KissMeData/042670/price/prices-20240101.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

2024-11-17 15:27:48 +09:00

51 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120503	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7200	110	2	1.55	3165825830	439363	41.05	7100	7280	7090	9210	4970	7090	7205.49	15.39	0	87097	7410	7250	7170	7010	6930	7210	6970	1996	2120	1000	4960	10	1	199603453	14371	6.19	0.87	12	0.22	1163.00	8276.00	14690	20230725	-50.99	6620	20231101	8.76	8170	-11.87	20240102	7020	2.56	20240118	14690	-50.99	20230725	6620	8.76	20231101	2.41	N	042670	1000	1996 억	30716552	N	N	323	N	N
3	20240123	110502	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7230	140	2	1.97	2317203670	322122	30.10	7100	7250	7090	9210	4970	7090	7193.56	15.39	0	60486	7410	7250	7170	7010	6930	7210	6970	1996	2120	1000	4960	10	1	199603453	14431	6.22	0.87	12	0.16	1163.00	8276.00	14690	20230725	-50.78	6620	20231101	9.21	8170	-11.51	20240102	7020	2.99	20240118	14690	-50.78	20230725	6620	9.21	20231101	2.41	N	042670	1000	1996 억	30716552	N	N	323	N	N
4	20240123	100501	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7230	140	2	1.97	1510655690	210290	19.65	7100	7240	7090	9210	4970	7090	7183.68	15.39	0	37743	7410	7250	7170	7010	6930	7210	6970	1996	2120	1000	4960	10	1	199603453	14431	6.22	0.87	12	0.11	1163.00	8276.00	14690	20230725	-50.78	6620	20231101	9.21	8170	-11.51	20240102	7020	2.99	20240118	14690	-50.78	20230725	6620	9.21	20231101	2.41	N	042670	1000	1996 억	30716552	N	N	323	N	N
5	20240123	090501	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7150	60	2	0.85	198101720	27783	2.60	7100	7170	7090	9210	4970	7090	7130.32	15.39	0	7304	7410	7250	7170	7010	6930	7210	6970	1996	2120	1000	4960	10	1	199603453	14272	6.15	0.86	12	0.01	1163.00	8276.00	14690	20230725	-51.33	6620	20231101	8.01	8170	-12.48	20240102	7020	1.85	20240118	14690	-51.33	20230725	6620	8.01	20231101	2.41	N	042670	1000	1996 억	30716552	N	N	323	N	N
6	20240119	160458	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7250	180	2	2.55	8877452240	1230652	108.44	7150	7280	7130	9190	4950	7070	7213.56	15.30	0	180017	7250	7160	7090	7000	6930	7205	7045	1996	2120	1000	4940	10	1	199603453	14471	6.23	0.88	12	0.62	1163.00	8276.00	14690	20230725	-50.65	6620	20231101	9.52	8170	-11.26	20240102	7020	3.28	20240118	14690	-50.65	20230725	6620	9.52	20231101	2.45	N	042670	1000	1996 억	30545243	N	N	1328	N	N
7	20240119	150459	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7220	150	2	2.12	7633699510	1058953	93.31	7150	7270	7130	9190	4950	7070	7208.72	15.30	0	238085	7250	7160	7090	7000	6930	7205	7045	1996	2120	1000	4940	10	1	199603453	14411	6.21	0.87	12	0.53	1163.00	8276.00	14690	20230725	-50.85	6620	20231101	9.06	8170	-11.63	20240102	7020	2.85	20240118	14690	-50.85	20230725	6620	9.06	20231101	2.45	N	042670	1000	1996 억	30545243	N	N	1	N	N
8	20240119	140458	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7200	130	2	1.84	6459057300	895599	78.92	7150	7270	7130	9190	4950	7070	7212.00	15.30	0	274203	7250	7160	7090	7000	6930	7205	7045	1996	2120	1000	4940	10	1	199603453	14371	6.19	0.87	12	0.45	1163.00	8276.00	14690	20230725	-50.99	6620	20231101	8.76	8170	-11.87	20240102	7020	2.56	20240118	14690	-50.99	20230725	6620	8.76	20231101	2.45	N	042670	1000	1996 억	30545243	N	N	1	N	N
9	20240119	130459	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7230	160	2	2.26	5722142740	793685	69.94	7150	7270	7130	9190	4950	7070	7209.59	15.30	0	268354	7250	7160	7090	7000	6930	7205	7045	1996	2120	1000	4940	10	1	199603453	14431	6.22	0.87	12	0.40	1163.00	8276.00	14690	20230725	-50.78	6620	20231101	9.21	8170	-11.51	20240102	7020	2.99	20240118	14690	-50.78	20230725	6620	9.21	20231101	2.45	N	042670	1000	1996 억	30545243	N	N	1	N	N
10	20240119	120501	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7240	170	2	2.40	5109425440	708800	62.46	7150	7270	7130	9190	4950	7070	7208.56	15.30	0	247323	7250	7160	7090	7000	6930	7205	7045	1996	2120	1000	4940	10	1	199603453	14451	6.23	0.87	12	0.36	1163.00	8276.00	14690	20230725	-50.71	6620	20231101	9.37	8170	-11.38	20240102	7020	3.13	20240118	14690	-50.71	20230725	6620	9.37	20231101	2.45	N	042670	1000	1996 억	30545243	N	N	1	N	N
11	20240119	110500	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7250	180	2	2.55	4464447060	619780	54.61	7150	7270	7130	9190	4950	7070	7203.28	15.30	0	223460	7250	7160	7090	7000	6930	7205	7045	1996	2120	1000	4940	10	1	199603453	14471	6.23	0.88	12	0.31	1163.00	8276.00	14690	20230725	-50.65	6620	20231101	9.52	8170	-11.26	20240102	7020	3.28	20240118	14690	-50.65	20230725	6620	9.52	20231101	2.45	N	042670	1000	1996 억	30545243	N	N	1	N	N
12	20240119	100504	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7230	160	2	2.26	3072681760	427195	37.64	7150	7260	7130	9190	4950	7070	7192.69	15.30	0	164999	7250	7160	7090	7000	6930	7205	7045	1996	2120	1000	4940	10	1	199603453	14431	6.22	0.87	12	0.21	1163.00	8276.00	14690	20230725	-50.78	6620	20231101	9.21	8170	-11.51	20240102	7020	2.99	20240118	14690	-50.78	20230725	6620	9.21	20231101	2.45	N	042670	1000	1996 억	30545243	N	N	1	N	N
13	20240119	090458	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7170	100	2	1.41	428476210	59818	5.27	7150	7190	7150	9190	4950	7070	7163.00	15.30	0	20544	7250	7160	7090	7000	6930	7205	7045	1996	2120	1000	4940	10	1	199603453	14312	6.17	0.87	12	0.03	1163.00	8276.00	14690	20230725	-51.19	6620	20231101	8.31	8170	-12.24	20240102	7020	2.14	20240118	14690	-51.19	20230725	6620	8.31	20231101	2.45	N	042670	1000	1996 억	30545243	N	N	1	N	N
14	20240118	160457	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7070	-10	5	-0.14	8009739280	1128166	54.20	7030	7180	7020	9200	4960	7080	7099.89	15.30	0	67585	7500	7290	7170	6960	6840	7230	6900	1996	2120	1000	4950	10	1	199603453	14112	6.08	0.85	12	0.57	1163.00	8276.00	14690	20230725	-51.87	6620	20231101	6.80	8170	-13.46	20240102	7020	0.71	20240118	14690	-51.87	20230725	6620	6.80	20231101	2.46	N	042670	1000	1996 억	30546202	N	N	1	N	N
15	20240118	150458	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7100	20	2	0.28	6876749710	968081	46.51	7030	7180	7020	9200	4960	7080	7103.49	15.30	0	96825	7500	7290	7170	6960	6840	7230	6900	1996	2120	1000	4950	10	1	199603453	14172	6.10	0.86	12	0.49	1163.00	8276.00	14690	20230725	-51.67	6620	20231101	7.25	8170	-13.10	20240102	7020	1.14	20240118	14690	-51.67	20230725	6620	7.25	20231101	2.46	N	042670	1000	1996 억	30546202	N	N	4	N	N
16	20240118	140458	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7050	-30	5	-0.42	5853679200	823278	39.56	7030	7180	7020	9200	4960	7080	7110.21	15.30	0	81032	7500	7290	7170	6960	6840	7230	6900	1996	2120	1000	4950	10	1	199603453	14072	6.06	0.85	12	0.41	1163.00	8276.00	14690	20230725	-52.01	6620	20231101	6.50	8170	-13.71	20240102	7020	0.43	20240118	14690	-52.01	20230725	6620	6.50	20231101	2.46	N	042670	1000	1996 억	30546202	N	N	4	N	N
17	20240118	130458	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7120	40	2	0.56	4367074470	612904	29.45	7030	7180	7020	9200	4960	7080	7125.22	15.30	0	101624	7500	7290	7170	6960	6840	7230	6900	1996	2120	1000	4950	10	1	199603453	14212	6.12	0.86	12	0.31	1163.00	8276.00	14690	20230725	-51.53	6620	20231101	7.55	8170	-12.85	20240102	7020	1.42	20240118	14690	-51.53	20230725	6620	7.55	20231101	2.46	N	042670	1000	1996 억	30546202	N	N	4	N	N
18	20240118	120459	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7140	60	2	0.85	3530134050	495524	23.81	7030	7180	7020	9200	4960	7080	7124.05	15.30	0	75400	7500	7290	7170	6960	6840	7230	6900	1996	2120	1000	4950	10	1	199603453	14252	6.14	0.86	12	0.25	1163.00	8276.00	14690	20230725	-51.40	6620	20231101	7.85	8170	-12.61	20240102	7020	1.71	20240118	14690	-51.40	20230725	6620	7.85	20231101	2.46	N	042670	1000	1996 억	30546202	N	N	4	N	N
19	20240118	110459	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7130	50	2	0.71	2867549940	402859	19.36	7030	7170	7020	9200	4960	7080	7118.00	15.30	0	56156	7500	7290	7170	6960	6840	7230	6900	1996	2120	1000	4950	10	1	199603453	14232	6.13	0.86	12	0.20	1163.00	8276.00	14690	20230725	-51.46	6620	20231101	7.70	8170	-12.73	20240102	7020	1.57	20240118	14690	-51.46	20230725	6620	7.70	20231101	2.46	N	042670	1000	1996 억	30546202	N	N	4	N	N
20	20240118	100457	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7140	60	2	0.85	1809512030	254678	12.24	7030	7150	7020	9200	4960	7080	7105.10	15.30	0	38862	7500	7290	7170	6960	6840	7230	6900	1996	2120	1000	4950	10	1	199603453	14252	6.14	0.86	12	0.13	1163.00	8276.00	14690	20230725	-51.40	6620	20231101	7.85	8170	-12.61	20240102	7020	1.71	20240118	14690	-51.40	20230725	6620	7.85	20231101	2.46	N	042670	1000	1996 억	30546202	N	N	4	N	N
21	20240118	090457	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7100	20	2	0.28	382441080	54124	2.60	7030	7120	7020	9200	4960	7080	7066.00	15.30	0	9748	7500	7290	7170	6960	6840	7230	6900	1996	2120	1000	4950	10	1	199603453	14172	6.10	0.86	12	0.03	1163.00	8276.00	14690	20230725	-51.67	6620	20231101	7.25	8170	-13.10	20240102	7020	1.14	20240118	14690	-51.67	20230725	6620	7.25	20231101	2.46	N	042670	1000	1996 억	30546202	N	N	4	N	N
22	20240117	160456	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7080	-300	5	-4.07	14760219610	2072464	251.13	7380	7380	7050	9590	5170	7380	7122.22	15.26	0	62368	7580	7480	7420	7320	7260	7450	7290	1996	2210	1000	5160	10	1	199603453	14132	6.09	0.86	12	1.04	1163.00	8276.00	14690	20230725	-51.80	6620	20231101	6.95	8170	-13.34	20240102	7050	0.43	20240117	14690	-51.80	20230725	6620	6.95	20231101	2.43	N	042670	1000	1996 억	30468203	N	N	4	N	N
23	20240117	150459	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7080	-300	5	-4.07	13923544980	1954347	236.81	7380	7380	7050	9590	5170	7380	7124.39	15.26	0	52347	7580	7480	7420	7320	7260	7450	7290	1996	2210	1000	5160	10	1	199603453	14132	6.09	0.86	12	0.98	1163.00	8276.00	14690	20230725	-51.80	6620	20231101	6.95	8170	-13.34	20240102	7050	0.43	20240117	14690	-51.80	20230725	6620	6.95	20231101	2.43	N	042670	1000	1996 억	30468203	N	N	11	N	N
24	20240117	140457	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7090	-290	5	-3.93	11755991590	1647655	199.65	7380	7380	7060	9590	5170	7380	7134.98	15.26	0	86018	7580	7480	7420	7320	7260	7450	7290	1996	2210	1000	5160	10	1	199603453	14152	6.10	0.86	12	0.83	1163.00	8276.00	14690	20230725	-51.74	6620	20231101	7.10	8170	-13.22	20240102	7060	0.42	20240117	14690	-51.74	20230725	6620	7.10	20231101	2.43	N	042670	1000	1996 억	30468203	N	N	11	N	N
25	20240117	130458	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7080	-300	5	-4.07	9712989420	1359145	164.69	7380	7380	7070	9590	5170	7380	7146.39	15.26	0	62767	7580	7480	7420	7320	7260	7450	7290	1996	2210	1000	5160	10	1	199603453	14132	6.09	0.86	12	0.68	1163.00	8276.00	14690	20230725	-51.80	6620	20231101	6.95	8170	-13.34	20240102	7070	0.14	20240117	14690	-51.80	20230725	6620	6.95	20231101	2.43	N	042670	1000	1996 억	30468203	N	N	11	N	N
26	20240117	120459	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7090	-290	5	-3.93	8668595310	1211771	146.83	7380	7380	7080	9590	5170	7380	7153.65	15.26	0	86265	7580	7480	7420	7320	7260	7450	7290	1996	2210	1000	5160	10	1	199603453	14152	6.10	0.86	12	0.61	1163.00	8276.00	14690	20230725	-51.74	6620	20231101	7.10	8170	-13.22	20240102	7080	0.14	20240117	14690	-51.74	20230725	6620	7.10	20231101	2.43	N	042670	1000	1996 억	30468203	N	N	11	N	N
27	20240117	110459	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7140	-240	5	-3.25	7074079290	987190	119.62	7380	7380	7080	9590	5170	7380	7165.87	15.26	0	36407	7580	7480	7420	7320	7260	7450	7290	1996	2210	1000	5160	10	1	199603453	14252	6.14	0.86	12	0.49	1163.00	8276.00	14690	20230725	-51.40	6620	20231101	7.85	8170	-12.61	20240102	7080	0.85	20240117	14690	-51.40	20230725	6620	7.85	20231101	2.43	N	042670	1000	1996 억	30468203	N	N	11	N	N
28	20240117	100456	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7100	-280	5	-3.79	4794067240	666679	80.78	7380	7380	7080	9590	5170	7380	7190.96	15.26	0	-59117	7580	7480	7420	7320	7260	7450	7290	1996	2210	1000	5160	10	1	199603453	14172	6.10	0.86	12	0.33	1163.00	8276.00	14690	20230725	-51.67	6620	20231101	7.25	8170	-13.10	20240102	7080	0.28	20240117	14690	-51.67	20230725	6620	7.25	20231101	2.43	N	042670	1000	1996 억	30468203	N	N	11	N	N
29	20240117	090457	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7300	-80	5	-1.08	405712620	55356	6.71	7380	7380	7290	9590	5170	7380	7329.12	15.26	0	-32663	7580	7480	7420	7320	7260	7450	7290	1996	2210	1000	5160	10	1	199603453	14571	6.28	0.88	12	0.03	1163.00	8276.00	14690	20230725	-50.31	6620	20231101	10.27	8170	-10.65	20240102	7290	0.14	20240117	14690	-50.31	20230725	6620	10.27	20231101	2.43	N	042670	1000	1996 억	30468203	N	N	11	N	N
30	20240116	160456	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7380	-90	5	-1.20	6060875820	817944	69.65	7470	7520	7360	9710	5230	7470	7409.96	15.36	0	-114292	7703	7586	7513	7396	7323	7550	7360	1996	2240	1000	5220	10	1	199603453	14731	6.35	0.89	12	0.41	1163.00	8276.00	14690	20230725	-49.76	6620	20231101	11.48	8170	-9.67	20240102	7360	0.27	20240116	14690	-49.76	20230725	6620	11.48	20231101	2.45	N	042670	1000	1996 억	30660599	N	N	11	N	N
31	20240116	150456	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7370	-100	5	-1.34	5457433010	736170	62.68	7470	7520	7360	9710	5230	7470	7413.28	15.36	0	-93793	7703	7586	7513	7396	7323	7550	7360	1996	2240	1000	5220	10	1	199603453	14711	6.34	0.89	12	0.37	1163.00	8276.00	14690	20230725	-49.83	6620	20231101	11.33	8170	-9.79	20240102	7360	0.14	20240116	14690	-49.83	20230725	6620	11.33	20231101	2.45	N	042670	1000	1996 억	30660599	N	N	0	N	N
32	20240116	140457	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7400	-70	5	-0.94	4324738370	582843	49.63	7470	7520	7360	9710	5230	7470	7420.07	15.36	0	-74966	7703	7586	7513	7396	7323	7550	7360	1996	2240	1000	5220	10	1	199603453	14771	6.36	0.89	12	0.29	1163.00	8276.00	14690	20230725	-49.63	6620	20231101	11.78	8170	-9.42	20240102	7360	0.54	20240116	14690	-49.63	20230725	6620	11.78	20231101	2.45	N	042670	1000	1996 억	30660599	N	N	0	N	N
33	20240116	130456	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7410	-60	5	-0.80	3517244790	473769	40.34	7470	7520	7360	9710	5230	7470	7423.96	15.36	0	-47100	7703	7586	7513	7396	7323	7550	7360	1996	2240	1000	5220	10	1	199603453	14791	6.37	0.90	12	0.24	1163.00	8276.00	14690	20230725	-49.56	6620	20231101	11.93	8170	-9.30	20240102	7360	0.68	20240116	14690	-49.56	20230725	6620	11.93	20231101	2.45	N	042670	1000	1996 억	30660599	N	N	0	N	N
34	20240116	120456	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7410	-60	5	-0.80	3060073300	412134	35.09	7470	7520	7360	9710	5230	7470	7424.94	15.36	0	-35154	7703	7586	7513	7396	7323	7550	7360	1996	2240	1000	5220	10	1	199603453	14791	6.37	0.90	12	0.21	1163.00	8276.00	14690	20230725	-49.56	6620	20231101	11.93	8170	-9.30	20240102	7360	0.68	20240116	14690	-49.56	20230725	6620	11.93	20231101	2.45	N	042670	1000	1996 억	30660599	N	N	0	N	N
35	20240116	110454	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7420	-50	5	-0.67	2654538640	357561	30.45	7470	7520	7360	9710	5230	7470	7424.01	15.36	0	-23791	7703	7586	7513	7396	7323	7550	7360	1996	2240	1000	5220	10	1	199603453	14811	6.38	0.90	12	0.18	1163.00	8276.00	14690	20230725	-49.49	6620	20231101	12.08	8170	-9.18	20240102	7360	0.82	20240116	14690	-49.49	20230725	6620	12.08	20231101	2.45	N	042670	1000	1996 억	30660599	N	N	0	N	N
36	20240116	100455	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7400	-70	5	-0.94	1906453810	256446	21.84	7470	7520	7360	9710	5230	7470	7434.13	15.36	0	-23429	7703	7586	7513	7396	7323	7550	7360	1996	2240	1000	5220	10	1	199603453	14771	6.36	0.89	12	0.13	1163.00	8276.00	14690	20230725	-49.63	6620	20231101	11.78	8170	-9.42	20240102	7360	0.54	20240116	14690	-49.63	20230725	6620	11.78	20231101	2.45	N	042670	1000	1996 억	30660599	N	N	0	N	N
37	20240116	090453	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7380	-90	5	-1.20	422414830	56971	4.85	7470	7470	7360	9710	5230	7470	7414.54	15.36	0	-22567	7703	7586	7513	7396	7323	7550	7360	1996	2240	1000	5220	10	1	199603453	14731	6.35	0.89	12	0.03	1163.00	8276.00	14690	20230725	-49.76	6620	20231101	11.48	8170	-9.67	20240102	7360	0.27	20240116	14690	-49.76	20230725	6620	11.48	20231101	2.45	N	042670	1000	1996 억	30660599	N	N	0	N	N
38	20240115	160454	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7470	-150	5	-1.97	8746148040	1167494	74.87	7630	7630	7440	9900	5340	7620	7491.33	15.45	-288804	-175236	7820	7720	7590	7490	7360	7770	7540	1996	2280	1000	5330	10	1	199603453	14910	6.42	0.90	12	0.58	1163.00	8276.00	14690	20230725	-49.15	6620	20231101	12.84	8170	-8.57	20240102	7370	1.36	20240108	14690	-49.15	20230725	6620	12.84	20231101	2.46	N	042670	1000	1996 억	30837229	N	N	687	N	N
39	20240115	150455	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7460	-160	5	-2.10	8199193560	1094218	70.17	7630	7630	7440	9900	5340	7620	7493.06	15.45	-288804	-180888	7820	7720	7590	7490	7360	7770	7540	1996	2280	1000	5330	10	1	199603453	14890	6.41	0.90	12	0.55	1163.00	8276.00	14690	20230725	-49.22	6620	20231101	12.69	8170	-8.69	20240102	7370	1.22	20240108	14690	-49.22	20230725	6620	12.69	20231101	2.46	N	042670	1000	1996 억	30837229	N	N	687	N	N
40	20240115	140456	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7480	-140	5	-1.84	6562964640	874849	56.10	7630	7630	7450	9900	5340	7620	7501.66	15.45	-288804	-211382	7820	7720	7590	7490	7360	7770	7540	1996	2280	1000	5330	10	1	199603453	14930	6.43	0.90	12	0.44	1163.00	8276.00	14690	20230725	-49.08	6620	20231101	12.99	8170	-8.45	20240102	7370	1.49	20240108	14690	-49.08	20230725	6620	12.99	20231101	2.46	N	042670	1000	1996 억	30837229	N	N	687	N	N
41	20240115	130454	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7480	-140	5	-1.84	5700783240	759448	48.70	7630	7630	7450	9900	5340	7620	7506.30	15.45	-288804	-197828	7820	7720	7590	7490	7360	7770	7540	1996	2280	1000	5330	10	1	199603453	14930	6.43	0.90	12	0.38	1163.00	8276.00	14690	20230725	-49.08	6620	20231101	12.99	8170	-8.45	20240102	7370	1.49	20240108	14690	-49.08	20230725	6620	12.99	20231101	2.46	N	042670	1000	1996 억	30837229	N	N	687	N	N
42	20240115	120454	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7510	-110	5	-1.44	4990997630	664755	42.63	7630	7630	7450	9900	5340	7620	7507.82	15.45	-288804	-203615	7820	7720	7590	7490	7360	7770	7540	1996	2280	1000	5330	10	1	199603453	14990	6.46	0.91	12	0.33	1163.00	8276.00	14690	20230725	-48.88	6620	20231101	13.44	8170	-8.08	20240102	7370	1.90	20240108	14690	-48.88	20230725	6620	13.44	20231101	2.46	N	042670	1000	1996 억	30837229	N	N	687	N	N
43	20240115	110453	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7470	-150	5	-1.97	4202640230	559406	35.87	7630	7630	7450	9900	5340	7620	7512.45	15.45	-288804	-191427	7820	7720	7590	7490	7360	7770	7540	1996	2280	1000	5330	10	1	199603453	14910	6.42	0.90	12	0.28	1163.00	8276.00	14690	20230725	-49.15	6620	20231101	12.84	8170	-8.57	20240102	7370	1.36	20240108	14690	-49.15	20230725	6620	12.84	20231101	2.46	N	042670	1000	1996 억	30837229	N	N	687	N	N
44	20240115	100453	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7540	-80	5	-1.05	1940624900	257342	16.50	7630	7630	7510	9900	5340	7620	7540.66	15.45	-288804	-86467	7820	7720	7590	7490	7360	7770	7540	1996	2280	1000	5330	10	1	199603453	15050	6.48	0.91	12	0.13	1163.00	8276.00	14690	20230725	-48.67	6620	20231101	13.90	8170	-7.71	20240102	7370	2.31	20240108	14690	-48.67	20230725	6620	13.90	20231101	2.46	N	042670	1000	1996 억	30837229	N	N	687	N	N
45	20240115	090454	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7580	-40	5	-0.52	238584310	31394	2.01	7630	7630	7570	9900	5340	7620	7598.87	15.45	-288804	-809	7820	7720	7590	7490	7360	7770	7540	1996	2280	1000	5330	10	1	199603453	15130	6.52	0.92	12	0.02	1163.00	8276.00	14690	20230725	-48.40	6620	20231101	14.50	8170	-7.22	20240102	7370	2.85	20240108	14690	-48.40	20230725	6620	14.50	20231101	2.46	N	042670	1000	1996 억	30837229	N	N	687	N	N
46	20240112	160451	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7620	100	2	1.33	11742519590	1548917	95.37	7520	7690	7460	9770	5270	7520	7581.07	15.70	-110634	-144794	7886	7702	7596	7412	7306	7795	7505	1996	2250	1000	5260	10	1	199603453	15210	6.55	0.92	12	0.78	1163.00	8276.00	14690	20230725	-48.13	6620	20231101	15.11	8170	-6.73	20240102	7370	3.39	20240108	14690	-48.13	20230725	6620	15.11	20231101	2.43	N	042670	1000	1996 억	31342830	N	N	687	N	N
47	20240112	150453	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7590	70	2	0.93	10416488670	1374433	84.62	7520	7690	7460	9770	5270	7520	7578.75	15.70	-110634	-133999	7886	7702	7596	7412	7306	7795	7505	1996	2250	1000	5260	10	1	199603453	15150	6.53	0.92	12	0.69	1163.00	8276.00	14690	20230725	-48.33	6620	20231101	14.65	8170	-7.10	20240102	7370	2.99	20240108	14690	-48.33	20230725	6620	14.65	20231101	2.43	N	042670	1000	1996 억	31342830	N	N	150	N	N
48	20240112	140452	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7560	40	2	0.53	9046731540	1193487	73.48	7520	7690	7460	9770	5270	7520	7580.08	15.70	-110634	-89429	7886	7702	7596	7412	7306	7795	7505	1996	2250	1000	5260	10	1	199603453	15090	6.50	0.91	12	0.60	1163.00	8276.00	14690	20230725	-48.54	6620	20231101	14.20	8170	-7.47	20240102	7370	2.58	20240108	14690	-48.54	20230725	6620	14.20	20231101	2.43	N	042670	1000	1996 억	31342830	N	N	150	N	N
49	20240112	130451	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7600	80	2	1.06	7739473250	1020823	62.85	7520	7690	7460	9770	5270	7520	7581.60	15.70	-110634	-85528	7886	7702	7596	7412	7306	7795	7505	1996	2250	1000	5260	10	1	199603453	15170	6.53	0.92	12	0.51	1163.00	8276.00	14690	20230725	-48.26	6620	20231101	14.80	8170	-6.98	20240102	7370	3.12	20240108	14690	-48.26	20230725	6620	14.80	20231101	2.43	N	042670	1000	1996 억	31342830	N	N	150	N	N
50	20240112	120452	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7660	140	2	1.86	6625346940	875054	53.88	7520	7690	7460	9770	5270	7520	7571.36	15.70	-110634	-66767	7886	7702	7596	7412	7306	7795	7505	1996	2250	1000	5260	10	1	199603453	15290	6.59	0.93	12	0.44	1163.00	8276.00	14690	20230725	-47.86	6620	20231101	15.71	8170	-6.24	20240102	7370	3.93	20240108	14690	-47.86	20230725	6620	15.71	20231101	2.43	N	042670	1000	1996 억	31342830	N	N	150	N	N
51	20240112	110451	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7610	90	2	1.20	4005583950	532119	32.76	7520	7620	7460	9770	5270	7520	7527.61	15.70	-110634	-36552	7886	7702	7596	7412	7306	7795	7505	1996	2250	1000	5260	10	1	199603453	15190	6.54	0.92	12	0.27	1163.00	8276.00	14690	20230725	-48.20	6620	20231101	14.95	8170	-6.85	20240102	7370	3.26	20240108	14690	-48.20	20230725	6620	14.95	20231101	2.43	N	042670	1000	1996 억	31342830	N	N	150	N	N
52	20240112	100451	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7510	-10	5	-0.13	2205553990	293930	18.10	7520	7570	7460	9770	5270	7520	7503.67	15.70	-110634	-113002	7886	7702	7596	7412	7306	7795	7505	1996	2250	1000	5260	10	1	199603453	14990	6.46	0.91	12	0.15	1163.00	8276.00	14690	20230725	-48.88	6620	20231101	13.44	8170	-8.08	20240102	7370	1.90	20240108	14690	-48.88	20230725	6620	13.44	20231101	2.43	N	042670	1000	1996 억	31342830	N	N	150	N	N
53	20240112	090451	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7510	-10	5	-0.13	361831180	48098	2.96	7520	7570	7490	9770	5270	7520	7522.79	15.70	-110634	-22382	7886	7702	7596	7412	7306	7795	7505	1996	2250	1000	5260	10	1	199603453	14990	6.46	0.91	12	0.02	1163.00	8276.00	14690	20230725	-48.88	6620	20231101	13.44	8170	-8.08	20240102	7370	1.90	20240108	14690	-48.88	20230725	6620	13.44	20231101	2.43	N	042670	1000	1996 억	31342830	N	N	150	N	N
54	20240111	160449	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7520	30	2	0.40	12316122760	1619195	162.05	7490	7780	7490	9730	5250	7490	7606.70	15.71	-219190	-153999	7596	7542	7506	7452	7416	7525	7435	1996	2240	1000	5240	10	1	199603453	15010	6.47	0.91	12	0.81	1163.00	8276.00	14690	20230725	-48.81	6620	20231101	13.60	8170	-7.96	20240102	7370	2.04	20240108	14690	-48.81	20230725	6620	13.60	20231101	2.46	N	042670	1000	1996 억	31353864	N	N	150	N	N
55	20240111	150452	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7530	40	2	0.53	10908394930	1432101	143.32	7490	7780	7490	9730	5250	7490	7617.06	15.71	-219190	-127120	7596	7542	7506	7452	7416	7525	7435	1996	2240	1000	5240	10	1	199603453	15030	6.47	0.91	12	0.72	1163.00	8276.00	14690	20230725	-48.74	6620	20231101	13.75	8170	-7.83	20240102	7370	2.17	20240108	14690	-48.74	20230725	6620	13.75	20231101	2.46	N	042670	1000	1996 억	31353864	N	N	433	N	N
56	20240111	140451	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7530	40	2	0.53	9787515500	1283188	128.42	7490	7780	7490	9730	5250	7490	7627.50	15.71	-219190	-86295	7596	7542	7506	7452	7416	7525	7435	1996	2240	1000	5240	10	1	199603453	15030	6.47	0.91	12	0.64	1163.00	8276.00	14690	20230725	-48.74	6620	20231101	13.75	8170	-7.83	20240102	7370	2.17	20240108	14690	-48.74	20230725	6620	13.75	20231101	2.46	N	042670	1000	1996 억	31353864	N	N	433	N	N
57	20240111	130448	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7550	60	2	0.80	8834671000	1156997	115.79	7490	7780	7490	9730	5250	7490	7635.86	15.71	-219190	-40617	7596	7542	7506	7452	7416	7525	7435	1996	2240	1000	5240	10	1	199603453	15070	6.49	0.91	12	0.58	1163.00	8276.00	14690	20230725	-48.60	6620	20231101	14.05	8170	-7.59	20240102	7370	2.44	20240108	14690	-48.60	20230725	6620	14.05	20231101	2.46	N	042670	1000	1996 억	31353864	N	N	433	N	N
58	20240111	120450	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7570	80	2	1.07	7916730730	1035788	103.66	7490	7780	7490	9730	5250	7490	7643.20	15.71	-219190	5856	7596	7542	7506	7452	7416	7525	7435	1996	2240	1000	5240	10	1	199603453	15110	6.51	0.91	12	0.52	1163.00	8276.00	14690	20230725	-48.47	6620	20231101	14.35	8170	-7.34	20240102	7370	2.71	20240108	14690	-48.47	20230725	6620	14.35	20231101	2.46	N	042670	1000	1996 억	31353864	N	N	433	N	N
59	20240111	110452	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7580	90	2	1.20	7051425830	921475	92.22	7490	7780	7490	9730	5250	7490	7652.32	15.71	-219190	59896	7596	7542	7506	7452	7416	7525	7435	1996	2240	1000	5240	10	1	199603453	15130	6.52	0.92	12	0.46	1163.00	8276.00	14690	20230725	-48.40	6620	20231101	14.50	8170	-7.22	20240102	7370	2.85	20240108	14690	-48.40	20230725	6620	14.50	20231101	2.46	N	042670	1000	1996 억	31353864	N	N	433	N	N
60	20240111	100451	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7590	100	2	1.34	6017180500	784875	78.55	7490	7780	7490	9730	5250	7490	7666.42	15.71	-219190	113864	7596	7542	7506	7452	7416	7525	7435	1996	2240	1000	5240	10	1	199603453	15150	6.53	0.92	12	0.39	1163.00	8276.00	14690	20230725	-48.33	6620	20231101	14.65	8170	-7.10	20240102	7370	2.99	20240108	14690	-48.33	20230725	6620	14.65	20231101	2.46	N	042670	1000	1996 억	31353864	N	N	433	N	N
61	20240111	090449	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7740	250	2	3.34	2896017360	377850	37.82	7490	7780	7490	9730	5250	7490	7664.46	15.71	-219190	153466	7596	7542	7506	7452	7416	7525	7435	1996	2240	1000	5240	10	1	199603453	15449	6.66	0.94	12	0.19	1163.00	8276.00	14690	20230725	-47.31	6620	20231101	16.92	8170	-5.26	20240102	7370	5.02	20240108	14690	-47.31	20230725	6620	16.92	20231101	2.46	N	042670	1000	1996 억	31353864	N	N	433	N	N
62	20240110	160448	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7490	-10	5	-0.13	7442361030	991788	83.07	7510	7560	7470	9750	5250	7500	7503.99	15.79	3988	-108086	7620	7560	7490	7430	7360	7590	7460	1996	2250	1000	5250	10	1	199603453	14950	6.44	0.91	12	0.50	1163.00	8276.00	14690	20230725	-49.01	6620	20231101	13.14	8170	-8.32	20240102	7370	1.63	20240108	14690	-49.01	20230725	6620	13.14	20231101	2.43	N	042670	1000	1996 억	31523686	N	N	433	N	N
63	20240110	150449	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7500	0	3	0.00	6822036330	909045	76.14	7510	7560	7470	9750	5250	7500	7504.62	15.79	3988	-69471	7620	7560	7490	7430	7360	7590	7460	1996	2250	1000	5250	10	1	199603453	14970	6.45	0.91	12	0.46	1163.00	8276.00	14690	20230725	-48.94	6620	20231101	13.29	8170	-8.20	20240102	7370	1.76	20240108	14690	-48.94	20230725	6620	13.29	20231101	2.43	N	042670	1000	1996 억	31523686	N	N	1	N	N
64	20240110	140450	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7510	10	2	0.13	5181507250	690076	57.80	7510	7560	7470	9750	5250	7500	7508.61	15.79	3988	1509	7620	7560	7490	7430	7360	7590	7460	1996	2250	1000	5250	10	1	199603453	14990	6.46	0.91	12	0.35	1163.00	8276.00	14690	20230725	-48.88	6620	20231101	13.44	8170	-8.08	20240102	7370	1.90	20240108	14690	-48.88	20230725	6620	13.44	20231101	2.43	N	042670	1000	1996 억	31523686	N	N	1	N	N
65	20240110	130449	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7510	10	2	0.13	4433098640	590376	49.45	7510	7560	7470	9750	5250	7500	7508.94	15.79	3988	5436	7620	7560	7490	7430	7360	7590	7460	1996	2250	1000	5250	10	1	199603453	14990	6.46	0.91	12	0.30	1163.00	8276.00	14690	20230725	-48.88	6620	20231101	13.44	8170	-8.08	20240102	7370	1.90	20240108	14690	-48.88	20230725	6620	13.44	20231101	2.43	N	042670	1000	1996 억	31523686	N	N	1	N	N
66	20240110	120450	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7510	10	2	0.13	3597646740	479078	40.13	7510	7560	7470	9750	5250	7500	7509.53	15.79	3988	14926	7620	7560	7490	7430	7360	7590	7460	1996	2250	1000	5250	10	1	199603453	14990	6.46	0.91	12	0.24	1163.00	8276.00	14690	20230725	-48.88	6620	20231101	13.44	8170	-8.08	20240102	7370	1.90	20240108	14690	-48.88	20230725	6620	13.44	20231101	2.43	N	042670	1000	1996 억	31523686	N	N	1	N	N
67	20240110	110449	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7520	20	2	0.27	2738696960	364750	30.55	7510	7560	7470	9750	5250	7500	7508.43	15.79	3988	20454	7620	7560	7490	7430	7360	7590	7460	1996	2250	1000	5250	10	1	199603453	15010	6.47	0.91	12	0.18	1163.00	8276.00	14690	20230725	-48.81	6620	20231101	13.60	8170	-7.96	20240102	7370	2.04	20240108	14690	-48.81	20230725	6620	13.60	20231101	2.43	N	042670	1000	1996 억	31523686	N	N	1	N	N
68	20240110	100448	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7490	-10	5	-0.13	1827786240	243393	20.39	7510	7560	7470	9750	5250	7500	7509.62	15.79	3988	-11924	7620	7560	7490	7430	7360	7590	7460	1996	2250	1000	5250	10	1	199603453	14950	6.44	0.91	12	0.12	1163.00	8276.00	14690	20230725	-49.01	6620	20231101	13.14	8170	-8.32	20240102	7370	1.63	20240108	14690	-49.01	20230725	6620	13.14	20231101	2.43	N	042670	1000	1996 억	31523686	N	N	1	N	N
69	20240110	090448	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7530	30	2	0.40	198077580	26355	2.21	7510	7540	7490	9750	5250	7500	7515.85	15.79	3988	2136	7620	7560	7490	7430	7360	7590	7460	1996	2250	1000	5250	10	1	199603453	15030	6.47	0.91	12	0.01	1163.00	8276.00	14690	20230725	-48.74	6620	20231101	13.75	8170	-7.83	20240102	7370	2.17	20240108	14690	-48.74	20230725	6620	13.75	20231101	2.43	N	042670	1000	1996 억	31523686	N	N	1	N	N
70	20240109	160447	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7500	100	2	1.35	8854747390	1185179	114.88	7480	7550	7420	9620	5180	7400	7471.08	15.64	-24530	56698	7526	7462	7416	7352	7306	7440	7330	1996	2220	1000	5180	10	1	199603453	14970	6.45	0.91	12	0.59	1163.00	8276.00	14690	20230725	-48.94	6620	20231101	13.29	8170	-8.20	20240102	7370	1.76	20240108	14690	-48.94	20230725	6620	13.29	20231101	2.41	N	042670	1000	1996 억	31213188	N	N	1	N	N
71	20240109	150448	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7480	80	2	1.08	8231245920	1101921	106.81	7480	7550	7420	9620	5180	7400	7469.91	15.64	-24530	60889	7526	7462	7416	7352	7306	7440	7330	1996	2220	1000	5180	10	1	199603453	14930	6.43	0.90	12	0.55	1163.00	8276.00	14690	20230725	-49.08	6620	20231101	12.99	8170	-8.45	20240102	7370	1.49	20240108	14690	-49.08	20230725	6620	12.99	20231101	2.41	N	042670	1000	1996 억	31213188	N	N	101	N	N
72	20240109	140447	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7440	40	2	0.54	6546652230	876268	84.94	7480	7550	7420	9620	5180	7400	7471.06	15.64	-24530	72631	7526	7462	7416	7352	7306	7440	7330	1996	2220	1000	5180	10	1	199603453	14850	6.40	0.90	12	0.44	1163.00	8276.00	14690	20230725	-49.35	6620	20231101	12.39	8170	-8.94	20240102	7370	0.95	20240108	14690	-49.35	20230725	6620	12.39	20231101	2.41	N	042670	1000	1996 억	31213188	N	N	101	N	N
73	20240109	130447	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7470	70	2	0.95	5089149360	680608	65.97	7480	7550	7430	9620	5180	7400	7477.36	15.64	-24530	81617	7526	7462	7416	7352	7306	7440	7330	1996	2220	1000	5180	10	1	199603453	14910	6.42	0.90	12	0.34	1163.00	8276.00	14690	20230725	-49.15	6620	20231101	12.84	8170	-8.57	20240102	7370	1.36	20240108	14690	-49.15	20230725	6620	12.84	20231101	2.41	N	042670	1000	1996 억	31213188	N	N	101	N	N
74	20240109	120451	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7450	50	2	0.68	4168986650	557392	54.03	7480	7550	7430	9620	5180	7400	7479.45	15.64	-24530	63392	7526	7462	7416	7352	7306	7440	7330	1996	2220	1000	5180	10	1	199603453	14870	6.41	0.90	12	0.28	1163.00	8276.00	14690	20230725	-49.29	6620	20231101	12.54	8170	-8.81	20240102	7370	1.09	20240108	14690	-49.29	20230725	6620	12.54	20231101	2.41	N	042670	1000	1996 억	31213188	N	N	101	N	N
75	20240109	110448	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7470	70	2	0.95	3160392320	422278	40.93	7480	7550	7440	9620	5180	7400	7484.15	15.64	-24530	56295	7526	7462	7416	7352	7306	7440	7330	1996	2220	1000	5180	10	1	199603453	14910	6.42	0.90	12	0.21	1163.00	8276.00	14690	20230725	-49.15	6620	20231101	12.84	8170	-8.57	20240102	7370	1.36	20240108	14690	-49.15	20230725	6620	12.84	20231101	2.41	N	042670	1000	1996 억	31213188	N	N	101	N	N
76	20240109	100448	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7480	80	2	1.08	1924032950	256548	24.87	7480	7550	7470	9620	5180	7400	7499.70	15.64	-24530	42527	7526	7462	7416	7352	7306	7440	7330	1996	2220	1000	5180	10	1	199603453	14930	6.43	0.90	12	0.13	1163.00	8276.00	14690	20230725	-49.08	6620	20231101	12.99	8170	-8.45	20240102	7370	1.49	20240108	14690	-49.08	20230725	6620	12.99	20231101	2.41	N	042670	1000	1996 억	31213188	N	N	101	N	N
77	20240109	090447	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7500	100	2	1.35	401052990	53429	5.18	7480	7550	7470	9620	5180	7400	7506.28	15.64	-24530	19838	7526	7462	7416	7352	7306	7440	7330	1996	2220	1000	5180	10	1	199603453	14970	6.45	0.91	12	0.03	1163.00	8276.00	14690	20230725	-48.94	6620	20231101	13.29	8170	-8.20	20240102	7370	1.76	20240108	14690	-48.94	20230725	6620	13.29	20231101	2.41	N	042670	1000	1996 억	31213188	N	N	101	N	N
78	20240108	160447	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7400	-30	5	-0.40	7552160890	1019448	87.95	7440	7480	7370	9650	5210	7430	7408.08	15.59	5672	78675	7670	7550	7490	7370	7310	7520	7340	1996	2220	1000	5200	10	1	199603453	14771	6.36	0.89	12	0.51	1163.00	8276.00	14690	20230725	-49.63	6620	20231101	11.78	8170	-9.42	20240102	7370	0.41	20240108	14690	-49.63	20230725	6620	11.78	20231101	2.40	N	042670	1000	1996 억	31112723	N	N	101	N	N
79	20240108	150448	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7410	-20	5	-0.27	7005021340	945570	81.58	7440	7480	7370	9650	5210	7430	7408.23	15.59	5672	65867	7670	7550	7490	7370	7310	7520	7340	1996	2220	1000	5200	10	1	199603453	14791	6.37	0.90	12	0.47	1163.00	8276.00	14690	20230725	-49.56	6620	20231101	11.93	8170	-9.30	20240102	7370	0.54	20240108	14690	-49.56	20230725	6620	11.93	20231101	2.40	N	042670	1000	1996 억	31112723	N	N	592	N	N
80	20240108	140447	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7390	-40	5	-0.54	5833845720	787227	67.92	7440	7480	7370	9650	5210	7430	7410.61	15.59	5672	37693	7670	7550	7490	7370	7310	7520	7340	1996	2220	1000	5200	10	1	199603453	14751	6.35	0.89	12	0.39	1163.00	8276.00	14690	20230725	-49.69	6620	20231101	11.63	8170	-9.55	20240102	7370	0.27	20240108	14690	-49.69	20230725	6620	11.63	20231101	2.40	N	042670	1000	1996 억	31112723	N	N	592	N	N
81	20240108	130446	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7400	-30	5	-0.40	4498926980	606527	52.33	7440	7480	7380	9650	5210	7430	7417.51	15.59	5672	20908	7670	7550	7490	7370	7310	7520	7340	1996	2220	1000	5200	10	1	199603453	14771	6.36	0.89	12	0.30	1163.00	8276.00	14690	20230725	-49.63	6620	20231101	11.78	8170	-9.42	20240102	7380	0.27	20240108	14690	-49.63	20230725	6620	11.78	20231101	2.40	N	042670	1000	1996 억	31112723	N	N	592	N	N
82	20240108	120448	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7400	-30	5	-0.40	3895608070	524934	45.29	7440	7480	7380	9650	5210	7430	7421.13	15.59	5672	16192	7670	7550	7490	7370	7310	7520	7340	1996	2220	1000	5200	10	1	199603453	14771	6.36	0.89	12	0.26	1163.00	8276.00	14690	20230725	-49.63	6620	20231101	11.78	8170	-9.42	20240102	7380	0.27	20240108	14690	-49.63	20230725	6620	11.78	20231101	2.40	N	042670	1000	1996 억	31112723	N	N	592	N	N
83	20240108	110449	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7430	0	3	0.00	2594311680	349116	30.12	7440	7480	7390	9650	5210	7430	7431.09	15.59	5672	11653	7670	7550	7490	7370	7310	7520	7340	1996	2220	1000	5200	10	1	199603453	14831	6.39	0.90	12	0.17	1163.00	8276.00	14690	20230725	-49.42	6620	20231101	12.24	8170	-9.06	20240102	7390	0.54	20240108	14690	-49.42	20230725	6620	12.24	20231101	2.40	N	042670	1000	1996 억	31112723	N	N	592	N	N
84	20240108	100449	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7410	-20	5	-0.27	1609140350	216656	18.69	7440	7480	7390	9650	5210	7430	7427.16	15.59	5672	9113	7670	7550	7490	7370	7310	7520	7340	1996	2220	1000	5200	10	1	199603453	14791	6.37	0.90	12	0.11	1163.00	8276.00	14690	20230725	-49.56	6620	20231101	11.93	8170	-9.30	20240102	7390	0.27	20240108	14690	-49.56	20230725	6620	11.93	20231101	2.40	N	042670	1000	1996 억	31112723	N	N	592	N	N
85	20240108	090447	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7410	-20	5	-0.27	252837920	34014	2.93	7440	7480	7410	9650	5210	7430	7433.43	15.59	5672	-8502	7670	7550	7490	7370	7310	7520	7340	1996	2220	1000	5200	10	1	199603453	14791	6.37	0.90	12	0.02	1163.00	8276.00	14690	20230725	-49.56	6620	20231101	11.93	8170	-9.30	20240102	7410	0.00	20240108	14690	-49.56	20230725	6620	11.93	20231101	2.40	N	042670	1000	1996 억	31112723	N	N	592	N	N
86	20240105	160447	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7430	-100	5	-1.33	8597462760	1148335	83.16	7510	7610	7430	9780	5280	7530	7487.02	15.62	40571	-140342	7690	7610	7520	7440	7350	7650	7480	1996	2250	1000	5270	10	1	199603453	14831	6.39	0.90	12	0.58	1163.00	8276.00	14690	20230725	-49.42	6620	20231101	12.24	8170	-9.06	20240102	7430	0.00	20240105	14690	-49.42	20230725	6620	12.24	20231101	2.34	N	042670	1000	1996 억	31177051	N	N	592	N	N
87	20240105	150448	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7440	-90	5	-1.20	7817193470	1043431	75.56	7510	7610	7430	9780	5280	7530	7491.82	15.62	40571	-163950	7690	7610	7520	7440	7350	7650	7480	1996	2250	1000	5270	10	1	199603453	14850	6.40	0.90	12	0.52	1163.00	8276.00	14690	20230725	-49.35	6620	20231101	12.39	8170	-8.94	20240102	7430	0.13	20240105	14690	-49.35	20230725	6620	12.39	20231101	2.34	N	042670	1000	1996 억	31177051	N	N	3886	N	N
88	20240105	140445	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7450	-80	5	-1.06	6822880290	909804	65.88	7510	7610	7430	9780	5280	7530	7499.29	15.62	40571	-141711	7690	7610	7520	7440	7350	7650	7480	1996	2250	1000	5270	10	1	199603453	14870	6.41	0.90	12	0.46	1163.00	8276.00	14690	20230725	-49.29	6620	20231101	12.54	8170	-8.81	20240102	7430	0.27	20240105	14690	-49.29	20230725	6620	12.54	20231101	2.34	N	042670	1000	1996 억	31177051	N	N	3886	N	N
89	20240105	130446	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7480	-50	5	-0.66	5383045110	716522	51.89	7510	7610	7450	9780	5280	7530	7512.74	15.62	40571	-110375	7690	7610	7520	7440	7350	7650	7480	1996	2250	1000	5270	10	1	199603453	14930	6.43	0.90	12	0.36	1163.00	8276.00	14690	20230725	-49.08	6620	20231101	12.99	8170	-8.45	20240102	7430	0.67	20240104	14690	-49.08	20230725	6620	12.99	20231101	2.34	N	042670	1000	1996 억	31177051	N	N	3886	N	N
90	20240105	120447	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7460	-70	5	-0.93	4581936420	609336	44.12	7510	7610	7450	9780	5280	7530	7519.56	15.62	40571	-68357	7690	7610	7520	7440	7350	7650	7480	1996	2250	1000	5270	10	1	199603453	14890	6.41	0.90	12	0.31	1163.00	8276.00	14690	20230725	-49.22	6620	20231101	12.69	8170	-8.69	20240102	7430	0.40	20240104	14690	-49.22	20230725	6620	12.69	20231101	2.34	N	042670	1000	1996 억	31177051	N	N	3886	N	N
91	20240105	110445	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7500	-30	5	-0.40	3136109350	416040	30.13	7510	7610	7490	9780	5280	7530	7538.00	15.62	40571	-15606	7690	7610	7520	7440	7350	7650	7480	1996	2250	1000	5270	10	1	199603453	14970	6.45	0.91	12	0.21	1163.00	8276.00	14690	20230725	-48.94	6620	20231101	13.29	8170	-8.20	20240102	7430	0.94	20240104	14690	-48.94	20230725	6620	13.29	20231101	2.34	N	042670	1000	1996 억	31177051	N	N	3886	N	N
92	20240105	100448	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7530	0	3	0.00	2055297970	272300	19.72	7510	7610	7490	9780	5280	7530	7547.92	15.62	40571	15829	7690	7610	7520	7440	7350	7650	7480	1996	2250	1000	5270	10	1	199603453	15030	6.47	0.91	12	0.14	1163.00	8276.00	14690	20230725	-48.74	6620	20231101	13.75	8170	-7.83	20240102	7430	1.35	20240104	14690	-48.74	20230725	6620	13.75	20231101	2.34	N	042670	1000	1996 억	31177051	N	N	3886	N	N
93	20240105	090446	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7520	-10	5	-0.13	218623760	29101	2.11	7510	7530	7490	9780	5280	7530	7512.59	15.62	40571	-13597	7690	7610	7520	7440	7350	7650	7480	1996	2250	1000	5270	10	1	199603453	15010	6.47	0.91	12	0.01	1163.00	8276.00	14690	20230725	-48.81	6620	20231101	13.60	8170	-7.96	20240102	7430	1.21	20240104	14690	-48.81	20230725	6620	13.60	20231101	2.34	N	042670	1000	1996 억	31177051	N	N	3886	N	N
94	20240104	160444	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7530	-60	5	-0.79	10309620320	1373123	47.12	7500	7600	7430	9860	5320	7590	7508.11	15.64	-418	-183017	8090	7840	7700	7450	7310	7770	7380	1996	2270	1000	5310	10	1	199603453	15030	6.47	0.91	12	0.69	1163.00	8276.00	14690	20230725	-48.74	6620	20231101	13.75	8170	-7.83	20240102	7430	1.35	20240104	14690	-48.74	20230725	6620	13.75	20231101	2.34	N	042670	1000	1996 억	31221280	N	N	3886	N	N
95	20240104	150445	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7520	-70	5	-0.92	9709516220	1293458	44.38	7500	7600	7430	9860	5320	7590	7506.62	15.64	-418	-180772	8090	7840	7700	7450	7310	7770	7380	1996	2270	1000	5310	10	1	199603453	15010	6.47	0.91	12	0.65	1163.00	8276.00	14690	20230725	-48.81	6620	20231101	13.60	8170	-7.96	20240102	7430	1.21	20240104	14690	-48.81	20230725	6620	13.60	20231101	2.34	N	042670	1000	1996 억	31221280	N	N	4190	N	N
96	20240104	140445	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7510	-80	5	-1.05	8394017730	1118264	38.37	7500	7600	7430	9860	5320	7590	7506.28	15.64	-418	-151619	8090	7840	7700	7450	7310	7770	7380	1996	2270	1000	5310	10	1	199603453	14990	6.46	0.91	12	0.56	1163.00	8276.00	14690	20230725	-48.88	6620	20231101	13.44	8170	-8.08	20240102	7430	1.08	20240104	14690	-48.88	20230725	6620	13.44	20231101	2.34	N	042670	1000	1996 억	31221280	N	N	4190	N	N
97	20240104	130446	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7470	-120	5	-1.58	7164948610	953978	32.74	7500	7600	7430	9860	5320	7590	7510.59	15.64	-418	-103271	8090	7840	7700	7450	7310	7770	7380	1996	2270	1000	5310	10	1	199603453	14910	6.42	0.90	12	0.48	1163.00	8276.00	14690	20230725	-49.15	6620	20231101	12.84	8170	-8.57	20240102	7430	0.54	20240104	14690	-49.15	20230725	6620	12.84	20231101	2.34	N	042670	1000	1996 억	31221280	N	N	4190	N	N
98	20240104	120444	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7490	-100	5	-1.32	5927877260	788924	27.07	7500	7600	7430	9860	5320	7590	7513.86	15.64	-418	-55391	8090	7840	7700	7450	7310	7770	7380	1996	2270	1000	5310	10	1	199603453	14950	6.44	0.91	12	0.40	1163.00	8276.00	14690	20230725	-49.01	6620	20231101	13.14	8170	-8.32	20240102	7430	0.81	20240104	14690	-49.01	20230725	6620	13.14	20231101	2.34	N	042670	1000	1996 억	31221280	N	N	4190	N	N
99	20240104	110444	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7510	-80	5	-1.05	4833938190	643018	22.07	7500	7600	7430	9860	5320	7590	7517.56	15.64	-418	-41260	8090	7840	7700	7450	7310	7770	7380	1996	2270	1000	5310	10	1	199603453	14990	6.46	0.91	12	0.32	1163.00	8276.00	14690	20230725	-48.88	6620	20231101	13.44	8170	-8.08	20240102	7430	1.08	20240104	14690	-48.88	20230725	6620	13.44	20231101	2.34	N	042670	1000	1996 억	31221280	N	N	4190	N	N
100	20240104	100444	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7580	-10	5	-0.13	2918973610	388399	13.33	7500	7590	7430	9860	5320	7590	7515.37	15.64	-418	-23468	8090	7840	7700	7450	7310	7770	7380	1996	2270	1000	5310	10	1	199603453	15130	6.52	0.92	12	0.19	1163.00	8276.00	14690	20230725	-48.40	6620	20231101	14.50	8170	-7.22	20240102	7430	2.02	20240104	14690	-48.40	20230725	6620	14.50	20231101	2.34	N	042670	1000	1996 억	31221280	N	N	4190	N	N
101	20240104	090446	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7470	-120	5	-1.58	795876600	106238	3.65	7500	7580	7430	9860	5320	7590	7491.31	15.64	-418	8888	8090	7840	7700	7450	7310	7770	7380	1996	2270	1000	5310	10	1	199603453	14910	6.42	0.90	12	0.05	1163.00	8276.00	14690	20230725	-49.15	6620	20231101	12.84	8170	-8.57	20240102	7430	0.54	20240104	14690	-49.15	20230725	6620	12.84	20231101	2.34	N	042670	1000	1996 억	31221280	N	N	4190	N	N
102	20240103	160443	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7590	-450	5	-5.60	22209722080	2892288	203.51	7900	7950	7560	10450	5630	8040	7679.12	15.86	0	-566983	8253	8146	8063	7956	7873	8105	7915	1996	2410	1000	5620	10	1	199603453	15150	6.53	0.92	12	1.45	1163.00	8276.00	14690	20230725	-48.33	6620	20231101	14.65	8170	-7.10	20240102	7560	0.40	20240103	14690	-48.33	20230725	6620	14.65	20231101	2.43	N	042670	1000	1996 억	31653674	N	N	4190	N	N
103	20240103	150443	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7580	-460	5	-5.72	20961083650	2727593	191.92	7900	7950	7560	10450	5630	8040	7684.82	15.86	0	-531090	8253	8146	8063	7956	7873	8105	7915	1996	2410	1000	5620	10	1	199603453	15130	6.52	0.92	12	1.37	1163.00	8276.00	14690	20230725	-48.40	6620	20231101	14.50	8170	-7.22	20240102	7560	0.26	20240103	14690	-48.40	20230725	6620	14.50	20231101	2.43	N	042670	1000	1996 억	31653674	N	N	157	N	N
104	20240103	140441	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7600	-440	5	-5.47	17051720030	2212146	155.65	7900	7950	7590	10450	5630	8040	7708.22	15.86	0	-475186	8253	8146	8063	7956	7873	8105	7915	1996	2410	1000	5620	10	1	199603453	15170	6.53	0.92	12	1.11	1163.00	8276.00	14690	20230725	-48.26	6620	20231101	14.80	8170	-6.98	20240102	7590	0.13	20240103	14690	-48.26	20230725	6620	14.80	20231101	2.43	N	042670	1000	1996 억	31653674	N	N	157	N	N
105	20240103	130442	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7650	-390	5	-4.85	13689994490	1771065	124.62	7900	7950	7620	10450	5630	8040	7729.80	15.86	0	-286261	8253	8146	8063	7956	7873	8105	7915	1996	2410	1000	5620	10	1	199603453	15270	6.58	0.92	12	0.89	1163.00	8276.00	14690	20230725	-47.92	6620	20231101	15.56	8170	-6.36	20240102	7620	0.39	20240103	14690	-47.92	20230725	6620	15.56	20231101	2.43	N	042670	1000	1996 억	31653674	N	N	157	N	N
106	20240103	120445	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7670	-370	5	-4.60	12151562390	1569887	110.46	7900	7950	7620	10450	5630	8040	7740.40	15.86	0	-238102	8253	8146	8063	7956	7873	8105	7915	1996	2410	1000	5620	10	1	199603453	15310	6.60	0.93	12	0.79	1163.00	8276.00	14690	20230725	-47.79	6620	20231101	15.86	8170	-6.12	20240102	7620	0.66	20240103	14690	-47.79	20230725	6620	15.86	20231101	2.43	N	042670	1000	1996 억	31653674	N	N	157	N	N
107	20240103	110442	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7700	-340	5	-4.23	9956379110	1283689	90.32	7900	7950	7620	10450	5630	8040	7756.06	15.86	0	-187407	8253	8146	8063	7956	7873	8105	7915	1996	2410	1000	5620	10	1	199603453	15369	6.62	0.93	12	0.64	1163.00	8276.00	14690	20230725	-47.58	6620	20231101	16.31	8170	-5.75	20240102	7620	1.05	20240103	14690	-47.58	20230725	6620	16.31	20231101	2.43	N	042670	1000	1996 억	31653674	N	N	157	N	N
108	20240103	100442	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7650	-390	5	-4.85	8187019030	1053498	74.13	7900	7950	7620	10450	5630	8040	7771.26	15.86	0	-153273	8253	8146	8063	7956	7873	8105	7915	1996	2410	1000	5620	10	1	199603453	15270	6.58	0.92	12	0.53	1163.00	8276.00	14690	20230725	-47.92	6620	20231101	15.56	8170	-6.36	20240102	7620	0.39	20240103	14690	-47.92	20230725	6620	15.56	20231101	2.43	N	042670	1000	1996 억	31653674	N	N	157	N	N
109	20240103	090442	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	7940	-100	5	-1.24	711260120	89945	6.33	7900	7950	7870	10450	5630	8040	7907.67	15.86	0	9879	8253	8146	8063	7956	7873	8105	7915	1996	2410	1000	5620	10	1	199603453	15849	6.83	0.96	12	0.05	1163.00	8276.00	14690	20230725	-45.95	6620	20231101	19.94	8170	-2.82	20240102	7870	0.89	20240103	14690	-45.95	20230725	6620	19.94	20231101	2.43	N	042670	1000	1996 억	31653674	N	N	157	N	N
110	20240102	160442	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	8040	-80	5	-0.99	11388996430	1413312	112.54	8130	8170	7980	10550	5690	8120	8058.40	15.85	-7714	-98251	8313	8216	8073	7976	7833	8265	8025	1996	2430	1000	5680	10	1	199603453	16048	6.91	0.97	12	0.71	1163.00	8276.00	14690	20230725	-45.27	6620	20231101	21.45	8170	-1.59	20240102	7980	0.75	20240102	14690	-45.27	20230725	6620	21.45	20231101	2.34	N	042670	1000	1996 억	31647083	N	N	157	N	N
111	20240102	150442	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	8070	-50	5	-0.62	10661637060	1322991	105.35	8130	8170	7980	10550	5690	8120	8058.72	15.85	-7714	-114348	8313	8216	8073	7976	7833	8265	8025	1996	2430	1000	5680	10	1	199603453	16108	6.94	0.98	12	0.66	1163.00	8276.00	14690	20230725	-45.06	6620	20231101	21.90	8170	-1.22	20240102	7980	1.13	20240102	14690	-45.06	20230725	6620	21.90	20231101	2.34	N	042670	1000	1996 억	31647083	N	N	377	N	N
112	20240102	140442	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	8010	-110	5	-1.35	8256162140	1024112	81.55	8130	8170	7980	10550	5690	8120	8061.76	15.85	-7714	-177286	8313	8216	8073	7976	7833	8265	8025	1996	2430	1000	5680	10	1	199603453	15988	6.89	0.97	12	0.51	1163.00	8276.00	14690	20230725	-45.47	6620	20231101	21.00	8170	-1.96	20240102	7980	0.38	20240102	14690	-45.47	20230725	6620	21.00	20231101	2.34	N	042670	1000	1996 억	31647083	N	N	377	N	N
113	20240102	130440	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	8050	-70	5	-0.86	5711931880	706398	56.25	8130	8170	8040	10550	5690	8120	8085.98	15.85	-7714	-142115	8313	8216	8073	7976	7833	8265	8025	1996	2430	1000	5680	10	1	199603453	16068	6.92	0.97	12	0.35	1163.00	8276.00	14690	20230725	-45.20	6620	20231101	21.60	8170	-1.47	20240102	8040	0.12	20240102	14690	-45.20	20230725	6620	21.60	20231101	2.34	N	042670	1000	1996 억	31647083	N	N	377	N	N
114	20240102	120440	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	8120	0	3	0.00	3801148330	469725	37.40	8130	8170	8050	10550	5690	8120	8092.27	15.85	-7714	-70881	8313	8216	8073	7976	7833	8265	8025	1996	2430	1000	5680	10	1	199603453	16208	6.98	0.98	12	0.24	1163.00	8276.00	14690	20230725	-44.72	6620	20231101	22.66	8170	-0.61	20240102	8050	0.87	20240102	14690	-44.72	20230725	6620	22.66	20231101	2.34	N	042670	1000	1996 억	31647083	N	N	377	N	N
115	20240102	110439	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	8080	-40	5	-0.49	2639449610	326323	25.99	8130	8170	8050	10550	5690	8120	8088.43	15.85	-7714	-79296	8313	8216	8073	7976	7833	8265	8025	1996	2430	1000	5680	10	1	199603453	16128	6.95	0.98	12	0.16	1163.00	8276.00	14690	20230725	-45.00	6620	20231101	22.05	8170	-1.10	20240102	8050	0.37	20240102	14690	-45.00	20230725	6620	22.05	20231101	2.34	N	042670	1000	1996 억	31647083	N	N	377	N	N
116	20240102	100434	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	8110	-10	5	-0.12	570091870	70264	5.60	8130	8170	8070	10550	5690	8120	8113.54	15.85	-7714	-19851	8313	8216	8073	7976	7833	8265	8025	1996	2430	1000	5680	10	1	199603453	16188	6.97	0.98	12	0.04	1163.00	8276.00	14690	20230725	-44.79	6620	20231101	22.51	8170	-0.73	20240102	8070	0.50	20240102	14690	-44.79	20230725	6620	22.51	20231101	2.34	N	042670	1000	1996 억	31647083	N	N	377	N	N
117	20240102	090430	55	50.00	KOSPI200	기계	N	N	N	Y	50	N	8120	0	3	0.00	0	0	0.00	0	0	0	10550	5690	8120	0.00	15.85	-7714	0	8313	8216	8073	7976	7833	8265	8025	1996	2430	1000	5680	10	1	199603453	16208	6.98	0.98	12	0.00	1163.00	8276.00	14690	20230725	-44.72	6620	20231101	22.66	0	0.00	0	0	0.00	0	14690	-44.72	20230725	6620	22.66	20231101	2.34	N	042670	1000	1996 억	31647083	N	N	377	N	N

51 KiB Raw Blame History

51 KiB

Raw Blame History