KissMeData/044060/price/prices-20240101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	120508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1310	20230119	-44.12	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1279	-42.77	20230127	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
3	20240123	110507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1310	20230119	-44.12	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1279	-42.77	20230127	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
4	20240123	100506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1310	20230119	-44.12	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1279	-42.77	20230127	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
5	20240123	090506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1310	20230119	-44.12	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1279	-42.77	20230127	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
6	20240119	160502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1310	-44.12	20230119	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
7	20240119	150504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1310	-44.12	20230119	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
8	20240119	140503	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1310	-44.12	20230119	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
9	20240119	130504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1310	-44.12	20230119	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
10	20240119	120506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1310	-44.12	20230119	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
11	20240119	110505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1310	-44.12	20230119	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
12	20240119	100509	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1310	-44.12	20230119	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
13	20240119	090503	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1310	-44.12	20230119	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
14	20240118	160502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1310	-44.12	20230119	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
15	20240118	150503	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1310	-44.12	20230119	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
16	20240118	140502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1310	-44.12	20230119	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
17	20240118	130502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1310	-44.12	20230119	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
18	20240118	120504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1310	-44.12	20230119	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
19	20240118	110504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1310	-44.12	20230119	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
20	20240118	100502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1310	-44.12	20230119	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
21	20240118	090502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1310	-44.12	20230119	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
22	20240117	160500	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1310	-44.12	20230119	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
23	20240117	150503	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1310	-44.12	20230119	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
24	20240117	140501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1310	-44.12	20230119	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
25	20240117	130502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1310	-44.12	20230119	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
26	20240117	120503	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1310	-44.12	20230119	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
27	20240117	110503	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1310	-44.12	20230119	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
28	20240117	100500	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1310	-44.12	20230119	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
29	20240117	090502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1310	-44.12	20230119	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
30	20240116	160500	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
31	20240116	150500	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
32	20240116	140501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
33	20240116	130501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
34	20240116	120500	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
35	20240116	110459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
36	20240116	100500	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
37	20240116	090458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
38	20240115	160459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
39	20240115	150500	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
40	20240115	140500	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
41	20240115	130458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
42	20240115	120458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
43	20240115	110458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
44	20240115	100457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
45	20240115	090458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
46	20240112	160455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
47	20240112	150457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
48	20240112	140457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
49	20240112	130456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
50	20240112	120457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
51	20240112	110455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
52	20240112	100455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
53	20240112	090455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
54	20240111	160453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
55	20240111	150456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
56	20240111	140455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
57	20240111	130453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
58	20240111	120454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
59	20240111	110457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
60	20240111	100455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
61	20240111	090454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
62	20240110	160453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
63	20240110	150453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
64	20240110	140455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
65	20240110	130453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
66	20240110	120455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
67	20240110	110454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
68	20240110	100453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
69	20240110	090452	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
70	20240109	160451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
71	20240109	150453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
72	20240109	140452	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
73	20240109	130452	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
74	20240109	120456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
75	20240109	110453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
76	20240109	100453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
77	20240109	090452	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
78	20240108	160452	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
79	20240108	150453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
80	20240108	140452	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
81	20240108	130451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
82	20240108	120453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
83	20240108	110453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
84	20240108	100454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
85	20240108	090451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
86	20240105	160451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
87	20240105	150453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
88	20240105	140449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
89	20240105	130451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
90	20240105	120451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
91	20240105	110450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
92	20240105	100453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
93	20240105	090450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
94	20240104	160448	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
95	20240104	150449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
96	20240104	140450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
97	20240104	130450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
98	20240104	120448	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
99	20240104	110449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
100	20240104	100448	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
101	20240104	090450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
102	20240103	160448	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
103	20240103	150447	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
104	20240103	140445	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
105	20240103	130447	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
106	20240103	120450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
107	20240103	110446	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
108	20240103	100446	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
109	20240103	090446	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	732	0.00	20240102	732	0.00	20240102	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
110	20240102	160447	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	0	0.00	0	0	0.00	0	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
111	20240102	150446	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	0	0.00	0	0	0.00	0	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
112	20240102	140447	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	0	0.00	0	0	0.00	0	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
113	20240102	130444	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	0	0.00	0	0	0.00	0	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
114	20240102	120444	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	0	0.00	0	0	0.00	0	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
115	20240102	110444	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	0	0.00	0	0	0.00	0	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
116	20240102	100438	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	0	0.00	0	0	0.00	0	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
117	20240102	090434	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	0	0.00	0	0	0.00	0	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N