KissMeData/042510/price/prices-20240301.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240329	160455	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2535	0	3	0.00	1437757715	558854	83.16	2535	2615	2535	3295	1775	2535	2572.69	0.65	-11305	2628	2581	2553	2506	2478	2567	2492	280	760	500	1820	5	1	56025871	1420	24.38	2.78	12	1.00	104.00	911.00	3065	20240126	-17.29	2105	20231031	20.43	3065	-17.29	20240126	2320	9.27	20240307	3065	-17.29	20240126	2105	20.43	20231031	2.77	N	042510	500	280 억	366849	N	N	N	N
3	20240329	150456	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2550	15	2	0.59	1358391920	527614	78.51	2535	2615	2535	3295	1775	2535	2574.59	0.65	-11997	2628	2581	2553	2506	2478	2567	2492	280	760	500	1820	5	1	56025871	1429	24.52	2.80	12	0.94	104.00	911.00	3065	20240126	-16.80	2105	20231031	21.14	3065	-16.80	20240126	2320	9.91	20240307	3065	-16.80	20240126	2105	21.14	20231031	2.77	N	042510	500	280 억	366849	N	N	N	N
4	20240329	140450	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2570	35	2	1.38	1160830980	450162	66.99	2535	2615	2535	3295	1775	2535	2578.70	0.65	-2028	2628	2581	2553	2506	2478	2567	2492	280	760	500	1820	5	1	56025871	1440	24.71	2.82	12	0.80	104.00	911.00	3065	20240126	-16.15	2105	20231031	22.09	3065	-16.15	20240126	2320	10.78	20240307	3065	-16.15	20240126	2105	22.09	20231031	2.77	N	042510	500	280 억	366849	N	N	N	N
5	20240329	130447	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2575	40	2	1.58	1075056070	416819	62.03	2535	2615	2535	3295	1775	2535	2579.19	0.65	6866	2628	2581	2553	2506	2478	2567	2492	280	760	500	1820	5	1	56025871	1443	24.76	2.83	12	0.74	104.00	911.00	3065	20240126	-15.99	2105	20231031	22.33	3065	-15.99	20240126	2320	10.99	20240307	3065	-15.99	20240126	2105	22.33	20231031	2.77	N	042510	500	280 억	366849	N	N	N	N
6	20240329	120451	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2575	40	2	1.58	1026840260	398028	59.23	2535	2615	2535	3295	1775	2535	2579.82	0.65	9009	2628	2581	2553	2506	2478	2567	2492	280	760	500	1820	5	1	56025871	1443	24.76	2.83	12	0.71	104.00	911.00	3065	20240126	-15.99	2105	20231031	22.33	3065	-15.99	20240126	2320	10.99	20240307	3065	-15.99	20240126	2105	22.33	20231031	2.77	N	042510	500	280 억	366849	N	N	N	N
7	20240329	110444	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2580	45	2	1.78	911296015	353146	52.55	2535	2615	2535	3295	1775	2535	2580.51	0.65	18692	2628	2581	2553	2506	2478	2567	2492	280	760	500	1820	5	1	56025871	1445	24.81	2.83	12	0.63	104.00	911.00	3065	20240126	-15.82	2105	20231031	22.57	3065	-15.82	20240126	2320	11.21	20240307	3065	-15.82	20240126	2105	22.57	20231031	2.77	N	042510	500	280 억	366849	N	N	N	N
8	20240329	100446	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2585	50	2	1.97	747124695	289677	43.11	2535	2615	2535	3295	1775	2535	2579.16	0.65	25886	2628	2581	2553	2506	2478	2567	2492	280	760	500	1820	5	1	56025871	1448	24.86	2.84	12	0.52	104.00	911.00	3065	20240126	-15.66	2105	20231031	22.80	3065	-15.66	20240126	2320	11.42	20240307	3065	-15.66	20240126	2105	22.80	20231031	2.77	N	042510	500	280 억	366849	N	N	N	N
9	20240329	090444	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2580	45	2	1.78	235827000	92432	13.75	2535	2585	2535	3295	1775	2535	2551.36	0.65	10471	2628	2581	2553	2506	2478	2567	2492	280	760	500	1820	5	1	56025871	1445	24.81	2.83	12	0.16	104.00	911.00	3065	20240126	-15.82	2105	20231031	22.57	3065	-15.82	20240126	2320	11.21	20240307	3065	-15.82	20240126	2105	22.57	20231031	2.77	N	042510	500	280 억	366849	N	N	N	N
10	20240328	160448	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2535	5	2	0.20	1697350050	661417	118.22	2550	2600	2525	3285	1775	2530	2566.26	0.68	-16054	2603	2566	2548	2511	2493	2557	2502	280	755	500	1820	5	1	56025871	1420	24.38	2.78	12	1.18	104.00	911.00	3065	20240126	-17.29	2105	20231031	20.43	3065	-17.29	20240126	2320	9.27	20240307	3065	-17.29	20240126	2105	20.43	20231031	2.71	N	042510	500	280 억	382903	N	N	N	N
11	20240328	150449	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2545	15	2	0.59	1613652055	628382	112.31	2550	2600	2525	3285	1775	2530	2567.95	0.68	-16778	2603	2566	2548	2511	2493	2557	2502	280	755	500	1820	5	1	56025871	1426	24.47	2.79	12	1.12	104.00	911.00	3065	20240126	-16.97	2105	20231031	20.90	3065	-16.97	20240126	2320	9.70	20240307	3065	-16.97	20240126	2105	20.90	20231031	2.71	N	042510	500	280 억	382903	N	N	N	N
12	20240328	140443	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2540	10	2	0.40	1477898340	574836	102.74	2550	2600	2525	3285	1775	2530	2570.99	0.68	-21520	2603	2566	2548	2511	2493	2557	2502	280	755	500	1820	5	1	56025871	1423	24.42	2.79	12	1.03	104.00	911.00	3065	20240126	-17.13	2105	20231031	20.67	3065	-17.13	20240126	2320	9.48	20240307	3065	-17.13	20240126	2105	20.67	20231031	2.71	N	042510	500	280 억	382903	N	N	N	N
13	20240328	130441	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2560	30	2	1.19	1246604840	484076	86.52	2550	2600	2525	3285	1775	2530	2575.23	0.68	-21849	2603	2566	2548	2511	2493	2557	2502	280	755	500	1820	5	1	56025871	1434	24.62	2.81	12	0.86	104.00	911.00	3065	20240126	-16.48	2105	20231031	21.62	3065	-16.48	20240126	2320	10.34	20240307	3065	-16.48	20240126	2105	21.62	20231031	2.71	N	042510	500	280 억	382903	N	N	N	N
14	20240328	120446	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2580	50	2	1.98	1164724785	452201	80.82	2550	2600	2525	3285	1775	2530	2575.68	0.68	-13324	2603	2566	2548	2511	2493	2557	2502	280	755	500	1820	5	1	56025871	1445	24.81	2.83	12	0.81	104.00	911.00	3065	20240126	-15.82	2105	20231031	22.57	3065	-15.82	20240126	2320	11.21	20240307	3065	-15.82	20240126	2105	22.57	20231031	2.71	N	042510	500	280 억	382903	N	N	N	N
15	20240328	110444	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2595	65	2	2.57	977208820	379725	67.87	2550	2600	2525	3285	1775	2530	2573.46	0.68	-2106	2603	2566	2548	2511	2493	2557	2502	280	755	500	1820	5	1	56025871	1454	24.95	2.85	12	0.68	104.00	911.00	3065	20240126	-15.33	2105	20231031	23.28	3065	-15.33	20240126	2320	11.85	20240307	3065	-15.33	20240126	2105	23.28	20231031	2.71	N	042510	500	280 억	382903	N	N	N	N
16	20240328	100445	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2565	35	2	1.38	617296760	240347	42.96	2550	2600	2525	3285	1775	2530	2568.36	0.68	-4621	2603	2566	2548	2511	2493	2557	2502	280	755	500	1820	5	1	56025871	1437	24.66	2.82	12	0.43	104.00	911.00	3065	20240126	-16.31	2105	20231031	21.85	3065	-16.31	20240126	2320	10.56	20240307	3065	-16.31	20240126	2105	21.85	20231031	2.71	N	042510	500	280 억	382903	N	N	N	N
17	20240328	090452	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2545	15	2	0.59	92220270	36301	6.49	2550	2555	2525	3285	1775	2530	2540.43	0.68	896	2603	2566	2548	2511	2493	2557	2502	280	755	500	1820	5	1	56025871	1426	24.47	2.79	12	0.06	104.00	911.00	3065	20240126	-16.97	2105	20231031	20.90	3065	-16.97	20240126	2320	9.70	20240307	3065	-16.97	20240126	2105	20.90	20231031	2.71	N	042510	500	280 억	382903	N	N	N	N
18	20240327	160450	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2530	-90	5	-3.44	1412871475	553211	22.17	2580	2585	2530	3405	1835	2620	2553.44	0.69	-12350	2753	2686	2583	2516	2413	2720	2550	280	785	500	1880	5	1	56025871	1417	24.33	2.78	12	0.99	104.00	911.00	3065	20240126	-17.46	2105	20231031	20.19	3065	-17.46	20240126	2320	9.05	20240307	3065	-17.46	20240126	2105	20.19	20231031	2.74	N	042510	500	280 억	385790	N	N	N	N
19	20240327	150452	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2540	-80	5	-3.05	1304974765	510647	20.46	2580	2585	2530	3405	1835	2620	2554.84	0.69	-11981	2753	2686	2583	2516	2413	2720	2550	280	785	500	1880	5	1	56025871	1423	24.42	2.79	12	0.91	104.00	911.00	3065	20240126	-17.13	2105	20231031	20.67	3065	-17.13	20240126	2320	9.48	20240307	3065	-17.13	20240126	2105	20.67	20231031	2.74	N	042510	500	280 억	385790	N	N	N	N
20	20240327	140453	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2545	-75	5	-2.86	1202069575	470145	18.84	2580	2585	2530	3405	1835	2620	2556.07	0.69	-12449	2753	2686	2583	2516	2413	2720	2550	280	785	500	1880	5	1	56025871	1426	24.47	2.79	12	0.84	104.00	911.00	3065	20240126	-16.97	2105	20231031	20.90	3065	-16.97	20240126	2320	9.70	20240307	3065	-16.97	20240126	2105	20.90	20231031	2.74	N	042510	500	280 억	385790	N	N	N	N
21	20240327	130452	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2545	-75	5	-2.86	1052790990	411330	16.48	2580	2585	2530	3405	1835	2620	2558.67	0.69	-13423	2753	2686	2583	2516	2413	2720	2550	280	785	500	1880	5	1	56025871	1426	24.47	2.79	12	0.73	104.00	911.00	3065	20240126	-16.97	2105	20231031	20.90	3065	-16.97	20240126	2320	9.70	20240307	3065	-16.97	20240126	2105	20.90	20231031	2.74	N	042510	500	280 억	385790	N	N	N	N
22	20240327	120452	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2545	-75	5	-2.86	982155805	383565	15.37	2580	2585	2535	3405	1835	2620	2559.75	0.69	-11835	2753	2686	2583	2516	2413	2720	2550	280	785	500	1880	5	1	56025871	1426	24.47	2.79	12	0.68	104.00	911.00	3065	20240126	-16.97	2105	20231031	20.90	3065	-16.97	20240126	2320	9.70	20240307	3065	-16.97	20240126	2105	20.90	20231031	2.74	N	042510	500	280 억	385790	N	N	N	N
23	20240327	110451	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2560	-60	5	-2.29	755936655	294687	11.81	2580	2585	2550	3405	1835	2620	2564.19	0.69	5943	2753	2686	2583	2516	2413	2720	2550	280	785	500	1880	5	1	56025871	1434	24.62	2.81	12	0.53	104.00	911.00	3065	20240126	-16.48	2105	20231031	21.62	3065	-16.48	20240126	2320	10.34	20240307	3065	-16.48	20240126	2105	21.62	20231031	2.74	N	042510	500	280 억	385790	N	N	N	N
24	20240327	100447	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2570	-50	5	-1.91	652446540	254262	10.19	2580	2585	2550	3405	1835	2620	2564.86	0.69	12643	2753	2686	2583	2516	2413	2720	2550	280	785	500	1880	5	1	56025871	1440	24.71	2.82	12	0.45	104.00	911.00	3065	20240126	-16.15	2105	20231031	22.09	3065	-16.15	20240126	2320	10.78	20240307	3065	-16.15	20240126	2105	22.09	20231031	2.74	N	042510	500	280 억	385790	N	N	N	N
25	20240327	090452	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2570	-50	5	-1.91	227679230	88381	3.54	2580	2585	2560	3405	1835	2620	2573.24	0.69	2007	2753	2686	2583	2516	2413	2720	2550	280	785	500	1880	5	1	56025871	1440	24.71	2.82	12	0.16	104.00	911.00	3065	20240126	-16.15	2105	20231031	22.09	3065	-16.15	20240126	2320	10.78	20240307	3065	-16.15	20240126	2105	22.09	20231031	2.74	N	042510	500	280 억	385790	N	N	N	N
26	20240326	160412	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2620	120	2	4.80	5752552420	2224863	751.25	2500	2650	2480	3250	1750	2500	2585.40	0.72	-11216	2593	2546	2478	2431	2363	2570	2455	280	750	500	1800	5	1	56025871	1468	25.19	2.88	12	3.97	104.00	911.00	3065	20240126	-14.52	2105	20231031	24.47	3065	-14.52	20240126	2320	12.93	20240307	3065	-14.52	20240126	2105	24.47	20231031	2.76	N	042510	500	280 억	405201	N	N	N	N
27	20240326	150445	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2585	85	2	3.40	5275398320	2041983	689.50	2500	2650	2480	3250	1750	2500	2583.48	0.72	8405	2593	2546	2478	2431	2363	2570	2455	280	750	500	1800	5	1	56025871	1448	24.86	2.84	12	3.64	104.00	911.00	3065	20240126	-15.66	2105	20231031	22.80	3065	-15.66	20240126	2320	11.42	20240307	3065	-15.66	20240126	2105	22.80	20231031	2.76	N	042510	500	280 억	405201	N	N	N	N
28	20240326	140443	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2590	90	2	3.60	5000762980	1935640	653.59	2500	2650	2480	3250	1750	2500	2583.54	0.72	471	2593	2546	2478	2431	2363	2570	2455	280	750	500	1800	5	1	56025871	1451	24.90	2.84	12	3.45	104.00	911.00	3065	20240126	-15.50	2105	20231031	23.04	3065	-15.50	20240126	2320	11.64	20240307	3065	-15.50	20240126	2105	23.04	20231031	2.76	N	042510	500	280 억	405201	N	N	N	N
29	20240326	130441	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2570	70	2	2.80	3764159465	1462022	493.67	2500	2610	2480	3250	1750	2500	2574.65	0.72	-42544	2593	2546	2478	2431	2363	2570	2455	280	750	500	1800	5	1	56025871	1440	24.71	2.82	12	2.61	104.00	911.00	3065	20240126	-16.15	2105	20231031	22.09	3065	-16.15	20240126	2320	10.78	20240307	3065	-16.15	20240126	2105	22.09	20231031	2.76	N	042510	500	280 억	405201	N	N	N	N
30	20240326	120444	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2600	100	2	4.00	3338024115	1297611	438.15	2500	2605	2480	3250	1750	2500	2572.46	0.72	-68203	2593	2546	2478	2431	2363	2570	2455	280	750	500	1800	5	1	56025871	1457	25.00	2.85	12	2.32	104.00	911.00	3065	20240126	-15.17	2105	20231031	23.52	3065	-15.17	20240126	2320	12.07	20240307	3065	-15.17	20240126	2105	23.52	20231031	2.76	N	042510	500	280 억	405201	N	N	N	N
31	20240326	110438	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2595	95	2	3.80	2822999830	1098476	370.91	2500	2605	2480	3250	1750	2500	2569.95	0.72	-56761	2593	2546	2478	2431	2363	2570	2455	280	750	500	1800	5	1	56025871	1454	24.95	2.85	12	1.96	104.00	911.00	3065	20240126	-15.33	2105	20231031	23.28	3065	-15.33	20240126	2320	11.85	20240307	3065	-15.33	20240126	2105	23.28	20231031	2.76	N	042510	500	280 억	405201	N	N	N	N
32	20240326	100446	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2560	60	2	2.40	2233961480	870048	293.78	2500	2605	2480	3250	1750	2500	2567.66	0.72	-44489	2593	2546	2478	2431	2363	2570	2455	280	750	500	1800	5	1	56025871	1434	24.62	2.81	12	1.55	104.00	911.00	3065	20240126	-16.48	2105	20231031	21.62	3065	-16.48	20240126	2320	10.34	20240307	3065	-16.48	20240126	2105	21.62	20231031	2.76	N	042510	500	280 억	405201	N	N	N	N
33	20240326	090442	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2510	10	2	0.40	46554670	18657	6.30	2500	2510	2480	3250	1750	2500	2495.19	0.72	-561	2593	2546	2478	2431	2363	2570	2455	280	750	500	1800	5	1	56025871	1406	24.13	2.76	12	0.03	104.00	911.00	3065	20240126	-18.11	2105	20231031	19.24	3065	-18.11	20240126	2320	8.19	20240307	3065	-18.11	20240126	2105	19.24	20231031	2.76	N	042510	500	280 억	405201	N	N	N	N
34	20240325	160458	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2500	40	2	1.63	718833290	290612	131.77	2460	2525	2410	3195	1725	2460	2473.48	0.70	13707	2506	2482	2466	2442	2426	2475	2435	280	735	500	1770	5	1	56025871	1401	24.04	2.74	12	0.52	104.00	911.00	3065	20240126	-18.43	2105	20231031	18.76	3065	-18.43	20240126	2320	7.76	20240307	3065	-18.43	20240126	2105	18.76	20231031	2.76	N	042510	500	280 억	394130	N	N	N	N
35	20240325	150501	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2495	35	2	1.42	661793440	267761	121.41	2460	2525	2410	3195	1725	2460	2471.58	0.70	16327	2506	2482	2466	2442	2426	2475	2435	280	735	500	1770	5	1	56025871	1398	23.99	2.74	12	0.48	104.00	911.00	3065	20240126	-18.60	2105	20231031	18.53	3065	-18.60	20240126	2320	7.54	20240307	3065	-18.60	20240126	2105	18.53	20231031	2.76	N	042510	500	280 억	394130	N	N	N	N
36	20240325	140459	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2500	40	2	1.63	552270040	223951	101.54	2460	2525	2410	3195	1725	2460	2466.03	0.70	17565	2506	2482	2466	2442	2426	2475	2435	280	735	500	1770	5	1	56025871	1401	24.04	2.74	12	0.40	104.00	911.00	3065	20240126	-18.43	2105	20231031	18.76	3065	-18.43	20240126	2320	7.76	20240307	3065	-18.43	20240126	2105	18.76	20231031	2.76	N	042510	500	280 억	394130	N	N	N	N
37	20240325	130501	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2460	0	3	0.00	314946505	128856	58.43	2460	2480	2410	3195	1725	2460	2444.17	0.70	3117	2506	2482	2466	2442	2426	2475	2435	280	735	500	1770	5	1	56025871	1378	23.65	2.70	12	0.23	104.00	911.00	3065	20240126	-19.74	2105	20231031	16.86	3065	-19.74	20240126	2320	6.03	20240307	3065	-19.74	20240126	2105	16.86	20231031	2.76	N	042510	500	280 억	394130	N	N	N	N
38	20240325	120504	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2460	0	3	0.00	306716120	125507	56.91	2460	2480	2410	3195	1725	2460	2443.82	0.70	3117	2506	2482	2466	2442	2426	2475	2435	280	735	500	1770	5	1	56025871	1378	23.65	2.70	12	0.22	104.00	911.00	3065	20240126	-19.74	2105	20231031	16.86	3065	-19.74	20240126	2320	6.03	20240307	3065	-19.74	20240126	2105	16.86	20231031	2.76	N	042510	500	280 억	394130	N	N	N	N
39	20240325	110501	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2475	15	2	0.61	267798660	109698	49.74	2460	2480	2410	3195	1725	2460	2441.24	0.70	5828	2506	2482	2466	2442	2426	2475	2435	280	735	500	1770	5	1	56025871	1387	23.80	2.72	12	0.20	104.00	911.00	3065	20240126	-19.25	2105	20231031	17.58	3065	-19.25	20240126	2320	6.68	20240307	3065	-19.25	20240126	2105	17.58	20231031	2.76	N	042510	500	280 억	394130	N	N	N	N
40	20240325	100500	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2450	-10	5	-0.41	188328485	77263	35.03	2460	2465	2410	3195	1725	2460	2437.50	0.70	1396	2506	2482	2466	2442	2426	2475	2435	280	735	500	1770	5	1	56025871	1373	23.56	2.69	12	0.14	104.00	911.00	3065	20240126	-20.07	2105	20231031	16.39	3065	-20.07	20240126	2320	5.60	20240307	3065	-20.07	20240126	2105	16.39	20231031	2.76	N	042510	500	280 억	394130	N	N	N	N
41	20240325	090501	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2445	-15	5	-0.61	15415490	6284	2.85	2460	2465	2445	3195	1725	2460	2453.13	0.70	-790	2506	2482	2466	2442	2426	2475	2435	280	735	500	1770	5	1	56025871	1370	23.51	2.68	12	0.01	104.00	911.00	3065	20240126	-20.23	2105	20231031	16.15	3065	-20.23	20240126	2320	5.39	20240307	3065	-20.23	20240126	2105	16.15	20231031	2.76	N	042510	500	280 억	394130	N	N	N	N
42	20240322	160500	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2460	-15	5	-0.61	544313465	220398	89.10	2485	2490	2450	3215	1735	2475	2469.68	0.70	1471	2515	2495	2475	2455	2435	2485	2445	280	740	500	1780	5	1	56025871	1378	23.65	2.70	12	0.39	104.00	911.00	3065	20240126	-19.74	2105	20231031	16.86	3065	-19.74	20240126	2320	6.03	20240307	3065	-19.74	20240126	2105	16.86	20231031	2.69	N	042510	500	280 억	393659	N	N	N	N
43	20240322	150503	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2465	-10	5	-0.40	531274135	215098	86.95	2485	2490	2450	3215	1735	2475	2469.92	0.70	2916	2515	2495	2475	2455	2435	2485	2445	280	740	500	1780	5	1	56025871	1381	23.70	2.71	12	0.38	104.00	911.00	3065	20240126	-19.58	2105	20231031	17.10	3065	-19.58	20240126	2320	6.25	20240307	3065	-19.58	20240126	2105	17.10	20231031	2.69	N	042510	500	280 억	393659	N	N	N	N
44	20240322	140457	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2455	-20	5	-0.81	495684710	200619	81.10	2485	2490	2450	3215	1735	2475	2470.78	0.70	7985	2515	2495	2475	2455	2435	2485	2445	280	740	500	1780	5	1	56025871	1375	23.61	2.69	12	0.36	104.00	911.00	3065	20240126	-19.90	2105	20231031	16.63	3065	-19.90	20240126	2320	5.82	20240307	3065	-19.90	20240126	2105	16.63	20231031	2.69	N	042510	500	280 억	393659	N	N	N	N
45	20240322	130500	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2455	-20	5	-0.81	439845845	177889	71.91	2485	2490	2450	3215	1735	2475	2472.59	0.70	8438	2515	2495	2475	2455	2435	2485	2445	280	740	500	1780	5	1	56025871	1375	23.61	2.69	12	0.32	104.00	911.00	3065	20240126	-19.90	2105	20231031	16.63	3065	-19.90	20240126	2320	5.82	20240307	3065	-19.90	20240126	2105	16.63	20231031	2.69	N	042510	500	280 억	393659	N	N	N	N
46	20240322	120455	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2480	5	2	0.20	298504205	120541	48.73	2485	2490	2465	3215	1735	2475	2476.37	0.70	9250	2515	2495	2475	2455	2435	2485	2445	280	740	500	1780	5	1	56025871	1389	23.85	2.72	12	0.22	104.00	911.00	3065	20240126	-19.09	2105	20231031	17.81	3065	-19.09	20240126	2320	6.90	20240307	3065	-19.09	20240126	2105	17.81	20231031	2.69	N	042510	500	280 억	393659	N	N	N	N
47	20240322	110501	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2480	5	2	0.20	273496940	110430	44.64	2485	2490	2465	3215	1735	2475	2476.65	0.70	9761	2515	2495	2475	2455	2435	2485	2445	280	740	500	1780	5	1	56025871	1389	23.85	2.72	12	0.20	104.00	911.00	3065	20240126	-19.09	2105	20231031	17.81	3065	-19.09	20240126	2320	6.90	20240307	3065	-19.09	20240126	2105	17.81	20231031	2.69	N	042510	500	280 억	393659	N	N	N	N
48	20240322	100457	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2480	5	2	0.20	214493030	86592	35.01	2485	2490	2465	3215	1735	2475	2477.05	0.70	10396	2515	2495	2475	2455	2435	2485	2445	280	740	500	1780	5	1	56025871	1389	23.85	2.72	12	0.15	104.00	911.00	3065	20240126	-19.09	2105	20231031	17.81	3065	-19.09	20240126	2320	6.90	20240307	3065	-19.09	20240126	2105	17.81	20231031	2.69	N	042510	500	280 억	393659	N	N	N	N
49	20240322	090455	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2490	15	2	0.61	25387210	10213	4.13	2485	2490	2480	3215	1735	2475	2485.77	0.70	-4067	2515	2495	2475	2455	2435	2485	2445	280	740	500	1780	5	1	56025871	1395	23.94	2.73	12	0.02	104.00	911.00	3065	20240126	-18.76	2105	20231031	18.29	3065	-18.76	20240126	2320	7.33	20240307	3065	-18.76	20240126	2105	18.29	20231031	2.69	N	042510	500	280 억	393659	N	N	N	N
50	20240321	160455	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2475	-15	5	-0.60	594894895	240445	24.03	2485	2495	2455	3235	1745	2490	2474.07	0.74	-22170	2630	2560	2485	2415	2340	2595	2450	280	745	500	1790	5	1	56025871	1387	14.39	2.52	12	0.43	172.00	983.00	3065	20240126	-19.25	2105	20231031	17.58	3065	-19.25	20240126	2320	6.68	20240307	3065	-19.25	20240126	2105	17.58	20231031	2.76	N	042510	500	280 억	415690	N	N	N	N
51	20240321	150456	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2480	-10	5	-0.40	534046795	215828	21.57	2485	2495	2455	3235	1745	2490	2474.34	0.74	-16315	2630	2560	2485	2415	2340	2595	2450	280	745	500	1790	5	1	56025871	1389	14.42	2.52	12	0.39	172.00	983.00	3065	20240126	-19.09	2105	20231031	17.81	3065	-19.09	20240126	2320	6.90	20240307	3065	-19.09	20240126	2105	17.81	20231031	2.76	N	042510	500	280 억	415690	N	N	N	N
52	20240321	140456	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2485	-5	5	-0.20	488589075	197478	19.73	2485	2495	2455	3235	1745	2490	2474.07	0.74	-15396	2630	2560	2485	2415	2340	2595	2450	280	745	500	1790	5	1	56025871	1392	14.45	2.53	12	0.35	172.00	983.00	3065	20240126	-18.92	2105	20231031	18.05	3065	-18.92	20240126	2320	7.11	20240307	3065	-18.92	20240126	2105	18.05	20231031	2.76	N	042510	500	280 억	415690	N	N	N	N
53	20240321	130452	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2475	-15	5	-0.60	450100895	181948	18.18	2485	2495	2455	3235	1745	2490	2473.71	0.74	-12748	2630	2560	2485	2415	2340	2595	2450	280	745	500	1790	5	1	56025871	1387	14.39	2.52	12	0.32	172.00	983.00	3065	20240126	-19.25	2105	20231031	17.58	3065	-19.25	20240126	2320	6.68	20240307	3065	-19.25	20240126	2105	17.58	20231031	2.76	N	042510	500	280 억	415690	N	N	N	N
54	20240321	120456	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2480	-10	5	-0.40	396818835	160456	16.03	2485	2495	2455	3235	1745	2490	2472.97	0.74	-13700	2630	2560	2485	2415	2340	2595	2450	280	745	500	1790	5	1	56025871	1389	14.42	2.52	12	0.29	172.00	983.00	3065	20240126	-19.09	2105	20231031	17.81	3065	-19.09	20240126	2320	6.90	20240307	3065	-19.09	20240126	2105	17.81	20231031	2.76	N	042510	500	280 억	415690	N	N	N	N
55	20240321	110456	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2470	-20	5	-0.80	358016865	144739	14.46	2485	2495	2455	3235	1745	2490	2473.43	0.74	-12585	2630	2560	2485	2415	2340	2595	2450	280	745	500	1790	5	1	56025871	1384	14.36	2.51	12	0.26	172.00	983.00	3065	20240126	-19.41	2105	20231031	17.34	3065	-19.41	20240126	2320	6.47	20240307	3065	-19.41	20240126	2105	17.34	20231031	2.76	N	042510	500	280 억	415690	N	N	N	N
56	20240321	100458	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2480	-10	5	-0.40	298897840	120842	12.08	2485	2495	2455	3235	1745	2490	2473.33	0.74	-7555	2630	2560	2485	2415	2340	2595	2450	280	745	500	1790	5	1	56025871	1389	14.42	2.52	12	0.22	172.00	983.00	3065	20240126	-19.09	2105	20231031	17.81	3065	-19.09	20240126	2320	6.90	20240307	3065	-19.09	20240126	2105	17.81	20231031	2.76	N	042510	500	280 억	415690	N	N	N	N
57	20240321	090458	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2470	-20	5	-0.80	148690610	60217	6.02	2485	2485	2455	3235	1745	2490	2468.92	0.74	2472	2630	2560	2485	2415	2340	2595	2450	280	745	500	1790	5	1	56025871	1384	14.36	2.51	12	0.11	172.00	983.00	3065	20240126	-19.41	2105	20231031	17.34	3065	-19.41	20240126	2320	6.47	20240307	3065	-19.41	20240126	2105	17.34	20231031	2.76	N	042510	500	280 억	415690	N	N	N	N
58	20240320	160453	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2490	35	2	1.43	2435001645	974987	299.74	2475	2555	2410	3190	1720	2455	2497.53	0.71	23602	2528	2491	2438	2401	2348	2510	2420	280	735	500	1760	5	1	56025871	1395	14.48	2.53	12	1.74	172.00	983.00	3065	20240126	-18.76	2105	20231031	18.29	3065	-18.76	20240126	2320	7.33	20240307	3065	-18.76	20240126	2105	18.29	20231031	2.78	N	042510	500	280 억	399647	N	N	N	N
59	20240320	150453	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2485	30	2	1.22	1862942870	746311	229.44	2475	2555	2410	3190	1720	2455	2496.20	0.71	32370	2528	2491	2438	2401	2348	2510	2420	280	735	500	1760	5	1	56025871	1392	14.45	2.53	12	1.33	172.00	983.00	3065	20240126	-18.92	2105	20231031	18.05	3065	-18.92	20240126	2320	7.11	20240307	3065	-18.92	20240126	2105	18.05	20231031	2.78	N	042510	500	280 억	399647	N	N	N	N
60	20240320	140457	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2525	70	2	2.85	1411419125	566395	174.13	2475	2555	2410	3190	1720	2455	2491.93	0.71	28494	2528	2491	2438	2401	2348	2510	2420	280	735	500	1760	5	1	56025871	1415	14.68	2.57	12	1.01	172.00	983.00	3065	20240126	-17.62	2105	20231031	19.95	3065	-17.62	20240126	2320	8.84	20240307	3065	-17.62	20240126	2105	19.95	20231031	2.78	N	042510	500	280 억	399647	N	N	N	N
61	20240320	130459	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2510	55	2	2.24	824435605	334276	102.77	2475	2515	2410	3190	1720	2455	2466.33	0.71	6400	2528	2491	2438	2401	2348	2510	2420	280	735	500	1760	5	1	56025871	1406	14.59	2.55	12	0.60	172.00	983.00	3065	20240126	-18.11	2105	20231031	19.24	3065	-18.11	20240126	2320	8.19	20240307	3065	-18.11	20240126	2105	19.24	20231031	2.78	N	042510	500	280 억	399647	N	N	N	N
62	20240320	120456	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2440	-15	5	-0.61	377934830	155274	47.74	2475	2475	2410	3190	1720	2455	2433.99	0.71	-30171	2528	2491	2438	2401	2348	2510	2420	280	735	500	1760	5	1	56025871	1367	14.19	2.48	12	0.28	172.00	983.00	3065	20240126	-20.39	2105	20231031	15.91	3065	-20.39	20240126	2320	5.17	20240307	3065	-20.39	20240126	2105	15.91	20231031	2.78	N	042510	500	280 억	399647	N	N	N	N
63	20240320	110456	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2430	-25	5	-1.02	298943605	122869	37.77	2475	2475	2410	3190	1720	2455	2433.03	0.71	-23107	2528	2491	2438	2401	2348	2510	2420	280	735	500	1760	5	1	56025871	1361	14.13	2.47	12	0.22	172.00	983.00	3065	20240126	-20.72	2105	20231031	15.44	3065	-20.72	20240126	2320	4.74	20240307	3065	-20.72	20240126	2105	15.44	20231031	2.78	N	042510	500	280 억	399647	N	N	N	N
64	20240320	100453	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2420	-35	5	-1.43	239862830	98573	30.30	2475	2475	2410	3190	1720	2455	2433.35	0.71	-12810	2528	2491	2438	2401	2348	2510	2420	280	735	500	1760	5	1	56025871	1356	14.07	2.46	12	0.18	172.00	983.00	3065	20240126	-21.04	2105	20231031	14.96	3065	-21.04	20240126	2320	4.31	20240307	3065	-21.04	20240126	2105	14.96	20231031	2.78	N	042510	500	280 억	399647	N	N	N	N
65	20240320	090451	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2430	-25	5	-1.02	52504955	21371	6.57	2475	2475	2430	3190	1720	2455	2456.83	0.71	-12038	2528	2491	2438	2401	2348	2510	2420	280	735	500	1760	5	1	56025871	1361	14.13	2.47	12	0.04	172.00	983.00	3065	20240126	-20.72	2105	20231031	15.44	3065	-20.72	20240126	2320	4.74	20240307	3065	-20.72	20240126	2105	15.44	20231031	2.78	N	042510	500	280 억	399647	N	N	N	N
66	20240319	160446	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2455	70	2	2.94	783013025	322004	339.75	2385	2475	2385	3100	1670	2385	2431.57	0.68	15783	2441	2412	2396	2367	2351	2427	2382	280	715	500	1710	5	1	56025871	1375	14.27	2.50	12	0.57	172.00	983.00	3065	20240126	-19.90	2105	20231031	16.63	3065	-19.90	20240126	2320	5.82	20240307	3065	-19.90	20240126	2105	16.63	20231031	2.79	N	042510	500	280 억	379443	N	N	N	N
67	20240319	150454	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2455	70	2	2.94	680020590	280087	295.52	2385	2475	2385	3100	1670	2385	2427.89	0.68	14591	2441	2412	2396	2367	2351	2427	2382	280	715	500	1710	5	1	56025871	1375	14.27	2.50	12	0.50	172.00	983.00	3065	20240126	-19.90	2105	20231031	16.63	3065	-19.90	20240126	2320	5.82	20240307	3065	-19.90	20240126	2105	16.63	20231031	2.79	N	042510	500	280 억	379443	N	N	N	N
68	20240319	140454	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2420	35	2	1.47	272937750	113778	120.05	2385	2420	2385	3100	1670	2385	2398.86	0.68	7552	2441	2412	2396	2367	2351	2427	2382	280	715	500	1710	5	1	56025871	1356	14.07	2.46	12	0.20	172.00	983.00	3065	20240126	-21.04	2105	20231031	14.96	3065	-21.04	20240126	2320	4.31	20240307	3065	-21.04	20240126	2105	14.96	20231031	2.79	N	042510	500	280 억	379443	N	N	N	N
69	20240319	130427	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2400	15	2	0.63	237225080	98934	104.38	2385	2420	2385	3100	1670	2385	2397.81	0.68	4056	2441	2412	2396	2367	2351	2427	2382	280	715	500	1710	5	1	56025871	1345	13.95	2.44	12	0.18	172.00	983.00	3065	20240126	-21.70	2105	20231031	14.01	3065	-21.70	20240126	2320	3.45	20240307	3065	-21.70	20240126	2105	14.01	20231031	2.79	N	042510	500	280 억	379443	N	N	N	N
70	20240319	120452	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2400	15	2	0.63	196448460	81942	86.46	2385	2420	2385	3100	1670	2385	2397.41	0.68	6192	2441	2412	2396	2367	2351	2427	2382	280	715	500	1710	5	1	56025871	1345	13.95	2.44	12	0.15	172.00	983.00	3065	20240126	-21.70	2105	20231031	14.01	3065	-21.70	20240126	2320	3.45	20240307	3065	-21.70	20240126	2105	14.01	20231031	2.79	N	042510	500	280 억	379443	N	N	N	N
71	20240319	110452	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2400	15	2	0.63	150543110	62843	66.31	2385	2420	2385	3100	1670	2385	2395.54	0.68	4015	2441	2412	2396	2367	2351	2427	2382	280	715	500	1710	5	1	56025871	1345	13.95	2.44	12	0.11	172.00	983.00	3065	20240126	-21.70	2105	20231031	14.01	3065	-21.70	20240126	2320	3.45	20240307	3065	-21.70	20240126	2105	14.01	20231031	2.79	N	042510	500	280 억	379443	N	N	N	N
72	20240319	100453	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2405	20	2	0.84	49696910	20750	21.89	2385	2405	2385	3100	1670	2385	2395.03	0.68	4179	2441	2412	2396	2367	2351	2427	2382	280	715	500	1710	5	1	56025871	1347	13.98	2.45	12	0.04	172.00	983.00	3065	20240126	-21.53	2105	20231031	14.25	3065	-21.53	20240126	2320	3.66	20240307	3065	-21.53	20240126	2105	14.25	20231031	2.79	N	042510	500	280 억	379443	N	N	N	N
73	20240319	090452	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2400	15	2	0.63	9328890	3911	4.13	2385	2400	2385	3100	1670	2385	2385.30	0.68	31	2441	2412	2396	2367	2351	2427	2382	280	715	500	1710	5	1	56025871	1345	13.95	2.44	12	0.01	172.00	983.00	3065	20240126	-21.70	2105	20231031	14.01	3065	-21.70	20240126	2320	3.45	20240307	3065	-21.70	20240126	2105	14.01	20231031	2.79	N	042510	500	280 억	379443	N	N	N	N
74	20240318	160449	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2385	0	3	0.00	226762895	94458	126.00	2380	2425	2380	3100	1670	2385	2400.73	0.67	4775	2408	2396	2378	2366	2348	2402	2372	280	715	500	1710	5	1	56025871	1336	13.87	2.43	12	0.17	172.00	983.00	3065	20240126	-22.19	2105	20231031	13.30	3065	-22.19	20240126	2320	2.80	20240307	3065	-22.19	20240126	2105	13.30	20231031	2.79	N	042510	500	280 억	374668	N	N	N	N
75	20240318	150452	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2400	15	2	0.63	206261755	85886	114.56	2380	2425	2380	3100	1670	2385	2401.58	0.67	5317	2408	2396	2378	2366	2348	2402	2372	280	715	500	1710	5	1	56025871	1345	13.95	2.44	12	0.15	172.00	983.00	3065	20240126	-21.70	2105	20231031	14.01	3065	-21.70	20240126	2320	3.45	20240307	3065	-21.70	20240126	2105	14.01	20231031	2.79	N	042510	500	280 억	374668	N	N	N	N
76	20240318	140449	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2395	10	2	0.42	175574790	73084	97.49	2380	2425	2380	3100	1670	2385	2402.37	0.67	6392	2408	2396	2378	2366	2348	2402	2372	280	715	500	1710	5	1	56025871	1342	13.92	2.44	12	0.13	172.00	983.00	3065	20240126	-21.86	2105	20231031	13.78	3065	-21.86	20240126	2320	3.23	20240307	3065	-21.86	20240126	2105	13.78	20231031	2.79	N	042510	500	280 억	374668	N	N	N	N
77	20240318	130450	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2410	25	2	1.05	149405950	62188	82.95	2380	2425	2380	3100	1670	2385	2402.49	0.67	7419	2408	2396	2378	2366	2348	2402	2372	280	715	500	1710	5	1	56025871	1350	14.01	2.45	12	0.11	172.00	983.00	3065	20240126	-21.37	2105	20231031	14.49	3065	-21.37	20240126	2320	3.88	20240307	3065	-21.37	20240126	2105	14.49	20231031	2.79	N	042510	500	280 억	374668	N	N	N	N
78	20240318	120448	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2405	20	2	0.84	123576850	51489	68.68	2380	2410	2380	3100	1670	2385	2400.07	0.67	8470	2408	2396	2378	2366	2348	2402	2372	280	715	500	1710	5	1	56025871	1347	13.98	2.45	12	0.09	172.00	983.00	3065	20240126	-21.53	2105	20231031	14.25	3065	-21.53	20240126	2320	3.66	20240307	3065	-21.53	20240126	2105	14.25	20231031	2.79	N	042510	500	280 억	374668	N	N	N	N
79	20240318	110451	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2410	25	2	1.05	111160140	46321	61.79	2380	2410	2380	3100	1670	2385	2399.78	0.67	9173	2408	2396	2378	2366	2348	2402	2372	280	715	500	1710	5	1	56025871	1350	14.01	2.45	12	0.08	172.00	983.00	3065	20240126	-21.37	2105	20231031	14.49	3065	-21.37	20240126	2320	3.88	20240307	3065	-21.37	20240126	2105	14.49	20231031	2.79	N	042510	500	280 억	374668	N	N	N	N
80	20240318	100449	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2405	20	2	0.84	57469090	23962	31.96	2380	2405	2380	3100	1670	2385	2398.35	0.67	-1507	2408	2396	2378	2366	2348	2402	2372	280	715	500	1710	5	1	56025871	1347	13.98	2.45	12	0.04	172.00	983.00	3065	20240126	-21.53	2105	20231031	14.25	3065	-21.53	20240126	2320	3.66	20240307	3065	-21.53	20240126	2105	14.25	20231031	2.79	N	042510	500	280 억	374668	N	N	N	N
81	20240318	090448	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2385	0	3	0.00	2398810	1006	1.34	2380	2390	2380	3100	1670	2385	2384.50	0.67	56	2408	2396	2378	2366	2348	2402	2372	280	715	500	1710	5	1	56025871	1336	13.87	2.43	12	0.00	172.00	983.00	3065	20240126	-22.19	2105	20231031	13.30	3065	-22.19	20240126	2320	2.80	20240307	3065	-22.19	20240126	2105	13.30	20231031	2.79	N	042510	500	280 억	374668	N	N	N	N
82	20240315	160444	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2385	0	3	0.00	173187825	72820	42.90	2375	2390	2360	3100	1670	2385	2378.26	0.68	-7920	2461	2422	2396	2357	2331	2410	2345	280	715	500	1710	5	1	56025871	1336	13.87	2.43	12	0.13	172.00	983.00	3065	20240126	-22.19	2105	20231031	13.30	3065	-22.19	20240126	2320	2.80	20240307	3065	-22.19	20240126	2105	13.30	20231031	2.77	N	042510	500	280 억	382588	N	N	N	N
83	20240315	150422	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2380	-5	5	-0.21	156532675	65832	38.78	2375	2390	2360	3100	1670	2385	2377.72	0.68	-7442	2461	2422	2396	2357	2331	2410	2345	280	715	500	1710	5	1	56025871	1333	13.84	2.42	12	0.12	172.00	983.00	3065	20240126	-22.35	2105	20231031	13.06	3065	-22.35	20240126	2320	2.59	20240307	3065	-22.35	20240126	2105	13.06	20231031	2.77	N	042510	500	280 억	382588	N	N	N	N
84	20240315	140420	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2385	0	3	0.00	136476480	57405	33.82	2375	2390	2360	3100	1670	2385	2377.38	0.68	-7442	2461	2422	2396	2357	2331	2410	2345	280	715	500	1710	5	1	56025871	1336	13.87	2.43	12	0.10	172.00	983.00	3065	20240126	-22.19	2105	20231031	13.30	3065	-22.19	20240126	2320	2.80	20240307	3065	-22.19	20240126	2105	13.30	20231031	2.77	N	042510	500	280 억	382588	N	N	N	N
85	20240315	130446	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2385	0	3	0.00	118053475	49669	29.26	2375	2390	2360	3100	1670	2385	2376.74	0.68	-7442	2461	2422	2396	2357	2331	2410	2345	280	715	500	1710	5	1	56025871	1336	13.87	2.43	12	0.09	172.00	983.00	3065	20240126	-22.19	2105	20231031	13.30	3065	-22.19	20240126	2320	2.80	20240307	3065	-22.19	20240126	2105	13.30	20231031	2.77	N	042510	500	280 억	382588	N	N	N	N
86	20240315	120447	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2385	0	3	0.00	90553165	38137	22.47	2375	2390	2360	3100	1670	2385	2374.31	0.68	-6958	2461	2422	2396	2357	2331	2410	2345	280	715	500	1710	5	1	56025871	1336	13.87	2.43	12	0.07	172.00	983.00	3065	20240126	-22.19	2105	20231031	13.30	3065	-22.19	20240126	2320	2.80	20240307	3065	-22.19	20240126	2105	13.30	20231031	2.77	N	042510	500	280 억	382588	N	N	N	N
87	20240315	110440	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2380	-5	5	-0.21	81708930	34422	20.28	2375	2390	2360	3100	1670	2385	2373.61	0.68	-6857	2461	2422	2396	2357	2331	2410	2345	280	715	500	1710	5	1	56025871	1333	13.84	2.42	12	0.06	172.00	983.00	3065	20240126	-22.35	2105	20231031	13.06	3065	-22.35	20240126	2320	2.59	20240307	3065	-22.35	20240126	2105	13.06	20231031	2.77	N	042510	500	280 억	382588	N	N	N	N
88	20240315	100444	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2380	-5	5	-0.21	53755085	22682	13.36	2375	2385	2360	3100	1670	2385	2369.67	0.68	-6807	2461	2422	2396	2357	2331	2410	2345	280	715	500	1710	5	1	56025871	1333	13.84	2.42	12	0.04	172.00	983.00	3065	20240126	-22.35	2105	20231031	13.06	3065	-22.35	20240126	2320	2.59	20240307	3065	-22.35	20240126	2105	13.06	20231031	2.77	N	042510	500	280 억	382588	N	N	N	N
89	20240315	090446	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2370	-15	5	-0.63	15093225	6362	3.75	2375	2385	2365	3100	1670	2385	2371.56	0.68	-403	2461	2422	2396	2357	2331	2410	2345	280	715	500	1710	5	1	56025871	1328	13.78	2.41	12	0.01	172.00	983.00	3065	20240126	-22.68	2105	20231031	12.59	3065	-22.68	20240126	2320	2.16	20240307	3065	-22.68	20240126	2105	12.59	20231031	2.77	N	042510	500	280 억	382588	N	N	N	N
90	20240314	160441	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2385	-30	5	-1.24	404690780	169373	115.94	2405	2435	2370	3135	1695	2415	2389.35	0.76	-41338	2465	2440	2410	2385	2355	2452	2397	280	720	500	1730	5	1	56025871	1336	13.87	2.43	12	0.30	172.00	983.00	3065	20240126	-22.19	2105	20231031	13.30	3065	-22.19	20240126	2320	2.80	20240307	3065	-22.19	20240126	2105	13.30	20231031	2.74	N	042510	500	280 억	423926	N	N	N	N
91	20240314	150442	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2390	-25	5	-1.04	382609715	160107	109.59	2405	2435	2370	3135	1695	2415	2389.71	0.76	-43410	2465	2440	2410	2385	2355	2452	2397	280	720	500	1730	5	1	56025871	1339	13.90	2.43	12	0.29	172.00	983.00	3065	20240126	-22.02	2105	20231031	13.54	3065	-22.02	20240126	2320	3.02	20240307	3065	-22.02	20240126	2105	13.54	20231031	2.74	N	042510	500	280 억	423926	N	N	N	N
92	20240314	140442	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2395	-20	5	-0.83	352648840	147566	101.01	2405	2435	2370	3135	1695	2415	2389.77	0.76	-44857	2465	2440	2410	2385	2355	2452	2397	280	720	500	1730	5	1	56025871	1342	13.92	2.44	12	0.26	172.00	983.00	3065	20240126	-21.86	2105	20231031	13.78	3065	-21.86	20240126	2320	3.23	20240307	3065	-21.86	20240126	2105	13.78	20231031	2.74	N	042510	500	280 억	423926	N	N	N	N
93	20240314	130440	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2390	-25	5	-1.04	321017260	134359	91.97	2405	2435	2370	3135	1695	2415	2389.25	0.76	-44334	2465	2440	2410	2385	2355	2452	2397	280	720	500	1730	5	1	56025871	1339	13.90	2.43	12	0.24	172.00	983.00	3065	20240126	-22.02	2105	20231031	13.54	3065	-22.02	20240126	2320	3.02	20240307	3065	-22.02	20240126	2105	13.54	20231031	2.74	N	042510	500	280 억	423926	N	N	N	N
94	20240314	120442	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2385	-30	5	-1.24	294009840	123038	84.22	2405	2435	2370	3135	1695	2415	2389.59	0.76	-43319	2465	2440	2410	2385	2355	2452	2397	280	720	500	1730	5	1	56025871	1336	13.87	2.43	12	0.22	172.00	983.00	3065	20240126	-22.19	2105	20231031	13.30	3065	-22.19	20240126	2320	2.80	20240307	3065	-22.19	20240126	2105	13.30	20231031	2.74	N	042510	500	280 억	423926	N	N	N	N
95	20240314	110440	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2375	-40	5	-1.66	263737305	110308	75.51	2405	2435	2370	3135	1695	2415	2390.92	0.76	-44346	2465	2440	2410	2385	2355	2452	2397	280	720	500	1730	5	1	56025871	1331	13.81	2.42	12	0.20	172.00	983.00	3065	20240126	-22.51	2105	20231031	12.83	3065	-22.51	20240126	2320	2.37	20240307	3065	-22.51	20240126	2105	12.83	20231031	2.74	N	042510	500	280 억	423926	N	N	N	N
96	20240314	100444	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2400	-15	5	-0.62	178081050	74347	50.89	2405	2435	2370	3135	1695	2415	2395.27	0.76	-27829	2465	2440	2410	2385	2355	2452	2397	280	720	500	1730	5	1	56025871	1345	13.95	2.44	12	0.13	172.00	983.00	3065	20240126	-21.70	2105	20231031	14.01	3065	-21.70	20240126	2320	3.45	20240307	3065	-21.70	20240126	2105	14.01	20231031	2.74	N	042510	500	280 억	423926	N	N	N	N
97	20240314	090442	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2430	15	2	0.62	20899750	8654	5.92	2405	2430	2405	3135	1695	2415	2415.04	0.76	3315	2465	2440	2410	2385	2355	2452	2397	280	720	500	1730	5	1	56025871	1361	14.13	2.47	12	0.02	172.00	983.00	3065	20240126	-20.72	2105	20231031	15.44	3065	-20.72	20240126	2320	4.74	20240307	3065	-20.72	20240126	2105	15.44	20231031	2.74	N	042510	500	280 억	423926	N	N	N	N
98	20240313	160437	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2415	35	2	1.47	351221215	145584	80.82	2405	2435	2380	3090	1670	2380	2412.49	0.75	956	2446	2412	2391	2357	2336	2402	2347	280	710	500	1710	5	1	56025871	1353	14.04	2.46	12	0.26	172.00	983.00	3065	20240126	-21.21	2105	20231031	14.73	3065	-21.21	20240126	2320	4.09	20240307	3065	-21.21	20240126	2105	14.73	20231031	2.76	N	042510	500	280 억	422970	N	N	N	N
99	20240313	150437	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2425	45	2	1.89	341869040	141716	78.67	2405	2435	2380	3090	1670	2380	2412.35	0.75	1982	2446	2412	2391	2357	2336	2402	2347	280	710	500	1710	5	1	56025871	1359	14.10	2.47	12	0.25	172.00	983.00	3065	20240126	-20.88	2105	20231031	15.20	3065	-20.88	20240126	2320	4.53	20240307	3065	-20.88	20240126	2105	15.20	20231031	2.76	N	042510	500	280 억	422970	N	N	N	N
100	20240313	140441	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2400	20	2	0.84	296801235	123106	68.34	2405	2435	2380	3090	1670	2380	2410.94	0.75	-1982	2446	2412	2391	2357	2336	2402	2347	280	710	500	1710	5	1	56025871	1345	13.95	2.44	12	0.22	172.00	983.00	3065	20240126	-21.70	2105	20231031	14.01	3065	-21.70	20240126	2320	3.45	20240307	3065	-21.70	20240126	2105	14.01	20231031	2.76	N	042510	500	280 억	422970	N	N	N	N
101	20240313	130443	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2420	40	2	1.68	255787280	106064	58.88	2405	2435	2380	3090	1670	2380	2411.63	0.75	266	2446	2412	2391	2357	2336	2402	2347	280	710	500	1710	5	1	56025871	1356	14.07	2.46	12	0.19	172.00	983.00	3065	20240126	-21.04	2105	20231031	14.96	3065	-21.04	20240126	2320	4.31	20240307	3065	-21.04	20240126	2105	14.96	20231031	2.76	N	042510	500	280 억	422970	N	N	N	N
102	20240313	120439	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2415	35	2	1.47	234011580	97066	53.88	2405	2435	2380	3090	1670	2380	2410.85	0.75	2349	2446	2412	2391	2357	2336	2402	2347	280	710	500	1710	5	1	56025871	1353	14.04	2.46	12	0.17	172.00	983.00	3065	20240126	-21.21	2105	20231031	14.73	3065	-21.21	20240126	2320	4.09	20240307	3065	-21.21	20240126	2105	14.73	20231031	2.76	N	042510	500	280 억	422970	N	N	N	N
103	20240313	110437	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2435	55	2	2.31	172515830	71670	39.79	2405	2435	2380	3090	1670	2380	2407.09	0.75	8006	2446	2412	2391	2357	2336	2402	2347	280	710	500	1710	5	1	56025871	1364	14.16	2.48	12	0.13	172.00	983.00	3065	20240126	-20.55	2105	20231031	15.68	3065	-20.55	20240126	2320	4.96	20240307	3065	-20.55	20240126	2105	15.68	20231031	2.76	N	042510	500	280 억	422970	N	N	N	N
104	20240313	100436	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2405	25	2	1.05	72422065	30204	16.77	2405	2425	2380	3090	1670	2380	2397.76	0.75	-3306	2446	2412	2391	2357	2336	2402	2347	280	710	500	1710	5	1	56025871	1347	13.98	2.45	12	0.05	172.00	983.00	3065	20240126	-21.53	2105	20231031	14.25	3065	-21.53	20240126	2320	3.66	20240307	3065	-21.53	20240126	2105	14.25	20231031	2.76	N	042510	500	280 억	422970	N	N	N	N
105	20240313	090438	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2405	25	2	1.05	16337655	6803	3.78	2405	2425	2385	3090	1670	2380	2401.54	0.75	-486	2446	2412	2391	2357	2336	2402	2347	280	710	500	1710	5	1	56025871	1347	13.98	2.45	12	0.01	172.00	983.00	3065	20240126	-21.53	2105	20231031	14.25	3065	-21.53	20240126	2320	3.66	20240307	3065	-21.53	20240126	2105	14.25	20231031	2.76	N	042510	500	280 억	422970	N	N	N	N
106	20240312	160432	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2380	-45	5	-1.86	421750515	176546	86.45	2420	2425	2370	3150	1700	2425	2388.94	0.79	-16902	2495	2460	2415	2380	2335	2477	2397	280	725	500	1740	5	1	56025871	1333	13.84	2.42	12	0.32	172.00	983.00	3065	20240126	-22.35	2105	20231031	13.06	3065	-22.35	20240126	2320	2.59	20240307	3065	-22.35	20240126	2105	13.06	20231031	2.80	N	042510	500	280 억	439872	N	N	N	N
107	20240312	150432	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2380	-45	5	-1.86	393018295	164488	80.54	2420	2425	2370	3150	1700	2425	2389.33	0.79	-14945	2495	2460	2415	2380	2335	2477	2397	280	725	500	1740	5	1	56025871	1333	13.84	2.42	12	0.29	172.00	983.00	3065	20240126	-22.35	2105	20231031	13.06	3065	-22.35	20240126	2320	2.59	20240307	3065	-22.35	20240126	2105	13.06	20231031	2.80	N	042510	500	280 억	439872	N	N	N	N
108	20240312	140428	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2390	-35	5	-1.44	316880190	132563	64.91	2420	2425	2370	3150	1700	2425	2390.40	0.79	-15441	2495	2460	2415	2380	2335	2477	2397	280	725	500	1740	5	1	56025871	1339	13.90	2.43	12	0.24	172.00	983.00	3065	20240126	-22.02	2105	20231031	13.54	3065	-22.02	20240126	2320	3.02	20240307	3065	-22.02	20240126	2105	13.54	20231031	2.80	N	042510	500	280 억	439872	N	N	N	N
109	20240312	130416	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2395	-30	5	-1.24	274556815	114825	56.22	2420	2425	2370	3150	1700	2425	2391.08	0.79	-12632	2495	2460	2415	2380	2335	2477	2397	280	725	500	1740	5	1	56025871	1342	13.92	2.44	12	0.20	172.00	983.00	3065	20240126	-21.86	2105	20231031	13.78	3065	-21.86	20240126	2320	3.23	20240307	3065	-21.86	20240126	2105	13.78	20231031	2.80	N	042510	500	280 억	439872	N	N	N	N
110	20240312	120435	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2390	-35	5	-1.44	238474545	99702	48.82	2420	2425	2370	3150	1700	2425	2391.86	0.79	-10103	2495	2460	2415	2380	2335	2477	2397	280	725	500	1740	5	1	56025871	1339	13.90	2.43	12	0.18	172.00	983.00	3065	20240126	-22.02	2105	20231031	13.54	3065	-22.02	20240126	2320	3.02	20240307	3065	-22.02	20240126	2105	13.54	20231031	2.80	N	042510	500	280 억	439872	N	N	N	N
111	20240312	110434	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2395	-30	5	-1.24	198356650	82945	40.61	2420	2425	2370	3150	1700	2425	2391.41	0.79	-9174	2495	2460	2415	2380	2335	2477	2397	280	725	500	1740	5	1	56025871	1342	13.92	2.44	12	0.15	172.00	983.00	3065	20240126	-21.86	2105	20231031	13.78	3065	-21.86	20240126	2320	3.23	20240307	3065	-21.86	20240126	2105	13.78	20231031	2.80	N	042510	500	280 억	439872	N	N	N	N
112	20240312	100431	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2390	-35	5	-1.44	129750075	54276	26.58	2420	2425	2370	3150	1700	2425	2390.54	0.79	-11410	2495	2460	2415	2380	2335	2477	2397	280	725	500	1740	5	1	56025871	1339	13.90	2.43	12	0.10	172.00	983.00	3065	20240126	-22.02	2105	20231031	13.54	3065	-22.02	20240126	2320	3.02	20240307	3065	-22.02	20240126	2105	13.54	20231031	2.80	N	042510	500	280 억	439872	N	N	N	N
113	20240312	090432	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2425	0	3	0.00	2120905	879	0.43	2420	2425	2410	3150	1700	2425	2412.28	0.79	-743	2495	2460	2415	2380	2335	2477	2397	280	725	500	1740	5	1	56025871	1359	14.10	2.47	12	0.00	172.00	983.00	3065	20240126	-20.88	2105	20231031	15.20	3065	-20.88	20240126	2320	4.53	20240307	3065	-20.88	20240126	2105	15.20	20231031	2.80	N	042510	500	280 억	439872	N	N	N	N
114	20240311	160431	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2425	45	2	1.89	484012775	199923	89.09	2380	2450	2370	3090	1670	2380	2420.99	0.79	-5403	2413	2396	2373	2356	2333	2405	2365	280	710	500	1710	5	1	56025871	1359	14.10	2.47	12	0.36	172.00	983.00	3065	20240126	-20.88	2105	20231031	15.20	3065	-20.88	20240126	2320	4.53	20240307	3065	-20.88	20240126	2105	15.20	20231031	2.84	N	042510	500	280 억	445262	N	N	N	N
115	20240311	150432	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2410	30	2	1.26	464361395	191806	85.48	2380	2450	2370	3090	1670	2380	2421.00	0.79	-6546	2413	2396	2373	2356	2333	2405	2365	280	710	500	1710	5	1	56025871	1350	14.01	2.45	12	0.34	172.00	983.00	3065	20240126	-21.37	2105	20231031	14.49	3065	-21.37	20240126	2320	3.88	20240307	3065	-21.37	20240126	2105	14.49	20231031	2.84	N	042510	500	280 억	445262	N	N	N	N
116	20240311	140429	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2420	40	2	1.68	442616415	182786	81.46	2380	2450	2370	3090	1670	2380	2421.50	0.79	-3101	2413	2396	2373	2356	2333	2405	2365	280	710	500	1710	5	1	56025871	1356	14.07	2.46	12	0.33	172.00	983.00	3065	20240126	-21.04	2105	20231031	14.96	3065	-21.04	20240126	2320	4.31	20240307	3065	-21.04	20240126	2105	14.96	20231031	2.84	N	042510	500	280 억	445262	N	N	N	N
117	20240311	130432	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2410	30	2	1.26	421262175	173912	77.50	2380	2450	2370	3090	1670	2380	2422.27	0.79	-2773	2413	2396	2373	2356	2333	2405	2365	280	710	500	1710	5	1	56025871	1350	14.01	2.45	12	0.31	172.00	983.00	3065	20240126	-21.37	2105	20231031	14.49	3065	-21.37	20240126	2320	3.88	20240307	3065	-21.37	20240126	2105	14.49	20231031	2.84	N	042510	500	280 억	445262	N	N	N	N
118	20240311	120433	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2420	40	2	1.68	378728435	156291	69.65	2380	2450	2370	3090	1670	2380	2423.23	0.79	9804	2413	2396	2373	2356	2333	2405	2365	280	710	500	1710	5	1	56025871	1356	14.07	2.46	12	0.28	172.00	983.00	3065	20240126	-21.04	2105	20231031	14.96	3065	-21.04	20240126	2320	4.31	20240307	3065	-21.04	20240126	2105	14.96	20231031	2.84	N	042510	500	280 억	445262	N	N	N	N
119	20240311	110428	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2420	40	2	1.68	345267575	142433	63.47	2380	2450	2370	3090	1670	2380	2424.07	0.79	16823	2413	2396	2373	2356	2333	2405	2365	280	710	500	1710	5	1	56025871	1356	14.07	2.46	12	0.25	172.00	983.00	3065	20240126	-21.04	2105	20231031	14.96	3065	-21.04	20240126	2320	4.31	20240307	3065	-21.04	20240126	2105	14.96	20231031	2.84	N	042510	500	280 억	445262	N	N	N	N
120	20240311	100423	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2415	35	2	1.47	299742205	123639	55.10	2380	2450	2370	3090	1670	2380	2424.33	0.79	18990	2413	2396	2373	2356	2333	2405	2365	280	710	500	1710	5	1	56025871	1353	14.04	2.46	12	0.22	172.00	983.00	3065	20240126	-21.21	2105	20231031	14.73	3065	-21.21	20240126	2320	4.09	20240307	3065	-21.21	20240126	2105	14.73	20231031	2.84	N	042510	500	280 억	445262	N	N	N	N
121	20240311	090426	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2390	10	2	0.42	12394795	5206	2.32	2380	2395	2370	3090	1670	2380	2380.87	0.79	-524	2413	2396	2373	2356	2333	2405	2365	280	710	500	1710	5	1	56025871	1339	13.90	2.43	12	0.01	172.00	983.00	3065	20240126	-22.02	2105	20231031	13.54	3065	-22.02	20240126	2320	3.02	20240307	3065	-22.02	20240126	2105	13.54	20231031	2.84	N	042510	500	280 억	445262	N	N	N	N
122	20240308	160429	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2380	25	2	1.06	529959235	223796	55.70	2360	2390	2350	3060	1650	2355	2368.04	0.75	24278	2491	2422	2371	2302	2251	2397	2277	280	705	500	1690	5	1	56025871	1333	13.84	2.42	12	0.40	172.00	983.00	3065	20240126	-22.35	2105	20231031	13.06	3065	-22.35	20240126	2320	2.59	20240307	3065	-22.35	20240126	2105	13.06	20231031	2.83	N	042510	500	280 억	420984	N	N	N	N
123	20240308	150428	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2370	15	2	0.64	477508615	201745	50.21	2360	2390	2350	3060	1650	2355	2366.89	0.75	17886	2491	2422	2371	2302	2251	2397	2277	280	705	500	1690	5	1	56025871	1328	13.78	2.41	12	0.36	172.00	983.00	3065	20240126	-22.68	2105	20231031	12.59	3065	-22.68	20240126	2320	2.16	20240307	3065	-22.68	20240126	2105	12.59	20231031	2.83	N	042510	500	280 억	420984	N	N	N	N
124	20240308	140427	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2365	10	2	0.42	384780700	162519	40.45	2360	2390	2350	3060	1650	2355	2367.60	0.75	10885	2491	2422	2371	2302	2251	2397	2277	280	705	500	1690	5	1	56025871	1325	13.75	2.41	12	0.29	172.00	983.00	3065	20240126	-22.84	2105	20231031	12.35	3065	-22.84	20240126	2320	1.94	20240307	3065	-22.84	20240126	2105	12.35	20231031	2.83	N	042510	500	280 억	420984	N	N	N	N
125	20240308	130426	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2365	10	2	0.42	282775140	119280	29.69	2360	2390	2355	3060	1650	2355	2370.68	0.75	5445	2491	2422	2371	2302	2251	2397	2277	280	705	500	1690	5	1	56025871	1325	13.75	2.41	12	0.21	172.00	983.00	3065	20240126	-22.84	2105	20231031	12.35	3065	-22.84	20240126	2320	1.94	20240307	3065	-22.84	20240126	2105	12.35	20231031	2.83	N	042510	500	280 억	420984	N	N	N	N
126	20240308	120428	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2375	20	2	0.85	245434845	103478	25.75	2360	2390	2355	3060	1650	2355	2371.86	0.75	11300	2491	2422	2371	2302	2251	2397	2277	280	705	500	1690	5	1	56025871	1331	13.81	2.42	12	0.18	172.00	983.00	3065	20240126	-22.51	2105	20231031	12.83	3065	-22.51	20240126	2320	2.37	20240307	3065	-22.51	20240126	2105	12.83	20231031	2.83	N	042510	500	280 억	420984	N	N	N	N
127	20240308	110426	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2385	30	2	1.27	202736415	85528	21.29	2360	2390	2355	3060	1650	2355	2370.41	0.75	10066	2491	2422	2371	2302	2251	2397	2277	280	705	500	1690	5	1	56025871	1336	13.87	2.43	12	0.15	172.00	983.00	3065	20240126	-22.19	2105	20231031	13.30	3065	-22.19	20240126	2320	2.80	20240307	3065	-22.19	20240126	2105	13.30	20231031	2.83	N	042510	500	280 억	420984	N	N	N	N
128	20240308	100423	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2380	25	2	1.06	135851705	57394	14.28	2360	2390	2355	3060	1650	2355	2367.00	0.75	8753	2491	2422	2371	2302	2251	2397	2277	280	705	500	1690	5	1	56025871	1333	13.84	2.42	12	0.10	172.00	983.00	3065	20240126	-22.35	2105	20231031	13.06	3065	-22.35	20240126	2320	2.59	20240307	3065	-22.35	20240126	2105	13.06	20231031	2.83	N	042510	500	280 억	420984	N	N	N	N
129	20240308	090424	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2390	35	2	1.49	21296670	8992	2.24	2360	2390	2360	3060	1650	2355	2368.40	0.75	1900	2491	2422	2371	2302	2251	2397	2277	280	705	500	1690	5	1	56025871	1339	13.90	2.43	12	0.02	172.00	983.00	3065	20240126	-22.02	2105	20231031	13.54	3065	-22.02	20240126	2320	3.02	20240307	3065	-22.02	20240126	2105	13.54	20231031	2.83	N	042510	500	280 억	420984	N	N	N	N
130	20240307	160425	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2355	-55	5	-2.28	945235890	399709	168.43	2415	2440	2320	3130	1690	2410	2364.69	0.72	16282	2496	2452	2426	2382	2356	2440	2370	280	720	500	1730	5	1	56025871	1319	13.69	2.40	12	0.71	172.00	983.00	3065	20240126	-23.16	2105	20231031	11.88	3065	-23.16	20240126	2320	1.51	20240307	3065	-23.16	20240126	2105	11.88	20231031	2.83	N	042510	500	280 억	404829	N	N	N	N
131	20240307	150407	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2360	-50	5	-2.07	891549335	376937	158.84	2415	2440	2320	3130	1690	2410	2365.11	0.72	9371	2496	2452	2426	2382	2356	2440	2370	280	720	500	1730	5	1	56025871	1322	13.72	2.40	12	0.67	172.00	983.00	3065	20240126	-23.00	2105	20231031	12.11	3065	-23.00	20240126	2320	1.72	20240307	3065	-23.00	20240126	2105	12.11	20231031	2.83	N	042510	500	280 억	404829	N	N	N	N
132	20240307	140418	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2355	-55	5	-2.28	850734515	359584	151.52	2415	2440	2320	3130	1690	2410	2365.75	0.72	12859	2496	2452	2426	2382	2356	2440	2370	280	720	500	1730	5	1	56025871	1319	13.69	2.40	12	0.64	172.00	983.00	3065	20240126	-23.16	2105	20231031	11.88	3065	-23.16	20240126	2320	1.51	20240307	3065	-23.16	20240126	2105	11.88	20231031	2.83	N	042510	500	280 억	404829	N	N	N	N
133	20240307	130421	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2345	-65	5	-2.70	793581770	335245	141.27	2415	2440	2320	3130	1690	2410	2367.02	0.72	8005	2496	2452	2426	2382	2356	2440	2370	280	720	500	1730	5	1	56025871	1314	13.63	2.39	12	0.60	172.00	983.00	3065	20240126	-23.49	2105	20231031	11.40	3065	-23.49	20240126	2320	1.08	20240307	3065	-23.49	20240126	2105	11.40	20231031	2.83	N	042510	500	280 억	404829	N	N	N	N
134	20240307	120424	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2340	-70	5	-2.90	739731525	312245	131.58	2415	2440	2320	3130	1690	2410	2368.92	0.72	1444	2496	2452	2426	2382	2356	2440	2370	280	720	500	1730	5	1	56025871	1311	13.60	2.38	12	0.56	172.00	983.00	3065	20240126	-23.65	2105	20231031	11.16	3065	-23.65	20240126	2320	0.86	20240307	3065	-23.65	20240126	2105	11.16	20231031	2.83	N	042510	500	280 억	404829	N	N	N	N
135	20240307	110425	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2365	-45	5	-1.87	588983315	247746	104.40	2415	2440	2335	3130	1690	2410	2377.22	0.72	-2110	2496	2452	2426	2382	2356	2440	2370	280	720	500	1730	5	1	56025871	1325	13.75	2.41	12	0.44	172.00	983.00	3065	20240126	-22.84	2105	20231031	12.35	3065	-22.84	20240126	2335	1.28	20240307	3065	-22.84	20240126	2105	12.35	20231031	2.83	N	042510	500	280 억	404829	N	N	N	N
136	20240307	100422	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2380	-30	5	-1.24	288355040	120168	50.64	2415	2440	2365	3130	1690	2410	2399.50	0.72	-32357	2496	2452	2426	2382	2356	2440	2370	280	720	500	1730	5	1	56025871	1333	13.84	2.42	12	0.21	172.00	983.00	3065	20240126	-22.35	2105	20231031	13.06	3065	-22.35	20240126	2365	0.63	20240307	3065	-22.35	20240126	2105	13.06	20231031	2.83	N	042510	500	280 억	404829	N	N	N	N
137	20240307	090422	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2425	15	2	0.62	33444420	13825	5.83	2415	2435	2415	3130	1690	2410	2419.94	0.72	660	2496	2452	2426	2382	2356	2440	2370	280	720	500	1730	5	1	56025871	1359	14.10	2.47	12	0.02	172.00	983.00	3065	20240126	-20.88	2105	20231031	15.20	3065	-20.88	20240126	2390	1.46	20240117	3065	-20.88	20240126	2105	15.20	20231031	2.83	N	042510	500	280 억	404829	N	N	N	N
138	20240306	160422	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2410	-40	5	-1.63	569983315	235426	106.25	2430	2470	2400	3185	1715	2450	2420.66	0.77	-27467	2503	2476	2458	2431	2413	2467	2422	280	735	500	1760	5	1	56025871	1350	14.01	2.45	12	0.42	172.00	983.00	3065	20240126	-21.37	2105	20231031	14.49	3065	-21.37	20240126	2390	0.84	20240117	3065	-21.37	20240126	2105	14.49	20231031	2.95	N	042510	500	280 억	432294	N	N	N	N
139	20240306	150421	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2415	-35	5	-1.43	475738675	196259	88.57	2430	2470	2400	3185	1715	2450	2423.58	0.77	-30888	2503	2476	2458	2431	2413	2467	2422	280	735	500	1760	5	1	56025871	1353	14.04	2.46	12	0.35	172.00	983.00	3065	20240126	-21.21	2105	20231031	14.73	3065	-21.21	20240126	2390	1.05	20240117	3065	-21.21	20240126	2105	14.73	20231031	2.95	N	042510	500	280 억	432294	N	N	N	N
140	20240306	140421	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2410	-40	5	-1.63	415978650	171440	77.37	2430	2470	2400	3185	1715	2450	2425.91	0.77	-31189	2503	2476	2458	2431	2413	2467	2422	280	735	500	1760	5	1	56025871	1350	14.01	2.45	12	0.31	172.00	983.00	3065	20240126	-21.37	2105	20231031	14.49	3065	-21.37	20240126	2390	0.84	20240117	3065	-21.37	20240126	2105	14.49	20231031	2.95	N	042510	500	280 억	432294	N	N	N	N
141	20240306	130422	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2430	-20	5	-0.82	257590925	105742	47.72	2430	2470	2415	3185	1715	2450	2435.58	0.77	-16232	2503	2476	2458	2431	2413	2467	2422	280	735	500	1760	5	1	56025871	1361	14.13	2.47	12	0.19	172.00	983.00	3065	20240126	-20.72	2105	20231031	15.44	3065	-20.72	20240126	2390	1.67	20240117	3065	-20.72	20240126	2105	15.44	20231031	2.95	N	042510	500	280 억	432294	N	N	N	N
142	20240306	120422	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2425	-25	5	-1.02	221090255	90708	40.94	2430	2470	2415	3185	1715	2450	2436.90	0.77	-12266	2503	2476	2458	2431	2413	2467	2422	280	735	500	1760	5	1	56025871	1359	14.10	2.47	12	0.16	172.00	983.00	3065	20240126	-20.88	2105	20231031	15.20	3065	-20.88	20240126	2390	1.46	20240117	3065	-20.88	20240126	2105	15.20	20231031	2.95	N	042510	500	280 억	432294	N	N	N	N
143	20240306	110421	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2435	-15	5	-0.61	160349220	65662	29.63	2430	2470	2430	3185	1715	2450	2441.61	0.77	-2499	2503	2476	2458	2431	2413	2467	2422	280	735	500	1760	5	1	56025871	1364	14.16	2.48	12	0.12	172.00	983.00	3065	20240126	-20.55	2105	20231031	15.68	3065	-20.55	20240126	2390	1.88	20240117	3065	-20.55	20240126	2105	15.68	20231031	2.95	N	042510	500	280 억	432294	N	N	N	N
144	20240306	100414	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2450	0	3	0.00	109969370	45004	20.31	2430	2470	2430	3185	1715	2450	2443.03	0.77	426	2503	2476	2458	2431	2413	2467	2422	280	735	500	1760	5	1	56025871	1373	14.24	2.49	12	0.08	172.00	983.00	3065	20240126	-20.07	2105	20231031	16.39	3065	-20.07	20240126	2390	2.51	20240117	3065	-20.07	20240126	2105	16.39	20231031	2.95	N	042510	500	280 억	432294	N	N	N	N
145	20240306	090421	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2440	-10	5	-0.41	18968715	7768	3.51	2430	2465	2430	3185	1715	2450	2435.76	0.77	835	2503	2476	2458	2431	2413	2467	2422	280	735	500	1760	5	1	56025871	1367	14.19	2.48	12	0.01	172.00	983.00	3065	20240126	-20.39	2105	20231031	15.91	3065	-20.39	20240126	2390	2.09	20240117	3065	-20.39	20240126	2105	15.91	20231031	2.95	N	042510	500	280 억	432294	N	N	N	N
146	20240305	160418	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2450	-25	5	-1.01	522926480	213206	74.11	2455	2485	2440	3215	1735	2475	2452.60	0.80	-18142	2561	2517	2486	2442	2411	2502	2427	280	740	500	1780	5	1	56025871	1373	14.24	2.49	12	0.38	172.00	983.00	3065	20240126	-20.07	2105	20231031	16.39	3065	-20.07	20240126	2390	2.51	20240117	3065	-20.07	20240126	2105	16.39	20231031	3.01	N	042510	500	280 억	450435	N	N	N	N
147	20240305	150419	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2450	-25	5	-1.01	479037545	195261	67.88	2455	2485	2445	3215	1735	2475	2453.22	0.80	-17167	2561	2517	2486	2442	2411	2502	2427	280	740	500	1780	5	1	56025871	1373	14.24	2.49	12	0.35	172.00	983.00	3065	20240126	-20.07	2105	20231031	16.39	3065	-20.07	20240126	2390	2.51	20240117	3065	-20.07	20240126	2105	16.39	20231031	3.01	N	042510	500	280 억	450435	N	N	N	N
148	20240305	140414	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2445	-30	5	-1.21	427054200	174023	60.49	2455	2485	2445	3215	1735	2475	2453.91	0.80	-16760	2561	2517	2486	2442	2411	2502	2427	280	740	500	1780	5	1	56025871	1370	14.22	2.49	12	0.31	172.00	983.00	3065	20240126	-20.23	2105	20231031	16.15	3065	-20.23	20240126	2390	2.30	20240117	3065	-20.23	20240126	2105	16.15	20231031	3.01	N	042510	500	280 억	450435	N	N	N	N
149	20240305	130417	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2455	-20	5	-0.81	313325675	127592	44.35	2455	2485	2445	3215	1735	2475	2455.55	0.80	-21447	2561	2517	2486	2442	2411	2502	2427	280	740	500	1780	5	1	56025871	1375	14.27	2.50	12	0.23	172.00	983.00	3065	20240126	-19.90	2105	20231031	16.63	3065	-19.90	20240126	2390	2.72	20240117	3065	-19.90	20240126	2105	16.63	20231031	3.01	N	042510	500	280 억	450435	N	N	N	N
150	20240305	120415	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2450	-25	5	-1.01	269653750	109770	38.16	2455	2485	2450	3215	1735	2475	2456.39	0.80	-19539	2561	2517	2486	2442	2411	2502	2427	280	740	500	1780	5	1	56025871	1373	14.24	2.49	12	0.20	172.00	983.00	3065	20240126	-20.07	2105	20231031	16.39	3065	-20.07	20240126	2390	2.51	20240117	3065	-20.07	20240126	2105	16.39	20231031	3.01	N	042510	500	280 억	450435	N	N	N	N
151	20240305	110418	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2465	-10	5	-0.40	211681015	86140	29.94	2455	2485	2450	3215	1735	2475	2457.23	0.80	-14141	2561	2517	2486	2442	2411	2502	2427	280	740	500	1780	5	1	56025871	1381	14.33	2.51	12	0.15	172.00	983.00	3065	20240126	-19.58	2105	20231031	17.10	3065	-19.58	20240126	2390	3.14	20240117	3065	-19.58	20240126	2105	17.10	20231031	3.01	N	042510	500	280 억	450435	N	N	N	N
152	20240305	100413	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2465	-10	5	-0.40	161891865	65853	22.89	2455	2485	2450	3215	1735	2475	2458.17	0.80	-10548	2561	2517	2486	2442	2411	2502	2427	280	740	500	1780	5	1	56025871	1381	14.33	2.51	12	0.12	172.00	983.00	3065	20240126	-19.58	2105	20231031	17.10	3065	-19.58	20240126	2390	3.14	20240117	3065	-19.58	20240126	2105	17.10	20231031	3.01	N	042510	500	280 억	450435	N	N	N	N
153	20240305	090415	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2470	-5	5	-0.20	35041145	14247	4.95	2455	2470	2455	3215	1735	2475	2458.56	0.80	2365	2561	2517	2486	2442	2411	2502	2427	280	740	500	1780	5	1	56025871	1384	14.36	2.51	12	0.03	172.00	983.00	3065	20240126	-19.41	2105	20231031	17.34	3065	-19.41	20240126	2390	3.35	20240117	3065	-19.41	20240126	2105	17.34	20231031	3.01	N	042510	500	280 억	450435	N	N	N	N
154	20240304	160415	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2475	-20	5	-0.80	709216670	285213	145.17	2520	2530	2455	3240	1750	2495	2486.62	0.80	2336	2588	2541	2518	2471	2448	2530	2460	280	745	500	1790	5	1	56025871	1387	14.39	2.52	12	0.51	172.00	983.00	3065	20240126	-19.25	2105	20231031	17.58	3065	-19.25	20240126	2390	3.56	20240117	3065	-19.25	20240126	2105	17.58	20231031	3.03	N	042510	500	280 억	448087	N	N	N	N
155	20240304	150413	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2465	-30	5	-1.20	678472700	272788	138.84	2520	2530	2455	3240	1750	2495	2487.16	0.80	2304	2588	2541	2518	2471	2448	2530	2460	280	745	500	1790	5	1	56025871	1381	14.33	2.51	12	0.49	172.00	983.00	3065	20240126	-19.58	2105	20231031	17.10	3065	-19.58	20240126	2390	3.14	20240117	3065	-19.58	20240126	2105	17.10	20231031	3.03	N	042510	500	280 억	448087	N	N	N	N
156	20240304	140351	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2490	-5	5	-0.20	528878435	212269	108.04	2520	2530	2475	3240	1750	2495	2491.54	0.80	5168	2588	2541	2518	2471	2448	2530	2460	280	745	500	1790	5	1	56025871	1395	14.48	2.53	12	0.38	172.00	983.00	3065	20240126	-18.76	2105	20231031	18.29	3065	-18.76	20240126	2390	4.18	20240117	3065	-18.76	20240126	2105	18.29	20231031	3.03	N	042510	500	280 억	448087	N	N	N	N
157	20240304	130410	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2485	-10	5	-0.40	477057830	191418	97.43	2520	2530	2475	3240	1750	2495	2492.22	0.80	10024	2588	2541	2518	2471	2448	2530	2460	280	745	500	1790	5	1	56025871	1392	14.45	2.53	12	0.34	172.00	983.00	3065	20240126	-18.92	2105	20231031	18.05	3065	-18.92	20240126	2390	3.97	20240117	3065	-18.92	20240126	2105	18.05	20231031	3.03	N	042510	500	280 억	448087	N	N	N	N
158	20240304	120353	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2480	-15	5	-0.60	446277685	179044	91.13	2520	2530	2475	3240	1750	2495	2492.55	0.80	13428	2588	2541	2518	2471	2448	2530	2460	280	745	500	1790	5	1	56025871	1389	14.42	2.52	12	0.32	172.00	983.00	3065	20240126	-19.09	2105	20231031	17.81	3065	-19.09	20240126	2390	3.77	20240117	3065	-19.09	20240126	2105	17.81	20231031	3.03	N	042510	500	280 억	448087	N	N	N	N
159	20240304	110408	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2485	-10	5	-0.40	398391285	159748	81.31	2520	2530	2480	3240	1750	2495	2493.87	0.80	11372	2588	2541	2518	2471	2448	2530	2460	280	745	500	1790	5	1	56025871	1392	14.45	2.53	12	0.29	172.00	983.00	3065	20240126	-18.92	2105	20231031	18.05	3065	-18.92	20240126	2390	3.97	20240117	3065	-18.92	20240126	2105	18.05	20231031	3.03	N	042510	500	280 억	448087	N	N	N	N
160	20240304	100407	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2510	15	2	0.60	181740080	72649	36.98	2520	2530	2495	3240	1750	2495	2501.69	0.80	14049	2588	2541	2518	2471	2448	2530	2460	280	745	500	1790	5	1	56025871	1406	14.59	2.55	12	0.13	172.00	983.00	3065	20240126	-18.11	2105	20231031	19.24	3065	-18.11	20240126	2390	5.02	20240117	3065	-18.11	20240126	2105	19.24	20231031	3.03	N	042510	500	280 억	448087	N	N	N	N
161	20240304	090408	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2525	30	2	1.20	7790915	3099	1.58	2520	2530	2520	3240	1750	2495	2520.10	0.80	-338	2588	2541	2518	2471	2448	2530	2460	280	745	500	1790	5	1	56025871	1415	14.68	2.57	12	0.01	172.00	983.00	3065	20240126	-17.62	2105	20231031	19.95	3065	-17.62	20240126	2390	5.65	20240117	3065	-17.62	20240126	2105	19.95	20231031	3.03	N	042510	500	280 억	448087	N	N	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History