KissMeData/044060/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	160514	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240117	0.00	732	20240117	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240124	732	0.00	20240124	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
3	20250124	150514	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240117	0.00	732	20240117	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240124	732	0.00	20240124	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
4	20250124	140514	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240117	0.00	732	20240117	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240124	732	0.00	20240124	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
5	20250124	130514	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240117	0.00	732	20240117	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240124	732	0.00	20240124	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
6	20250124	120512	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240117	0.00	732	20240117	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240124	732	0.00	20240124	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
7	20250124	110513	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240117	0.00	732	20240117	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240124	732	0.00	20240124	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
8	20250124	100511	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240117	0.00	732	20240117	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240124	732	0.00	20240124	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
9	20250124	090514	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240117	0.00	732	20240117	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240124	732	0.00	20240124	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
10	20250123	160512	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240116	0.00	732	20240116	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240123	732	0.00	20240123	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
11	20250123	150511	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240116	0.00	732	20240116	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240123	732	0.00	20240123	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
12	20250123	140512	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240116	0.00	732	20240116	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240123	732	0.00	20240123	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
13	20250123	130510	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240116	0.00	732	20240116	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240123	732	0.00	20240123	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
14	20250123	120511	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240116	0.00	732	20240116	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240123	732	0.00	20240123	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
15	20250123	110510	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240116	0.00	732	20240116	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240123	732	0.00	20240123	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
16	20250123	100510	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240116	0.00	732	20240116	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240123	732	0.00	20240123	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
17	20250123	090510	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240116	0.00	732	20240116	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240123	732	0.00	20240123	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
18	20250122	160508	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240115	0.00	732	20240115	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240122	732	0.00	20240122	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
19	20250122	150508	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240115	0.00	732	20240115	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240122	732	0.00	20240122	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
20	20250122	140506	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240115	0.00	732	20240115	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240122	732	0.00	20240122	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
21	20250122	130509	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240115	0.00	732	20240115	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240122	732	0.00	20240122	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
22	20250122	120506	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240115	0.00	732	20240115	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240122	732	0.00	20240122	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
23	20250122	110508	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240115	0.00	732	20240115	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240122	732	0.00	20240122	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
24	20250122	100507	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240115	0.00	732	20240115	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240122	732	0.00	20240122	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
25	20250122	090508	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240115	0.00	732	20240115	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240122	732	0.00	20240122	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
26	20250121	160504	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240112	0.00	732	20240112	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240122	732	0.00	20240122	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
27	20250121	150507	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240112	0.00	732	20240112	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240122	732	0.00	20240122	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
28	20250121	140507	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240112	0.00	732	20240112	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240122	732	0.00	20240122	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
29	20250121	130505	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240112	0.00	732	20240112	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240122	732	0.00	20240122	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
30	20250121	120457	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240112	0.00	732	20240112	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240122	732	0.00	20240122	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
31	20250121	110444	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240112	0.00	732	20240112	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240122	732	0.00	20240122	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
32	20250121	100439	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240112	0.00	732	20240112	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240122	732	0.00	20240122	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
33	20250121	090506	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240112	0.00	732	20240112	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240122	732	0.00	20240122	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
34	20250120	160503	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240111	0.00	732	20240111	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240122	732	0.00	20240122	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
35	20250120	150505	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240111	0.00	732	20240111	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240122	732	0.00	20240122	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
36	20250120	140504	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240111	0.00	732	20240111	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240122	732	0.00	20240122	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
37	20250120	130503	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240111	0.00	732	20240111	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240122	732	0.00	20240122	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
38	20250120	120505	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240111	0.00	732	20240111	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240122	732	0.00	20240122	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
39	20250120	110505	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240111	0.00	732	20240111	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240122	732	0.00	20240122	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
40	20250120	100505	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240111	0.00	732	20240111	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240122	732	0.00	20240122	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
41	20250120	090505	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240111	0.00	732	20240111	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240122	732	0.00	20240122	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
42	20250117	160502	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240110	0.00	732	20240110	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240117	732	0.00	20240117	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
43	20250117	150504	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240110	0.00	732	20240110	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240117	732	0.00	20240117	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
44	20250117	140504	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240110	0.00	732	20240110	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240117	732	0.00	20240117	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
45	20250117	130504	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240110	0.00	732	20240110	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240117	732	0.00	20240117	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
46	20250117	120505	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240110	0.00	732	20240110	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240117	732	0.00	20240117	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
47	20250117	110504	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240110	0.00	732	20240110	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240117	732	0.00	20240117	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
48	20250117	100505	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240110	0.00	732	20240110	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240117	732	0.00	20240117	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
49	20250117	090505	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240110	0.00	732	20240110	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240117	732	0.00	20240117	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
50	20250116	160501	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240109	0.00	732	20240109	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240116	732	0.00	20240116	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
51	20250116	150441	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240109	0.00	732	20240109	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240116	732	0.00	20240116	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
52	20250116	140504	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240109	0.00	732	20240109	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240116	732	0.00	20240116	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
53	20250116	130504	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240109	0.00	732	20240109	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240116	732	0.00	20240116	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
54	20250116	120504	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240109	0.00	732	20240109	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240116	732	0.00	20240116	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
55	20250116	110504	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240109	0.00	732	20240109	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240116	732	0.00	20240116	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
56	20250116	100504	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240109	0.00	732	20240109	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240116	732	0.00	20240116	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
57	20250116	090504	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240109	0.00	732	20240109	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240116	732	0.00	20240116	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
58	20250115	160501	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240108	0.00	732	20240108	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240115	732	0.00	20240115	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
59	20250115	150503	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240108	0.00	732	20240108	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240115	732	0.00	20240115	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
60	20250115	140504	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240108	0.00	732	20240108	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240115	732	0.00	20240115	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
61	20250115	130502	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240108	0.00	732	20240108	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240115	732	0.00	20240115	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
62	20250115	120455	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240108	0.00	732	20240108	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240115	732	0.00	20240115	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
63	20250115	110502	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240108	0.00	732	20240108	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240115	732	0.00	20240115	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
64	20250115	100502	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240108	0.00	732	20240108	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240115	732	0.00	20240115	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
65	20250115	090505	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240108	0.00	732	20240108	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240115	732	0.00	20240115	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
66	20250114	160455	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240105	0.00	732	20240105	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240115	732	0.00	20240115	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
67	20250114	150501	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240105	0.00	732	20240105	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240115	732	0.00	20240115	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
68	20250114	140500	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240105	0.00	732	20240105	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240115	732	0.00	20240115	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
69	20250114	130459	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240105	0.00	732	20240105	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240115	732	0.00	20240115	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
70	20250114	120457	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240105	0.00	732	20240105	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240115	732	0.00	20240115	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
71	20250114	110459	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240105	0.00	732	20240105	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240115	732	0.00	20240115	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
72	20250114	100458	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240105	0.00	732	20240105	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240115	732	0.00	20240115	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
73	20250114	090458	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240105	0.00	732	20240105	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240115	732	0.00	20240115	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
74	20250113	160454	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240104	0.00	732	20240104	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240115	732	0.00	20240115	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
75	20250113	150455	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240104	0.00	732	20240104	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240115	732	0.00	20240115	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
76	20250113	140450	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240104	0.00	732	20240104	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240115	732	0.00	20240115	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
77	20250113	130448	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240104	0.00	732	20240104	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240115	732	0.00	20240115	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
78	20250113	120449	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240104	0.00	732	20240104	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240115	732	0.00	20240115	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
79	20250113	110450	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240104	0.00	732	20240104	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240115	732	0.00	20240115	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
80	20250113	100448	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240104	0.00	732	20240104	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240115	732	0.00	20240115	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
81	20250113	090452	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240104	0.00	732	20240104	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240115	732	0.00	20240115	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
82	20250110	160447	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240103	0.00	732	20240103	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240110	732	0.00	20240110	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
83	20250110	150447	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240103	0.00	732	20240103	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240110	732	0.00	20240110	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
84	20250110	140447	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240103	0.00	732	20240103	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240110	732	0.00	20240110	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
85	20250110	130446	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240103	0.00	732	20240103	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240110	732	0.00	20240110	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
86	20250110	120447	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240103	0.00	732	20240103	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240110	732	0.00	20240110	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
87	20250110	110446	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240103	0.00	732	20240103	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240110	732	0.00	20240110	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
88	20250110	100445	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240103	0.00	732	20240103	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240110	732	0.00	20240110	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
89	20250110	090448	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240103	0.00	732	20240103	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240110	732	0.00	20240110	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
90	20250109	160444	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240102	0.00	732	20240102	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240109	732	0.00	20240109	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
91	20250109	150445	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240102	0.00	732	20240102	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240109	732	0.00	20240109	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
92	20250109	140446	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240102	0.00	732	20240102	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240109	732	0.00	20240109	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
93	20250109	130445	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240102	0.00	732	20240102	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240109	732	0.00	20240109	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
94	20250109	120445	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240102	0.00	732	20240102	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240109	732	0.00	20240109	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
95	20250109	110446	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240102	0.00	732	20240102	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240109	732	0.00	20240109	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
96	20250109	100444	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240102	0.00	732	20240102	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240109	732	0.00	20240109	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
97	20250109	090448	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240102	0.00	732	20240102	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240109	732	0.00	20240109	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
98	20250108	160441	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231228	0.00	732	20231228	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240108	732	0.00	20240108	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
99	20250108	150443	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231228	0.00	732	20231228	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240108	732	0.00	20240108	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
100	20250108	140445	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231228	0.00	732	20231228	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240108	732	0.00	20240108	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
101	20250108	130445	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231228	0.00	732	20231228	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240108	732	0.00	20240108	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
102	20250108	120442	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231228	0.00	732	20231228	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240108	732	0.00	20240108	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
103	20250108	110441	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231228	0.00	732	20231228	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240108	732	0.00	20240108	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
104	20250108	100443	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231228	0.00	732	20231228	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240108	732	0.00	20240108	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
105	20250108	090444	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231228	0.00	732	20231228	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240108	732	0.00	20240108	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
106	20250107	160439	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231227	0.00	732	20231227	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240108	732	0.00	20240108	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
107	20250107	150440	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231227	0.00	732	20231227	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240108	732	0.00	20240108	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
108	20250107	140441	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231227	0.00	732	20231227	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240108	732	0.00	20240108	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
109	20250107	130440	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231227	0.00	732	20231227	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240108	732	0.00	20240108	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
110	20250107	120440	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231227	0.00	732	20231227	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240108	732	0.00	20240108	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
111	20250107	110437	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231227	0.00	732	20231227	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240108	732	0.00	20240108	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
112	20250107	100442	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231227	0.00	732	20231227	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240108	732	0.00	20240108	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
113	20250107	090439	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231227	0.00	732	20231227	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240108	732	0.00	20240108	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
114	20250106	160434	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231226	0.00	732	20231226	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240108	732	0.00	20240108	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
115	20250106	150435	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231226	0.00	732	20231226	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240108	732	0.00	20240108	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
116	20250106	140435	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231226	0.00	732	20231226	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240108	732	0.00	20240108	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
117	20250106	130434	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231226	0.00	732	20231226	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240108	732	0.00	20240108	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
118	20250106	120433	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231226	0.00	732	20231226	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240108	732	0.00	20240108	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
119	20250106	110433	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231226	0.00	732	20231226	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240108	732	0.00	20240108	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
120	20250106	100433	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231226	0.00	732	20231226	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240108	732	0.00	20240108	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
121	20250106	090429	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231226	0.00	732	20231226	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240108	732	0.00	20240108	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
122	20250103	160430	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231222	0.00	732	20231222	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240103	732	0.00	20240103	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
123	20250103	150431	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231222	0.00	732	20231222	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240103	732	0.00	20240103	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
124	20250103	140431	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231222	0.00	732	20231222	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240103	732	0.00	20240103	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
125	20250103	130430	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231222	0.00	732	20231222	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240103	732	0.00	20240103	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
126	20250103	120430	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231222	0.00	732	20231222	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240103	732	0.00	20240103	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
127	20250103	110431	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231222	0.00	732	20231222	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240103	732	0.00	20240103	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
128	20250103	100429	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231222	0.00	732	20231222	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240103	732	0.00	20240103	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
129	20250103	090431	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231222	0.00	732	20231222	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240103	732	0.00	20240103	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
130	20250102	160428	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231221	0.00	732	20231221	0.00	0	0.00	0	0	0.00	0	732	0.00	20240102	732	0.00	20240102	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
131	20250102	150428	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231221	0.00	732	20231221	0.00	0	0.00	0	0	0.00	0	732	0.00	20240102	732	0.00	20240102	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
132	20250102	140426	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231221	0.00	732	20231221	0.00	0	0.00	0	0	0.00	0	732	0.00	20240102	732	0.00	20240102	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
133	20250102	130427	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231221	0.00	732	20231221	0.00	0	0.00	0	0	0.00	0	732	0.00	20240102	732	0.00	20240102	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
134	20250102	120427	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231221	0.00	732	20231221	0.00	0	0.00	0	0	0.00	0	732	0.00	20240102	732	0.00	20240102	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
135	20250102	110419	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231221	0.00	732	20231221	0.00	0	0.00	0	0	0.00	0	732	0.00	20240102	732	0.00	20240102	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
136	20250102	100425	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231221	0.00	732	20231221	0.00	0	0.00	0	0	0.00	0	732	0.00	20240102	732	0.00	20240102	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
137	20250102	090422	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231221	0.00	732	20231221	0.00	0	0.00	0	0	0.00	0	732	0.00	20240102	732	0.00	20240102	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N