 1512 |
| 270 | 20250418 | 144000 | 1680779985 | 5220 | 5190 | 5220 | 5180 | 1073 |
| 271 | 20250418 | 143900 | 1675208325 | 5190 | 5210 | 5210 | 5190 | 1549 |
| 272 | 20250418 | 143800 | 1667160415 | 5210 | 5200 | 5220 | 5190 | 2459 |
| 273 | 20250418 | 143700 | 1654344955 | 5200 | 5200 | 5200 | 5180 | 6726 |
| 274 | 20250418 | 143600 | 1619409105 | 5200 | 5230 | 5230 | 5190 | 11422 |
| 275 | 20250418 | 143500 | 1559934855 | 5230 | 5230 | 5240 | 5200 | 10957 |
| 276 | 20250418 | 143400 | 1502695995 | 5230 | 5190 | 5240 | 5160 | 14023 |
| 277 | 20250418 | 143300 | 1429884775 | 5170 | 5240 | 5290 | 5160 | 52766 |
| 278 | 20250418 | 143200 | 1154590210 | 5250 | 5170 | 5290 | 5170 | 51322 |
| 279 | 20250418 | 143100 | 885690760 | 5180 | 5170 | 5180 | 5160 | 684 |
| 280 | 20250418 | 143000 | 882159170 | 5170 | 5160 | 5170 | 5160 | 38 |
| 281 | 20250418 | 142900 | 881962720 | 5170 | 5170 | 5180 | 5150 | 2124 |
| 282 | 20250418 | 142800 | 871012110 | 5170 | 5180 | 5180 | 5170 | 9 |
| 283 | 20250418 | 142700 | 870965530 | 5180 | 5170 | 5180 | 5170 | 2079 |
| 284 | 20250418 | 142600 | 860217070 | 5170 | 5170 | 5170 | 5170 | 0 |
| 285 | 20250418 | 142500 | 860217070 | 5170 | 5170 | 5170 | 5170 | 0 |
| 286 | 20250418 | 142400 | 860217070 | 5170 | 5170 | 5170 | 5160 | 685 |
| 287 | 20250418 | 142300 | 856681450 | 5160 | 5170 | 5170 | 5160 | 1332 |
| 288 | 20250418 | 142200 | 849802520 | 5170 | 5160 | 5170 | 5160 | 25 |
| 289 | 20250418 | 142100 | 849673490 | 5160 | 5160 | 5160 | 5160 | 863 |
| 290 | 20250418 | 142000 | 845220410 | 5160 | 5150 | 5160 | 5150 | 301 |
| 291 | 20250418 | 141900 | 843670250 | 5160 | 5150 | 5160 | 5150 | 1112 |
| 292 | 20250418 | 141800 | 837943440 | 5160 | 5160 | 5160 | 5160 | 0 |
| 293 | 20250418 | 141700 | 837943440 | 5160 | 5160 | 5160 | 5160 | 1 |
| 294 | 20250418 | 141600 | 837938280 | 5150 | 5160 | 5160 | 5150 | 305 |
| 295 | 20250418 | 141500 | 836365840 | 5160 | 5160 | 5160 | 5160 | 19 |
| 296 | 20250418 | 141400 | 836267800 | 5160 | 5150 | 5160 | 5150 | 2290 |
| 297 | 20250418 | 141300 | 824452940 | 5160 | 5160 | 5160 | 5160 | 0 |
| 298 | 20250418 | 141200 | 824452940 | 5160 | 5150 | 5160 | 5150 | 26 |
| 299 | 20250418 | 141100 | 824319030 | 5160 | 5160 | 5160 | 5160 | 0 |
| 300 | 20250418 | 141000 | 824319030 | 5160 | 5160 | 5160 | 5160 | 90 |
| 301 | 20250418 | 140900 | 823854630 | 5160 | 5160 | 5160 | 5160 | 4 |
| 302 | 20250418 | 140800 | 823833990 | 5160 | 5150 | 5160 | 5150 | 21 |
| 303 | 20250418 | 140700 | 823725830 | 5150 | 5150 | 5160 | 5150 | 793 |
| 304 | 20250418 | 140600 | 819641860 | 5150 | 5150 | 5150 | 5150 | 24 |
| 305 | 20250418 | 140500 | 819518260 | 5160 | 5160 | 5160 | 5160 | 1 |
| 306 | 20250418 | 140400 | 819513100 | 5150 | 5160 | 5160 | 5150 | 170 |
| 307 | 20250418 | 140300 | 818637580 | 5150 | 5160 | 5160 | 5150 | 124 |
| 308 | 20250418 | 140200 | 817998970 | 5150 | 5150 | 5150 | 5150 | 165 |
| 309 | 20250418 | 140100 | 817149220 | 5160 | 5160 | 5160 | 5150 | 173 |
| 310 | 20250418 | 140000 | 816258240 | 5150 | 5160 | 5160 | 5150 | 823 |
| 311 | 20250418 | 135900 | 812019770 | 5160 | 5160 | 5160 | 5160 | 252 |
| 312 | 20250418 | 135800 | 810719450 | 5160 | 5160 | 5170 | 5160 | 609 |
| 313 | 20250418 | 135700 | 807574050 | 5160 | 5160 | 5170 | 5160 | 1553 |
| 314 | 20250418 | 135600 | 799560560 | 5160 | 5150 | 5160 | 5150 | 358 |
| 315 | 20250418 | 135500 | 797716790 | 5160 | 5160 | 5160 | 5150 | 99 |
| 316 | 20250418 | 135400 | 797206910 | 5150 | 5150 | 5160 | 5150 | 209 |
| 317 | 20250418 | 135300 | 796130550 | 5150 | 5160 | 5160 | 5150 | 11 |
| 318 | 20250418 | 135200 | 796073890 | 5160 | 5150 | 5160 | 5150 | 44 |
| 319 | 20250418 | 135100 | 795847280 | 5150 | 5150 | 5150 | 5150 | 656 |
| 320 | 20250418 | 135000 | 792468880 | 5150 | 5150 | 5150 | 5150 | 9 |
| 321 | 20250418 | 134900 | 792422530 | 5150 | 5150 | 5150 | 5150 | 50 |
| 322 | 20250418 | 134800 | 792165030 | 5150 | 5150 | 5150 | 5150 | 320 |
| 323 | 20250418 | 134700 | 790517030 | 5150 | 5150 | 5150 | 5150 | 301 |
| 324 | 20250418 | 134600 | 788966880 | 5150 | 5150 | 5150 | 5150 | 51 |
| 325 | 20250418 | 134500 | 788704230 | 5150 | 5150 | 5150 | 5150 | 1 |
| 326 | 20250418 | 134400 | 788699080 | 5150 | 5150 | 5150 | 5150 | 286 |
| 327 | 20250418 | 134300 | 787226180 | 5150 | 5150 | 5150 | 5150 | 0 |
| 328 | 20250418 | 134200 | 787226180 | 5150 | 5140 | 5150 | 5140 | 133 |
| 329 | 20250418 | 134100 | 786542550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 330 | 20250418 | 134000 | 786542550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 331 | 20250418 | 133900 | 786542550 | 5150 | 5140 | 5150 | 5140 | 769 |
| 332 | 20250418 | 133800 | 782589880 | 5140 | 5140 | 5140 | 5140 | 155 |
| 333 | 20250418 | 133700 | 781793180 | 5140 | 5130 | 5140 | 5130 | 137 |
| 334 | 20250418 | 133600 | 781089020 | 5140 | 5140 | 5140 | 5140 | 2 |
| 335 | 20250418 | 133500 | 781078740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 336 | 20250418 | 133400 | 781078740 | 5140 | 5140 | 5140 | 5140 | 3 |
| 337 | 20250418 | 133300 | 781063320 | 5140 | 5140 | 5140 | 5140 | 10 |
| 338 | 20250418 | 133200 | 781011920 | 5140 | 5140 | 5140 | 5140 | 10 |
| 339 | 20250418 | 133100 | 780960520 | 5140 | 5140 | 5140 | 5140 | 0 |
| 340 | 20250418 | 133000 | 780960520 | 5140 | 5140 | 5140 | 5140 | 0 |
| 341 | 20250418 | 132900 | 780960520 | 5140 | 5130 | 5140 | 5130 | 7 |
| 342 | 20250418 | 132800 | 780924590 | 5140 | 5140 | 5140 | 5140 | 0 |
| 343 | 20250418 | 132700 | 780924590 | 5140 | 5140 | 5140 | 5130 | 322 |
| 344 | 20250418 | 132600 | 779272710 | 5140 | 5140 | 5140 | 5140 | 1 |
| 345 | 20250418 | 132500 | 779267570 | 5140 | 5130 | 5140 | 5130 | 937 |
| 346 | 20250418 | 132400 | 774460750 | 5130 | 5130 | 5130 | 5130 | 0 |
| 347 | 20250418 | 132300 | 774460750 | 5130 | 5130 | 5130 | 5130 | 1 |
| 348 | 20250418 | 132200 | 774455620 | 5120 | 5120 | 5120 | 5120 | 205 |
| 349 | 20250418 | 132100 | 773406020 | 5120 | 5120 | 5130 | 5110 | 10321 |
| 350 | 20250418 | 132000 | 720648420 | 5130 | 5130 | 5130 | 5130 | 501 |
| 351 | 20250418 | 131900 | 718078290 | 5130 | 5140 | 5140 | 5130 | 766 |
| 352 | 20250418 | 131800 | 714147710 | 5130 | 5130 | 5130 | 5130 | 344 |
| 353 | 20250418 | 131700 | 712382990 | 5130 | 5140 | 5140 | 5130 | 1229 |
| 354 | 20250418 | 131600 | 706078210 | 5130 | 5140 | 5140 | 5130 | 303 |
| 355 | 20250418 | 131500 | 704523780 | 5140 | 5140 | 5140 | 5140 | 101 |
| 356 | 20250418 | 131400 | 704004640 | 5140 | 5140 | 5140 | 5140 | 0 |
| 357 | 20250418 | 131300 | 704004640 | 5140 | 5130 | 5140 | 5130 | 1070 |
| 358 | 20250418 | 131200 | 698515530 | 5140 | 5140 | 5140 | 5140 | 19 |
| 359 | 20250418 | 131100 | 698417870 | 5140 | 5140 | 5140 | 5140 | 9 |
| 360 | 20250418 | 131000 | 698371610 | 5140 | 5140 | 5140 | 5140 | 53 |
| 361 | 20250418 | 130900 | 698099190 | 5140 | 5140 | 5140 | 5140 | 103 |
| 362 | 20250418 | 130800 | 697569770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 363 | 20250418 | 130700 | 697569770 | 5140 | 5140 | 5140 | 5140 | 265 |
| 364 | 20250418 | 130600 | 696207670 | 5130 | 5130 | 5130 | 5130 | 364 |
| 365 | 20250418 | 130500 | 694340350 | 5130 | 5130 | 5130 | 5130 | 2001 |
| 366 | 20250418 | 130400 | 684075220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 367 | 20250418 | 130300 | 684075220 | 5120 | 5120 | 5120 | 5120 | 1275 |
| 368 | 20250418 | 130200 | 677547220 | 5120 | 5120 | 5120 | 5120 | 20 |
| 369 | 20250418 | 130100 | 677444820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 370 | 20250418 | 130000 | 677444820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 371 | 20250418 | 125900 | 677444820 | 5130 | 5130 | 5130 | 5130 | 4 |
| 372 | 20250418 | 125800 | 677424300 | 5120 | 5120 | 5120 | 5120 | 10 |
| 373 | 20250418 | 125700 | 677373100 | 5120 | 5120 | 5120 | 5120 | 48 |
| 374 | 20250418 | 125600 | 677127340 | 5120 | 5120 | 5120 | 5120 | 120 |
| 375 | 20250418 | 125500 | 676512940 | 5130 | 5130 | 5130 | 5130 | 18 |
| 376 | 20250418 | 125400 | 676420600 | 5130 | 5130 | 5130 | 5130 | 13 |
| 377 | 20250418 | 125300 | 676353910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 378 | 20250418 | 125200 | 676353910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 379 | 20250418 | 125100 | 676353910 | 5120 | 5120 | 5120 | 5120 | 150 |
| 380 | 20250418 | 125000 | 675585910 | 5120 | 5130 | 5130 | 5120 | 15 |
| 381 | 20250418 | 124900 | 675509010 | 5130 | 5130 | 5130 | 5130 | 1 |
| 382 | 20250418 | 124800 | 675503880 | 5130 | 5130 | 5130 | 5130 | 0 |
| 383 | 20250418 | 124700 | 675503880 | 5130 | 5130 | 5130 | 5130 | 121 |
| 384 | 20250418 | 124600 | 674883150 | 5130 | 5120 | 5130 | 5120 | 11 |
| 385 | 20250418 | 124500 | 674826820 | 5130 | 5120 | 5130 | 5120 | 14 |
| 386 | 20250418 | 124400 | 674755130 | 5130 | 5120 | 5130 | 5120 | 3 |
| 387 | 20250418 | 124300 | 674739760 | 5130 | 5130 | 5130 | 5130 | 107 |
| 388 | 20250418 | 124200 | 674190850 | 5130 | 5130 | 5130 | 5130 | 1 |
| 389 | 20250418 | 124100 | 674185720 | 5120 | 5130 | 5130 | 5120 | 20 |
| 390 | 20250418 | 124000 | 674083130 | 5130 | 5130 | 5130 | 5130 | 1 |
| 391 | 20250418 | 123900 | 674078000 | 5120 | 5130 | 5130 | 5120 | 8 |
| 392 | 20250418 | 123800 | 674037020 | 5130 | 5130 | 5130 | 5130 | 10 |
| 393 | 20250418 | 123700 | 673985720 | 5130 | 5130 | 5130 | 5130 | 0 |
| 394 | 20250418 | 123600 | 673985720 | 5130 | 5130 | 5130 | 5130 | 0 |
| 395 | 20250418 | 123500 | 673985720 | 5130 | 5130 | 5130 | 5130 | 0 |
| 396 | 20250418 | 123400 | 673985720 | 5130 | 5130 | 5130 | 5130 | 40 |
| 397 | 20250418 | 123300 | 673780520 | 5120 | 5130 | 5130 | 5120 | 316 |
| 398 | 20250418 | 123200 | 672162500 | 5130 | 5130 | 5130 | 5130 | 3 |
| 399 | 20250418 | 123100 | 672147110 | 5120 | 5120 | 5120 | 5120 | 294 |
| 400 | 20250418 | 123000 | 670641830 | 5130 | 5130 | 5130 | 5130 | 1 |
| 401 | 20250418 | 122900 | 670636700 | 5120 | 5120 | 5120 | 5120 | 364 |
| 402 | 20250418 | 122800 | 668773020 | 5120 | 5120 | 5120 | 5120 | 13 |
| 403 | 20250418 | 122700 | 668706460 | 5110 | 5120 | 5120 | 5110 | 1100 |
| 404 | 20250418 | 122600 | 663078630 | 5130 | 5130 | 5130 | 5130 | 20 |
| 405 | 20250418 | 122500 | 662976030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 406 | 20250418 | 122400 | 662976030 | 5130 | 5130 | 5130 | 5130 | 58 |
| 407 | 20250418 | 122300 | 662678490 | 5130 | 5130 | 5130 | 5130 | 0 |
| 408 | 20250418 | 122200 | 662678490 | 5130 | 5130 | 5130 | 5130 | 0 |
| 409 | 20250418 | 122100 | 662678490 | 5130 | 5130 | 5130 | 5130 | 0 |
| 410 | 20250418 | 122000 | 662678490 | 5130 | 5130 | 5130 | 5130 | 1 |
| 411 | 20250418 | 121900 | 662673360 | 5120 | 5120 | 5120 | 5120 | 1 |
| 412 | 20250418 | 121800 | 662668240 | 5130 | 5130 | 5130 | 5130 | 0 |
| 413 | 20250418 | 121700 | 662668240 | 5130 | 5130 | 5130 | 5130 | 0 |
| 414 | 20250418 | 121600 | 662668240 | 5130 | 5130 | 5130 | 5130 | 0 |
| 415 | 20250418 | 121500 | 662668240 | 5130 | 5130 | 5130 | 5130 | 0 |
| 416 | 20250418 | 121400 | 662668240 | 5130 | 5130 | 5130 | 5130 | 100 |
| 417 | 20250418 | 121300 | 662155240 | 5130 | 5130 | 5130 | 5130 | 86 |
| 418 | 20250418 | 121200 | 661714060 | 5130 | 5130 | 5130 | 5130 | 100 |
| 419 | 20250418 | 121100 | 661201060 | 5130 | 5130 | 5130 | 5130 | 20 |
| 420 | 20250418 | 121000 | 661098460 | 5120 | 5120 | 5120 | 5120 | 0 |
| 421 | 20250418 | 120900 | 661098460 | 5120 | 5120 | 5120 | 5120 | 0 |
| 422 | 20250418 | 120800 | 661098460 | 5120 | 5120 | 5120 | 5120 | 87 |
| 423 | 20250418 | 120700 | 660653020 | 5120 | 5120 | 5120 | 5120 | 200 |
| 424 | 20250418 | 120600 | 659629020 | 5120 | 5120 | 5120 | 5120 | 7 |
| 425 | 20250418 | 120500 | 659593180 | 5120 | 5120 | 5120 | 5120 | 0 |
| 426 | 20250418 | 120400 | 659593180 | 5120 | 5120 | 5120 | 5120 | 260 |
| 427 | 20250418 | 120300 | 658261980 | 5120 | 5120 | 5120 | 5120 | 88 |
| 428 | 20250418 | 120200 | 657811420 | 5130 | 5130 | 5130 | 5130 | 350 |
| 429 | 20250418 | 120100 | 656015920 | 5130 | 5120 | 5130 | 5120 | 305 |
| 430 | 20250418 | 120000 | 654454270 | 5130 | 5120 | 5130 | 5120 | 51 |
| 431 | 20250418 | 115900 | 654193140 | 5130 | 5130 | 5130 | 5130 | 0 |
| 432 | 20250418 | 115800 | 654193140 | 5130 | 5130 | 5130 | 5130 | 0 |
| 433 | 20250418 | 115700 | 654193140 | 5130 | 5130 | 5130 | 5130 | 10 |
| 434 | 20250418 | 115600 | 654141840 | 5130 | 5130 | 5130 | 5130 | 1 |
| 435 | 20250418 | 115500 | 654136710 | 5130 | 5130 | 5130 | 5130 | 0 |
| 436 | 20250418 | 115400 | 654136710 | 5130 | 5130 | 5130 | 5130 | 0 |
| 437 | 20250418 | 115300 | 654136710 | 5130 | 5120 | 5130 | 5120 | 46 |
| 438 | 20250418 | 115200 | 653901180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 439 | 20250418 | 115100 | 653901180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 440 | 20250418 | 115000 | 653901180 | 5140 | 5120 | 5140 | 5120 | 321 |
| 441 | 20250418 | 114900 | 652257580 | 5120 | 5120 | 5120 | 5120 | 0 |
| 442 | 20250418 | 114800 | 652257580 | 5120 | 5120 | 5120 | 5120 | 0 |
| 443 | 20250418 | 114700 | 652257580 | 5120 | 5120 | 5120 | 5100 | 34 |
| 444 | 20250418 | 114600 | 652084080 | 5120 | 5100 | 5120 | 5100 | 4365 |
| 445 | 20250418 | 114500 | 629776060 | 5110 | 5110 | 5110 | 5110 | 100 |
| 446 | 20250418 | 114400 | 629265060 | 5100 | 5100 | 5100 | 5100 | 0 |
| 447 | 20250418 | 114300 | 629265060 | 5100 | 5100 | 5100 | 5100 | 224 |
| 448 | 20250418 | 114200 | 628122660 | 5110 | 5110 | 5110 | 5110 | 51 |
| 449 | 20250418 | 114100 | 627862050 | 5110 | 5110 | 5110 | 5110 | 45 |
| 450 | 20250418 | 114000 | 627632100 | 5110 | 5110 | 5110 | 5110 | 20 |
| 451 | 20250418 | 113900 | 627529900 | 5110 | 5110 | 5110 | 5110 | 400 |
| 452 | 20250418 | 113800 | 625485900 | 5100 | 5110 | 5110 | 5100 | 603 |
| 453 | 20250418 | 113700 | 622410290 | 5110 | 5110 | 5110 | 5110 | 36 |
| 454 | 20250418 | 113600 | 622226330 | 5110 | 5110 | 5110 | 5110 | 149 |
| 455 | 20250418 | 113500 | 621464940 | 5110 | 5110 | 5110 | 5110 | 124 |
| 456 | 20250418 | 113400 | 620831300 | 5110 | 5110 | 5110 | 5110 | 122 |
| 457 | 20250418 | 113300 | 620207880 | 5110 | 5110 | 5110 | 5100 | 160 |
| 458 | 20250418 | 113200 | 619390630 | 5110 | 5110 | 5110 | 5110 | 18 |
| 459 | 20250418 | 113100 | 619298650 | 5120 | 5120 | 5120 | 5120 | 507 |
| 460 | 20250418 | 113000 | 616702810 | 5120 | 5120 | 5120 | 5120 | 5 |
| 461 | 20250418 | 112900 | 616677210 | 5110 | 5120 | 5120 | 5110 | 121 |
| 462 | 20250418 | 112800 | 616058140 | 5120 | 5120 | 5120 | 5100 | 1178 |
| 463 | 20250418 | 112700 | 610034540 | 5120 | 5120 | 5120 | 5120 | 600 |
| 464 | 20250418 | 112600 | 606962540 | 5120 | 5120 | 5120 | 5120 | 9 |
| 465 | 20250418 | 112500 | 606916460 | 5120 | 5130 | 5130 | 5120 | 188 |
| 466 | 20250418 | 112400 | 605952990 | 5130 | 5130 | 5130 | 5130 | 0 |
| 467 | 20250418 | 112300 | 605952990 | 5130 | 5110 | 5130 | 5110 | 657 |
| 468 | 20250418 | 112200 | 602591910 | 5110 | 5110 | 5110 | 5110 | 0 |
| 469 | 20250418 | 112100 | 602591910 | 5110 | 5110 | 5110 | 5110 | 57 |
| 470 | 20250418 | 112000 | 602300640 | 5110 | 5120 | 5120 | 5110 | 506 |
| 471 | 20250418 | 111900 | 599714890 | 5120 | 5120 | 5130 | 5110 | 994 |
| 472 | 20250418 | 111800 | 594630840 | 5120 | 5120 | 5120 | 5120 | 11 |
| 473 | 20250418 | 111700 | 594574520 | 5120 | 5120 | 5120 | 5120 | 0 |
| 474 | 20250418 | 111600 | 594574520 | 5120 | 5130 | 5130 | 5120 | 432 |
| 475 | 20250418 | 111500 | 592362580 | 5120 | 5120 | 5120 | 5120 | 101 |
| 476 | 20250418 | 111400 | 591845460 | 5120 | 5120 | 5120 | 5120 | 60 |
| 477 | 20250418 | 111300 | 591538260 | 5120 | 5120 | 5120 | 5120 | 27 |
| 478 | 20250418 | 111200 | 591400020 | 5120 | 5120 | 5120 | 5120 | 199 |
| 479 | 20250418 | 111100 | 590381140 | 5120 | 5130 | 5130 | 5110 | 409 |
| 480 | 20250418 | 111000 | 588287510 | 5120 | 5120 | 5120 | 5120 | 0 |
| 481 | 20250418 | 110900 | 588287510 | 5120 | 5120 | 5120 | 5120 | 0 |
| 482 | 20250418 | 110800 | 588287510 | 5120 | 5140 | 5140 | 5120 | 31 |
| 483 | 20250418 | 110700 | 588128480 | 5140 | 5140 | 5140 | 5140 | 1 |
| 484 | 20250418 | 110600 | 588123340 | 5140 | 5140 | 5140 | 5140 | 1 |
| 485 | 20250418 | 110500 | 588118200 | 5130 | 5140 | 5140 | 5130 | 3 |
| 486 | 20250418 | 110400 | 588102800 | 5130 | 5130 | 5130 | 5130 | 10 |
| 487 | 20250418 | 110300 | 588051500 | 5130 | 5130 | 5130 | 5130 | 64 |
| 488 | 20250418 | 110200 | 587723180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 489 | 20250418 | 110100 | 587723180 | 5140 | 5140 | 5140 | 5130 | 152 |
| 490 | 20250418 | 110000 | 586943180 | 5150 | 5140 | 5150 | 5140 | 190 |
| 491 | 20250418 | 105900 | 585966570 | 5150 | 5140 | 5150 | 5140 | 293 |
| 492 | 20250418 | 105800 | 584460520 | 5140 | 5140 | 5140 | 5140 | 0 |
| 493 | 20250418 | 105700 | 584460520 | 5140 | 5140 | 5140 | 5140 | 45 |
| 494 | 20250418 | 105600 | 584229220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 495 | 20250418 | 105500 | 584229220 | 5140 | 5140 | 5140 | 5140 | 74 |
| 496 | 20250418 | 105400 | 583848860 | 5140 | 5140 | 5140 | 5140 | 525 |
| 497 | 20250418 | 105300 | 581150360 | 5140 | 5130 | 5140 | 5130 | 778 |
| 498 | 20250418 | 105200 | 577159130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 499 | 20250418 | 105100 | 577159130 | 5130 | 5130 | 5130 | 5130 | 20 |
| 500 | 20250418 | 105000 | 577056530 | 5130 | 5120 | 5130 | 5120 | 2 |
| 501 | 20250418 | 104900 | 577046280 | 5120 | 5120 | 5120 | 5120 | 10 |
| 502 | 20250418 | 104800 | 576995080 | 5130 | 5130 | 5130 | 5130 | 1 |
| 503 | 20250418 | 104700 | 576989950 | 5120 | 5120 | 5120 | 5120 | 27 |
| 504 | 20250418 | 104600 | 576851710 | 5130 | 5120 | 5130 | 5120 | 4 |
| 505 | 20250418 | 104500 | 576831220 | 5130 | 5130 | 5130 | 5130 | 20 |
| 506 | 20250418 | 104400 | 576728620 | 5130 | 5130 | 5130 | 5130 | 1 |
| 507 | 20250418 | 104300 | 576723490 | 5130 | 5130 | 5130 | 5110 | 1504 |
| 508 | 20250418 | 104200 | 569028970 | 5110 | 5140 | 5140 | 5110 | 328 |
| 509 | 20250418 | 104100 | 567351750 | 5140 | 5110 | 5150 | 5110 | 1131 |
| 510 | 20250418 | 104000 | 561566250 | 5110 | 5110 | 5110 | 5110 | 110 |
| 511 | 20250418 | 103900 | 561004150 | 5110 | 5110 | 5110 | 5110 | 50 |
| 512 | 20250418 | 103800 | 560748650 | 5110 | 5100 | 5110 | 5100 | 200 |
| 513 | 20250418 | 103700 | 559728320 | 5100 | 5100 | 5100 | 5100 | 3 |
| 514 | 20250418 | 103600 | 559713020 | 5090 | 5090 | 5090 | 5090 | 956 |
| 515 | 20250418 | 103500 | 554846980 | 5090 | 5080 | 5090 | 5080 | 267 |
| 516 | 20250418 | 103400 | 553490610 | 5080 | 5090 | 5090 | 5080 | 13 |
| 517 | 20250418 | 103300 | 553424540 | 5080 | 5090 | 5090 | 5080 | 623 |
| 518 | 20250418 | 103200 | 550259480 | 5090 | 5080 | 5090 | 5080 | 635 |
| 519 | 20250418 | 103100 | 547029230 | 5080 | 5090 | 5090 | 5080 | 1190 |
| 520 | 20250418 | 103000 | 540983100 | 5090 | 5090 | 5090 | 5090 | 150 |
| 521 | 20250418 | 102900 | 540219600 | 5100 | 5100 | 5100 | 5100 | 70 |
| 522 | 20250418 | 102800 | 539862600 | 5100 | 5100 | 5100 | 5100 | 1000 |
| 523 | 20250418 | 102700 | 534762600 | 5090 | 5090 | 5090 | 5090 | 466 |
| 524 | 20250418 | 102600 | 532390660 | 5090 | 5090 | 5090 | 5090 | 308 |
| 525 | 20250418 | 102500 | 530822940 | 5100 | 5090 | 5100 | 5090 | 210 |
| 526 | 20250418 | 102400 | 529753530 | 5100 | 5090 | 5100 | 5090 | 88 |
| 527 | 20250418 | 102300 | 529305590 | 5100 | 5100 | 5100 | 5090 | 2136 |
| 528 | 20250418 | 102200 | 518433060 | 5100 | 5100 | 5100 | 5100 | 422 |
| 529 | 20250418 | 102100 | 516280860 | 5100 | 5100 | 5100 | 5100 | 12 |
| 530 | 20250418 | 102000 | 516219660 | 5100 | 5100 | 5100 | 5100 | 78 |
| 531 | 20250418 | 101900 | 515821860 | 5110 | 5110 | 5110 | 5110 | 142 |
| 532 | 20250418 | 101800 | 515096240 | 5100 | 5110 | 5110 | 5100 | 4 |
| 533 | 20250418 | 101700 | 515075820 | 5090 | 5100 | 5100 | 5090 | 328 |
| 534 | 20250418 | 101600 | 513405800 | 5110 | 5100 | 5110 | 5090 | 680 |
| 535 | 20250418 | 101500 | 509937720 | 5080 | 5110 | 5110 | 5080 | 3739 |
| 536 | 20250418 | 101400 | 490892610 | 5100 | 5100 | 5100 | 5100 | 907 |
| 537 | 20250418 | 101300 | 486266910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 538 | 20250418 | 101200 | 486266910 | 5100 | 5100 | 5100 | 5100 | 265 |
| 539 | 20250418 | 101100 | 484915410 | 5100 | 5100 | 5100 | 5100 | 132 |
| 540 | 20250418 | 101000 | 484242210 | 5100 | 5100 | 5110 | 5100 | 652 |
| 541 | 20250418 | 100900 | 480917000 | 5110 | 5110 | 5110 | 5110 | 1 |
| 542 | 20250418 | 100800 | 480911890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 543 | 20250418 | 100700 | 480911890 | 5120 | 5120 | 5120 | 5120 | 1 |
| 544 | 20250418 | 100600 | 480906770 | 5110 | 5110 | 5110 | 5110 | 46 |
| 545 | 20250418 | 100500 | 480671710 | 5110 | 5120 | 5120 | 5110 | 55 |
| 546 | 20250418 | 100400 | 480390610 | 5100 | 5140 | 5140 | 5100 | 271 |
| 547 | 20250418 | 100300 | 479005980 | 5130 | 5140 | 5140 | 5120 | 41 |
| 548 | 20250418 | 100200 | 478795740 | 5120 | 5140 | 5150 | 5120 | 261 |
| 549 | 20250418 | 100100 | 477455750 | 5150 | 5110 | 5150 | 5110 | 148 |
| 550 | 20250418 | 100000 | 476699100 | 5110 | 5100 | 5110 | 5100 | 190 |
| 551 | 20250418 | 095900 | 475730000 | 5100 | 5100 | 5100 | 5100 | 90 |
| 552 | 20250418 | 095800 | 475271000 | 5100 | 5110 | 5110 | 5100 | 837 |
| 553 | 20250418 | 095700 | 471000910 | 5110 | 5110 | 5110 | 5110 | 102 |
| 554 | 20250418 | 095600 | 470479690 | 5110 | 5110 | 5110 | 5100 | 567 |
| 555 | 20250418 | 095500 | 467586160 | 5110 | 5110 | 5110 | 5110 | 55 |
| 556 | 20250418 | 095400 | 467305110 | 5110 | 5090 | 5110 | 5080 | 3219 |
| 557 | 20250418 | 095300 | 450940180 | 5100 | 5130 | 5130 | 5090 | 5882 |
| 558 | 20250418 | 095200 | 420908290 | 5140 | 5140 | 5140 | 5140 | 77 |
| 559 | 20250418 | 095100 | 420512510 | 5140 | 5130 | 5140 | 5130 | 528 |
| 560 | 20250418 | 095000 | 417799440 | 5140 | 5140 | 5150 | 5140 | 538 |
| 561 | 20250418 | 094900 | 415034110 | 5140 | 5140 | 5140 | 5120 | 1492 |
| 562 | 20250418 | 094800 | 407384760 | 5140 | 5150 | 5150 | 5140 | 394 |
| 563 | 20250418 | 094700 | 405359550 | 5150 | 5150 | 5150 | 5150 | 28 |
| 564 | 20250418 | 094600 | 405215350 | 5150 | 5150 | 5150 | 5150 | 26 |
| 565 | 20250418 | 094500 | 405081450 | 5150 | 5140 | 5150 | 5140 | 235 |
| 566 | 20250418 | 094400 | 403872590 | 5140 | 5140 | 5160 | 5120 | 854 |
| 567 | 20250418 | 094300 | 399492060 | 5150 | 5150 | 5160 | 5120 | 719 |
| 568 | 20250418 | 094200 | 395799930 | 5150 | 5120 | 5150 | 5120 | 121 |
| 569 | 20250418 | 094100 | 395177560 | 5120 | 5125 | 5130 | 5120 | 472 |
| 570 | 20250418 | 094000 | 392757310 | 5130 | 5120 | 5130 | 5120 | 333 |
| 571 | 20250418 | 093900 | 391052300 | 5110 | 5110 | 5110 | 5110 | 832 |
| 572 | 20250418 | 093800 | 386800780 | 5110 | 5110 | 5120 | 5110 | 582 |
| 573 | 20250418 | 093700 | 383826750 | 5120 | 5120 | 5120 | 5120 | 25 |
| 574 | 20250418 | 093600 | 383698750 | 5110 | 5110 | 5110 | 5110 | 196 |
| 575 | 20250418 | 093500 | 382697190 | 5110 | 5120 | 5120 | 5110 | 1122 |
| 576 | 20250418 | 093400 | 376963720 | 5120 | 5120 | 5120 | 5120 | 656 |
| 577 | 20250418 | 093300 | 373605000 | 5120 | 5120 | 5120 | 5120 | 18 |
| 578 | 20250418 | 093200 | 373512840 | 5120 | 5110 | 5120 | 5110 | 1217 |
| 579 | 20250418 | 093100 | 367291690 | 5110 | 5120 | 5120 | 5110 | 182 |
| 580 | 20250418 | 093000 | 366359870 | 5120 | 5110 | 5120 | 5110 | 636 |
| 581 | 20250418 | 092900 | 363104220 | 5120 | 5120 | 5120 | 5110 | 2417 |
| 582 | 20250418 | 092800 | 350743770 | 5130 | 5130 | 5130 | 5130 | 330 |
| 583 | 20250418 | 092700 | 349050870 | 5140 | 5140 | 5140 | 5140 | 372 |
| 584 | 20250418 | 092600 | 347138790 | 5140 | 5130 | 5140 | 5130 | 67 |
| 585 | 20250418 | 092500 | 346794830 | 5130 | 5140 | 5140 | 5130 | 667 |
| 586 | 20250418 | 092400 | 343373020 | 5140 | 5150 | 5150 | 5140 | 218 |
| 587 | 20250418 | 092300 | 342250990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 588 | 20250418 | 092200 | 342250990 | 5140 | 5140 | 5150 | 5110 | 1601 |
| 589 | 20250418 | 092100 | 334046460 | 5150 | 5150 | 5150 | 5130 | 6371 |
| 590 | 20250418 | 092000 | 301290940 | 5150 | 5140 | 5150 | 5140 | 786 |
| 591 | 20250418 | 091900 | 297244890 | 5140 | 5140 | 5140 | 5140 | 90 |
| 592 | 20250418 | 091800 | 296782290 | 5140 | 5150 | 5150 | 5140 | 77 |
| 593 | 20250418 | 091700 | 296386410 | 5150 | 5130 | 5150 | 5130 | 750 |
| 594 | 20250418 | 091600 | 292531320 | 5130 | 5140 | 5140 | 5100 | 9588 |
| 595 | 20250418 | 091500 | 243443960 | 5150 | 5150 | 5150 | 5150 | 443 |
| 596 | 20250418 | 091400 | 241162510 | 5150 | 5160 | 5160 | 5150 | 1090 |
| 597 | 20250418 | 091300 | 235547460 | 5150 | 5160 | 5160 | 5140 | 203 |
| 598 | 20250418 | 091200 | 234501560 | 5150 | 5150 | 5170 | 5150 | 2078 |
| 599 | 20250418 | 091100 | 223767920 | 5150 | 5130 | 5150 | 5130 | 285 |
| 600 | 20250418 | 091000 | 222302560 | 5140 | 5130 | 5140 | 5120 | 1010 |
| 601 | 20250418 | 090900 | 217130990 | 5130 | 5130 | 5140 | 5120 | 4156 |
| 602 | 20250418 | 090800 | 195809730 | 5130 | 5120 | 5130 | 5120 | 440 |
| 603 | 20250418 | 090700 | 193556130 | 5110 | 5120 | 5130 | 5110 | 4102 |
| 604 | 20250418 | 090600 | 172581910 | 5130 | 5120 | 5130 | 5100 | 2781 |
| 605 | 20250418 | 090500 | 158369900 | 5120 | 5150 | 5150 | 5120 | 2893 |
| 606 | 20250418 | 090400 | 143523170 | 5160 | 5190 | 5190 | 5140 | 8735 |
| 607 | 20250418 | 090300 | 98419270 | 5190 | 5200 | 5200 | 5190 | 1762 |
| 608 | 20250418 | 090200 | 89267390 | 5190 | 5210 | 5210 | 5190 | 2496 |
| 609 | 20250418 | 090100 | 76310730 | 5230 | 5220 | 5230 | 5190 | 10360 |
| 610 | 20250418 | 090000 | 22398180 | 5260 | 5240 | 5270 | 5220 | 4275 |