KissMeData/044060/price/prices-20240601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240628	160512	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230622	0.00	732	20230622	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230628	732	0.00	20230628	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
3	20240628	150523	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230622	0.00	732	20230622	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230628	732	0.00	20230628	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
4	20240628	140521	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230622	0.00	732	20230622	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230628	732	0.00	20230628	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
5	20240628	130522	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230622	0.00	732	20230622	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230628	732	0.00	20230628	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
6	20240628	120521	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230622	0.00	732	20230622	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230628	732	0.00	20230628	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
7	20240628	110513	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230622	0.00	732	20230622	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230628	732	0.00	20230628	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
8	20240628	100511	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230622	0.00	732	20230622	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230628	732	0.00	20230628	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
9	20240628	090511	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230622	0.00	732	20230622	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230628	732	0.00	20230628	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
10	20240627	160506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230621	0.00	732	20230621	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230627	732	0.00	20230627	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
11	20240627	150513	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230621	0.00	732	20230621	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230627	732	0.00	20230627	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
12	20240627	140510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230621	0.00	732	20230621	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230627	732	0.00	20230627	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
13	20240627	130510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230621	0.00	732	20230621	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230627	732	0.00	20230627	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
14	20240627	120512	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230621	0.00	732	20230621	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230627	732	0.00	20230627	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
15	20240627	110511	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230621	0.00	732	20230621	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230627	732	0.00	20230627	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
16	20240627	100511	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230621	0.00	732	20230621	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230627	732	0.00	20230627	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
17	20240627	090511	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230621	0.00	732	20230621	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230627	732	0.00	20230627	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
18	20240626	160509	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230620	0.00	732	20230620	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230626	732	0.00	20230626	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
19	20240626	150510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230620	0.00	732	20230620	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230626	732	0.00	20230626	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
20	20240626	140510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230620	0.00	732	20230620	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230626	732	0.00	20230626	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
21	20240626	130511	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230620	0.00	732	20230620	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230626	732	0.00	20230626	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
22	20240626	120510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230620	0.00	732	20230620	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230626	732	0.00	20230626	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
23	20240626	110510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230620	0.00	732	20230620	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230626	732	0.00	20230626	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
24	20240626	100510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230620	0.00	732	20230620	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230626	732	0.00	20230626	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
25	20240626	090509	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230620	0.00	732	20230620	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230626	732	0.00	20230626	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
26	20240625	160509	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230619	0.00	732	20230619	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230626	732	0.00	20230626	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
27	20240625	150510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230619	0.00	732	20230619	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230626	732	0.00	20230626	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
28	20240625	140509	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230619	0.00	732	20230619	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230626	732	0.00	20230626	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
29	20240625	130510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230619	0.00	732	20230619	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230626	732	0.00	20230626	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
30	20240625	120512	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230619	0.00	732	20230619	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230626	732	0.00	20230626	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
31	20240625	110513	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230619	0.00	732	20230619	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230626	732	0.00	20230626	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
32	20240625	100509	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230619	0.00	732	20230619	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230626	732	0.00	20230626	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
33	20240625	090509	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230619	0.00	732	20230619	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230626	732	0.00	20230626	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
34	20240624	160507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230616	0.00	732	20230616	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230626	732	0.00	20230626	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
35	20240624	150508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230616	0.00	732	20230616	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230626	732	0.00	20230626	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
36	20240624	140509	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230616	0.00	732	20230616	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230626	732	0.00	20230626	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
37	20240624	130507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230616	0.00	732	20230616	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230626	732	0.00	20230626	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
38	20240624	120508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230616	0.00	732	20230616	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230626	732	0.00	20230626	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
39	20240624	110510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230616	0.00	732	20230616	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230626	732	0.00	20230626	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
40	20240624	100508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230616	0.00	732	20230616	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230626	732	0.00	20230626	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
41	20240624	090508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230616	0.00	732	20230616	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230626	732	0.00	20230626	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
42	20240621	160452	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230615	0.00	732	20230615	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230621	732	0.00	20230621	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
43	20240621	150451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230615	0.00	732	20230615	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230621	732	0.00	20230621	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
44	20240621	140452	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230615	0.00	732	20230615	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230621	732	0.00	20230621	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
45	20240621	130453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230615	0.00	732	20230615	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230621	732	0.00	20230621	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
46	20240621	120455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230615	0.00	732	20230615	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230621	732	0.00	20230621	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
47	20240621	110454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230615	0.00	732	20230615	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230621	732	0.00	20230621	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
48	20240621	100451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230615	0.00	732	20230615	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230621	732	0.00	20230621	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
49	20240621	090455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230615	0.00	732	20230615	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230621	732	0.00	20230621	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
50	20240620	160451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230614	0.00	732	20230614	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230620	732	0.00	20230620	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
51	20240620	150451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230614	0.00	732	20230614	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230620	732	0.00	20230620	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
52	20240620	140451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230614	0.00	732	20230614	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230620	732	0.00	20230620	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
53	20240620	130451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230614	0.00	732	20230614	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230620	732	0.00	20230620	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
54	20240620	120451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230614	0.00	732	20230614	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230620	732	0.00	20230620	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
55	20240620	110452	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230614	0.00	732	20230614	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230620	732	0.00	20230620	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
56	20240620	100453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230614	0.00	732	20230614	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230620	732	0.00	20230620	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
57	20240620	090458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230614	0.00	732	20230614	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230620	732	0.00	20230620	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
58	20240619	160450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230613	0.00	732	20230613	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230619	732	0.00	20230619	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
59	20240619	150449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230613	0.00	732	20230613	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230619	732	0.00	20230619	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
60	20240619	140453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230613	0.00	732	20230613	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230619	732	0.00	20230619	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
61	20240619	130449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230613	0.00	732	20230613	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230619	732	0.00	20230619	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
62	20240619	120449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230613	0.00	732	20230613	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230619	732	0.00	20230619	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
63	20240619	110450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230613	0.00	732	20230613	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230619	732	0.00	20230619	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
64	20240619	100452	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230613	0.00	732	20230613	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230619	732	0.00	20230619	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
65	20240619	090457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230613	0.00	732	20230613	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230619	732	0.00	20230619	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
66	20240618	160447	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230612	0.00	732	20230612	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230619	732	0.00	20230619	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
67	20240618	150445	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230612	0.00	732	20230612	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230619	732	0.00	20230619	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
68	20240618	140446	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230612	0.00	732	20230612	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230619	732	0.00	20230619	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
69	20240618	130450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230612	0.00	732	20230612	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230619	732	0.00	20230619	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
70	20240618	120450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230612	0.00	732	20230612	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230619	732	0.00	20230619	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
71	20240618	110447	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230612	0.00	732	20230612	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230619	732	0.00	20230619	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
72	20240618	100449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230612	0.00	732	20230612	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230619	732	0.00	20230619	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
73	20240618	090452	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230612	0.00	732	20230612	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230619	732	0.00	20230619	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
74	20240617	160444	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230609	0.00	732	20230609	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230619	732	0.00	20230619	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
75	20240617	150449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230609	0.00	732	20230609	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230619	732	0.00	20230619	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
76	20240617	140442	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230609	0.00	732	20230609	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230619	732	0.00	20230619	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
77	20240617	130443	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230609	0.00	732	20230609	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230619	732	0.00	20230619	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
78	20240617	120444	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230609	0.00	732	20230609	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230619	732	0.00	20230619	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
79	20240617	110441	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230609	0.00	732	20230609	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230619	732	0.00	20230619	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
80	20240617	100443	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230609	0.00	732	20230609	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230619	732	0.00	20230619	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
81	20240617	090444	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230609	0.00	732	20230609	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230619	732	0.00	20230619	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
82	20240614	160406	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230608	0.00	732	20230608	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230614	732	0.00	20230614	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
83	20240614	150407	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230608	0.00	732	20230608	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230614	732	0.00	20230614	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
84	20240614	140407	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230608	0.00	732	20230608	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230614	732	0.00	20230614	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
85	20240614	130407	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230608	0.00	732	20230608	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230614	732	0.00	20230614	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
86	20240614	120410	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230608	0.00	732	20230608	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230614	732	0.00	20230614	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
87	20240614	110435	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230608	0.00	732	20230608	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230614	732	0.00	20230614	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
88	20240614	100435	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230608	0.00	732	20230608	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230614	732	0.00	20230614	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
89	20240614	090438	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230608	0.00	732	20230608	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230614	732	0.00	20230614	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
90	20240613	160432	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230607	0.00	732	20230607	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230613	732	0.00	20230613	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
91	20240613	150440	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230607	0.00	732	20230607	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230613	732	0.00	20230613	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
92	20240613	140434	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230607	0.00	732	20230607	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230613	732	0.00	20230613	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
93	20240613	130434	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230607	0.00	732	20230607	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230613	732	0.00	20230613	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
94	20240613	120437	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230607	0.00	732	20230607	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230613	732	0.00	20230613	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
95	20240613	110432	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230607	0.00	732	20230607	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230613	732	0.00	20230613	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
96	20240613	100433	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230607	0.00	732	20230607	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230613	732	0.00	20230613	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
97	20240613	090437	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230607	0.00	732	20230607	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230613	732	0.00	20230613	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
98	20240612	160429	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230605	0.00	732	20230605	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230612	732	0.00	20230612	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
99	20240612	150437	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230605	0.00	732	20230605	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230612	732	0.00	20230612	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
100	20240612	140432	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230605	0.00	732	20230605	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230612	732	0.00	20230612	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
101	20240612	130431	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230605	0.00	732	20230605	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230612	732	0.00	20230612	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
102	20240612	120430	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230605	0.00	732	20230605	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230612	732	0.00	20230612	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
103	20240612	110430	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230605	0.00	732	20230605	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230612	732	0.00	20230612	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
104	20240612	100430	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230605	0.00	732	20230605	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230612	732	0.00	20230612	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
105	20240612	090430	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230605	0.00	732	20230605	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230612	732	0.00	20230612	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
106	20240610	160426	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230601	0.00	732	20230601	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230612	732	0.00	20230612	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
107	20240610	150431	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230601	0.00	732	20230601	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230612	732	0.00	20230612	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
108	20240610	140429	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230601	0.00	732	20230601	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230612	732	0.00	20230612	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
109	20240610	130427	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230601	0.00	732	20230601	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230612	732	0.00	20230612	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
110	20240610	120428	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230601	0.00	732	20230601	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230612	732	0.00	20230612	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
111	20240610	110430	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230601	0.00	732	20230601	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230612	732	0.00	20230612	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
112	20240610	100427	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230601	0.00	732	20230601	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230612	732	0.00	20230612	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
113	20240610	090432	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230601	0.00	732	20230601	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230612	732	0.00	20230612	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
114	20240607	160441	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230531	0.00	732	20230531	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230607	732	0.00	20230607	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
115	20240607	150444	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230531	0.00	732	20230531	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230607	732	0.00	20230607	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
116	20240607	140442	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230531	0.00	732	20230531	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230607	732	0.00	20230607	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
117	20240607	130440	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230531	0.00	732	20230531	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230607	732	0.00	20230607	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
118	20240607	120442	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230531	0.00	732	20230531	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230607	732	0.00	20230607	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
119	20240607	110440	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230531	0.00	732	20230531	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230607	732	0.00	20230607	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
120	20240607	100440	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230531	0.00	732	20230531	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230607	732	0.00	20230607	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
121	20240607	090439	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230531	0.00	732	20230531	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230607	732	0.00	20230607	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
122	20240605	160438	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230530	0.00	732	20230530	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230605	732	0.00	20230605	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
123	20240605	150436	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230530	0.00	732	20230530	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230605	732	0.00	20230605	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
124	20240605	140437	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230530	0.00	732	20230530	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230605	732	0.00	20230605	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
125	20240605	130439	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230530	0.00	732	20230530	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230605	732	0.00	20230605	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
126	20240605	120437	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230530	0.00	732	20230530	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230605	732	0.00	20230605	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
127	20240605	110439	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230530	0.00	732	20230530	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230605	732	0.00	20230605	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
128	20240605	100439	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230530	0.00	732	20230530	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230605	732	0.00	20230605	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
129	20240605	090438	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230530	0.00	732	20230530	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230605	732	0.00	20230605	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
130	20240604	160434	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230526	0.00	732	20230526	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230605	732	0.00	20230605	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
131	20240604	150435	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230526	0.00	732	20230526	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230605	732	0.00	20230605	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
132	20240604	140436	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230526	0.00	732	20230526	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230605	732	0.00	20230605	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
133	20240604	130433	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230526	0.00	732	20230526	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230605	732	0.00	20230605	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
134	20240604	120434	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230526	0.00	732	20230526	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230605	732	0.00	20230605	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
135	20240604	110431	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230526	0.00	732	20230526	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230605	732	0.00	20230605	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
136	20240604	100432	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230526	0.00	732	20230526	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230605	732	0.00	20230605	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
137	20240604	090434	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230526	0.00	732	20230526	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230605	732	0.00	20230605	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
138	20240603	160429	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230525	0.00	732	20230525	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230605	732	0.00	20230605	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
139	20240603	150430	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230525	0.00	732	20230525	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230605	732	0.00	20230605	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
140	20240603	140428	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230525	0.00	732	20230525	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230605	732	0.00	20230605	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
141	20240603	130429	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230525	0.00	732	20230525	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230605	732	0.00	20230605	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
142	20240603	120429	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230525	0.00	732	20230525	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230605	732	0.00	20230605	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
143	20240603	110427	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230525	0.00	732	20230525	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230605	732	0.00	20230605	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
144	20240603	100425	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230525	0.00	732	20230525	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230605	732	0.00	20230605	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
145	20240603	090425	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230525	0.00	732	20230525	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230605	732	0.00	20230605	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N