30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 191200 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 17663 |
| 3 | 20250430 | 191100 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 4 | 20250430 | 191000 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 5 | 20250430 | 190900 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 6 | 20250430 | 190800 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 7 | 20250430 | 190700 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 8 | 20250430 | 190600 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 9 | 20250430 | 190500 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 10 | 20250430 | 190400 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 11 | 20250430 | 190300 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 12 | 20250430 | 190200 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 13 | 20250430 | 190100 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 14 | 20250430 | 190000 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 15 | 20250430 | 185900 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 16 | 20250430 | 185800 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 17 | 20250430 | 185700 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 18 | 20250430 | 185600 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 19 | 20250430 | 185500 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 20 | 20250430 | 185400 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 21 | 20250430 | 185300 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 22 | 20250430 | 185200 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 23 | 20250430 | 185100 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 24 | 20250430 | 185000 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 25 | 20250430 | 184900 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 26 | 20250430 | 184800 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 27 | 20250430 | 184700 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 28 | 20250430 | 184600 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 29 | 20250430 | 184500 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 30 | 20250430 | 184400 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 31 | 20250430 | 184300 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 32 | 20250430 | 184200 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 17663 |
| 33 | 20250430 | 184100 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 34 | 20250430 | 184000 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 35 | 20250430 | 183900 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 36 | 20250430 | 183800 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 37 | 20250430 | 183700 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 38 | 20250430 | 183600 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 39 | 20250430 | 183500 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 40 | 20250430 | 183400 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 41 | 20250430 | 183300 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 42 | 20250430 | 183200 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 43 | 20250430 | 183100 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 44 | 20250430 | 183000 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 45 | 20250430 | 182900 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 46 | 20250430 | 182800 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 47 | 20250430 | 182700 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 48 | 20250430 | 182600 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 49 | 20250430 | 182500 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 50 | 20250430 | 182400 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 51 | 20250430 | 182300 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 52 | 20250430 | 182200 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 53 | 20250430 | 182100 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 54 | 20250430 | 182000 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 55 | 20250430 | 181900 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 56 | 20250430 | 181800 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 57 | 20250430 | 181700 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 58 | 20250430 | 181600 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 59 | 20250430 | 181500 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 60 | 20250430 | 181400 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 61 | 20250430 | 181300 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 62 | 20250430 | 181200 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 17663 |
| 63 | 20250430 | 181100 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 64 | 20250430 | 181000 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 65 | 20250430 | 180900 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 66 | 20250430 | 180800 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 67 | 20250430 | 180700 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 68 | 20250430 | 180600 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 69 | 20250430 | 180500 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 70 | 20250430 | 180400 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 71 | 20250430 | 180300 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 72 | 20250430 | 180200 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 73 | 20250430 | 180100 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 74 | 20250430 | 180000 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 75 | 20250430 | 175900 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 76 | 20250430 | 175800 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 77 | 20250430 | 175700 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 78 | 20250430 | 175600 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 79 | 20250430 | 175500 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 80 | 20250430 | 175400 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 81 | 20250430 | 175300 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 82 | 20250430 | 175200 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 83 | 20250430 | 175100 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 84 | 20250430 | 175000 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 85 | 20250430 | 174900 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 86 | 20250430 | 174800 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 87 | 20250430 | 174700 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 88 | 20250430 | 174600 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 89 | 20250430 | 174500 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 90 | 20250430 | 174400 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 91 | 20250430 | 174300 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 92 | 20250430 | 174200 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 17663 |
| 93 | 20250430 | 174100 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 94 | 20250430 | 174000 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 95 | 20250430 | 173900 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 96 | 20250430 | 173800 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 97 | 20250430 | 173700 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 98 | 20250430 | 173600 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 99 | 20250430 | 173500 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 100 | 20250430 | 173400 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 101 | 20250430 | 173300 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 102 | 20250430 | 173200 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 103 | 20250430 | 173100 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 104 | 20250430 | 173000 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 105 | 20250430 | 172900 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 106 | 20250430 | 172800 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 107 | 20250430 | 172700 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 108 | 20250430 | 172600 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 109 | 20250430 | 172500 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 110 | 20250430 | 172400 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 111 | 20250430 | 172300 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 112 | 20250430 | 172200 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 113 | 20250430 | 172100 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 114 | 20250430 | 172000 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 115 | 20250430 | 171900 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 116 | 20250430 | 171800 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 117 | 20250430 | 171700 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 118 | 20250430 | 171600 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 119 | 20250430 | 171500 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 120 | 20250430 | 171400 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 121 | 20250430 | 171300 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 122 | 20250430 | 171200 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 17663 |
| 123 | 20250430 | 171100 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 124 | 20250430 | 171000 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 125 | 20250430 | 170900 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 126 | 20250430 | 170800 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 127 | 20250430 | 170700 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 128 | 20250430 | 170600 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 129 | 20250430 | 170500 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 130 | 20250430 | 170400 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 131 | 20250430 | 170300 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 132 | 20250430 | 170200 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 133 | 20250430 | 170100 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 134 | 20250430 | 170000 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 135 | 20250430 | 165900 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 136 | 20250430 | 165800 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 137 | 20250430 | 165700 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 138 | 20250430 | 165600 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 139 | 20250430 | 165500 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 140 | 20250430 | 165400 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 141 | 20250430 | 165300 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 142 | 20250430 | 165200 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 143 | 20250430 | 165100 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 144 | 20250430 | 165000 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 145 | 20250430 | 164900 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 146 | 20250430 | 164800 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 147 | 20250430 | 164700 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 148 | 20250430 | 164600 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 149 | 20250430 | 164500 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 150 | 20250430 | 164400 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 151 | 20250430 | 164300 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 152 | 20250430 | 164200 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 17663 |
| 153 | 20250430 | 164100 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 154 | 20250430 | 164000 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 155 | 20250430 | 163900 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 156 | 20250430 | 163800 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 157 | 20250430 | 163700 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 158 | 20250430 | 163600 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 159 | 20250430 | 163500 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 160 | 20250430 | 163400 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 161 | 20250430 | 163300 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 162 | 20250430 | 163200 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 163 | 20250430 | 163100 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 164 | 20250430 | 163000 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 165 | 20250430 | 162900 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 166 | 20250430 | 162800 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 167 | 20250430 | 162700 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 168 | 20250430 | 162600 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 169 | 20250430 | 162500 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 170 | 20250430 | 162400 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 171 | 20250430 | 162300 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 172 | 20250430 | 162200 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 173 | 20250430 | 162100 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 174 | 20250430 | 162000 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 175 | 20250430 | 161900 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 176 | 20250430 | 161800 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 177 | 20250430 | 161700 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 178 | 20250430 | 161600 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 179 | 20250430 | 161500 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 180 | 20250430 | 161400 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 181 | 20250430 | 161300 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 182 | 20250430 | 161200 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 17663 |
| 183 | 20250430 | 161100 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 184 | 20250430 | 161000 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 185 | 20250430 | 160900 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 186 | 20250430 | 160800 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 187 | 20250430 | 160700 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 188 | 20250430 | 160600 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 189 | 20250430 | 160500 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 190 | 20250430 | 160400 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 191 | 20250430 | 160300 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 192 | 20250430 | 160200 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 193 | 20250430 | 160100 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 194 | 20250430 | 160000 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 195 | 20250430 | 155900 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 196 | 20250430 | 155800 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 197 | 20250430 | 155700 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 198 | 20250430 | 155600 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 199 | 20250430 | 155500 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 200 | 20250430 | 155400 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 201 | 20250430 | 155300 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 202 | 20250430 | 155200 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 203 | 20250430 | 155100 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 204 | 20250430 | 155000 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 205 | 20250430 | 154900 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 206 | 20250430 | 154800 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 207 | 20250430 | 154700 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 208 | 20250430 | 154600 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 209 | 20250430 | 154500 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 210 | 20250430 | 154400 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 211 | 20250430 | 154300 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 212 | 20250430 | 154200 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 17663 |
| 213 | 20250430 | 154100 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 214 | 20250430 | 154000 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 215 | 20250430 | 153900 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 216 | 20250430 | 153800 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 217 | 20250430 | 153700 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 218 | 20250430 | 153600 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 219 | 20250430 | 153500 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 220 | 20250430 | 153400 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 221 | 20250430 | 153300 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 222 | 20250430 | 153200 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 223 | 20250430 | 153100 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 0 |
| 224 | 20250430 | 153000 | 2383093676 | 4075 | 4075 | 4075 | 4075 | 17663 |
| 225 | 20250430 | 152900 | 2311116951 | 4075 | 4075 | 4075 | 4075 | 0 |
| 226 | 20250430 | 152800 | 2311116951 | 4075 | 4075 | 4075 | 4075 | 0 |
| 227 | 20250430 | 152700 | 2311116951 | 4075 | 4075 | 4075 | 4075 | 0 |
| 228 | 20250430 | 152600 | 2311116951 | 4075 | 4075 | 4075 | 4075 | 0 |
| 229 | 20250430 | 152500 | 2311116951 | 4075 | 4075 | 4075 | 4075 | 0 |
| 230 | 20250430 | 152400 | 2311116951 | 4075 | 4075 | 4075 | 4075 | 0 |
| 231 | 20250430 | 152300 | 2311116951 | 4075 | 4075 | 4075 | 4075 | 0 |
| 232 | 20250430 | 152200 | 2311116951 | 4075 | 4075 | 4075 | 4075 | 0 |
| 233 | 20250430 | 152100 | 2311116951 | 4075 | 4075 | 4075 | 4075 | 0 |
| 234 | 20250430 | 152000 | 2311116951 | 4075 | 4075 | 4075 | 4075 | 0 |
| 235 | 20250430 | 151900 | 2311116951 | 4075 | 4080 | 4080 | 4070 | 894 |
| 236 | 20250430 | 151800 | 2307474271 | 4080 | 4070 | 4080 | 4070 | 3827 |
| 237 | 20250430 | 151700 | 2291889086 | 4070 | 4070 | 4070 | 4065 | 8048 |
| 238 | 20250430 | 151600 | 2259133736 | 4070 | 4070 | 4070 | 4065 | 3398 |
| 239 | 20250430 | 151500 | 2245303886 | 4070 | 4070 | 4070 | 4065 | 779 |
| 240 | 20250430 | 151400 | 2242136156 | 4070 | 4065 | 4070 | 4065 | 1759 |
| 241 | 20250430 | 151300 | 2234984611 | 4065 | 4065 | 4065 | 4065 | 613 |
| 242 | 20250430 | 151200 | 2232492766 | 4065 | 4065 | 4065 | 4065 | 612 |
| 243 | 20250430 | 151100 | 2230004986 | 4060 | 4070 | 4070 | 4060 | 2095 |
| 244 | 20250430 | 151000 | 2221488441 | 4070 | 4065 | 4070 | 4065 | 3182 |
| 245 | 20250430 | 150900 | 2208553606 | 4065 | 4060 | 4065 | 4060 | 1140 |
| 246 | 20250430 | 150800 | 2203920121 | 4060 | 4065 | 4065 | 4060 | 616 |
| 247 | 20250430 | 150700 | 2201416256 | 4060 | 4065 | 4065 | 4060 | 181 |
| 248 | 20250430 | 150600 | 2200680531 | 4065 | 4060 | 4065 | 4060 | 6298 |
| 249 | 20250430 | 150500 | 2175097591 | 4060 | 4055 | 4060 | 4055 | 18386 |
| 250 | 20250430 | 150400 | 2100451931 | 4060 | 4055 | 4060 | 4055 | 10952 |
| 251 | 20250430 | 150300 | 2055995431 | 4060 | 4055 | 4060 | 4055 | 815 |
| 252 | 20250430 | 150200 | 2052690131 | 4055 | 4055 | 4055 | 4055 | 222 |
| 253 | 20250430 | 150100 | 2051789921 | 4050 | 4055 | 4055 | 4050 | 105 |
| 254 | 20250430 | 150000 | 2051364221 | 4055 | 4055 | 4055 | 4055 | 10 |
| 255 | 20250430 | 145900 | 2051323671 | 4055 | 4055 | 4060 | 4055 | 4654 |
| 256 | 20250430 | 145800 | 2032451321 | 4060 | 4060 | 4060 | 4057 | 377 |
| 257 | 20250430 | 145700 | 2030920704 | 4055 | 4057 | 4060 | 4055 | 202 |
| 258 | 20250430 | 145600 | 2030100787 | 4060 | 4060 | 4060 | 4060 | 165 |
| 259 | 20250430 | 145500 | 2029430887 | 4060 | 4055 | 4060 | 4055 | 255 |
| 260 | 20250430 | 145400 | 2028395762 | 4055 | 4055 | 4060 | 4055 | 4858 |
| 261 | 20250430 | 145300 | 2008696192 | 4050 | 4055 | 4055 | 4050 | 682 |
| 262 | 20250430 | 145200 | 2005931682 | 4055 | 4055 | 4055 | 4055 | 125 |
| 263 | 20250430 | 145100 | 2005424807 | 4055 | 4050 | 4055 | 4050 | 884 |
| 264 | 20250430 | 145000 | 2001842457 | 4055 | 4050 | 4055 | 4050 | 1039 |
| 265 | 20250430 | 144900 | 1997633552 | 4050 | 4050 | 4050 | 4045 | 1089 |
| 266 | 20250430 | 144800 | 1993226797 | 4050 | 4050 | 4050 | 4050 | 107 |
| 267 | 20250430 | 144700 | 1992793447 | 4050 | 4050 | 4050 | 4050 | 336 |
| 268 | 20250430 | 144600 | 1991432647 | 4050 | 4050 | 4050 | 4050 | 12 |
| 269 | 20250430 | 144500 | 1991384047 | 4050 | 4050 | 4050 | 4050 | 16 |
| 270 | 20250430 | 144400 | 1991319247 | 4050 | 4050 | 4050 | 4050 | 100 |
| 271 | 20250430 | 144300 | 1990914247 | 4050 | 4055 | 4055 | 4050 | 8786 |
| 272 | 20250430 | 144200 | 1955330177 | 4055 | 4055 | 4055 | 4055 | 0 |
| 273 | 20250430 | 144100 | 1955330177 | 4055 | 4055 | 4055 | 4055 | 62 |
| 274 | 20250430 | 144000 | 1955078767 | 4055 | 4057 | 4060 | 4050 | 6394 |
| 275 | 20250430 | 143900 | 1929150720 | 4055 | 4060 | 4060 | 4055 | 656 |
| 276 | 20250430 | 143800 | 1926489860 | 4060 | 4060 | 4060 | 4057 | 169 |
| 277 | 20250430 | 143700 | 1925803723 | 4060 | 4060 | 4060 | 4055 | 659 |
| 278 | 20250430 | 143600 | 1923130469 | 4055 | 4060 | 4060 | 4055 | 1971 |
| 279 | 20250430 | 143500 | 1915137234 | 4060 | 4055 | 4060 | 4050 | 1035 |
| 280 | 20250430 | 143400 | 1910940189 | 4055 | 4055 | 4055 | 4055 | 338 |
| 281 | 20250430 | 143300 | 1909569599 | 4055 | 4060 | 4060 | 4055 | 771 |
| 282 | 20250430 | 143200 | 1906442409 | 4055 | 4055 | 4060 | 4055 | 239 |
| 283 | 20250430 | 143100 | 1905472884 | 4060 | 4055 | 4060 | 4055 | 517 |
| 284 | 20250430 | 143000 | 1903376034 | 4055 | 4060 | 4060 | 4055 | 1492 |
| 285 | 20250430 | 142900 | 1897325499 | 4060 | 4055 | 4060 | 4055 | 1113 |
| 286 | 20250430 | 142800 | 1892811489 | 4055 | 4055 | 4060 | 4055 | 1543 |
| 287 | 20250430 | 142700 | 1886548869 | 4060 | 4060 | 4060 | 4052 | 354 |
| 288 | 20250430 | 142600 | 1885113392 | 4055 | 4060 | 4060 | 4055 | 606 |
| 289 | 20250430 | 142500 | 1882655127 | 4055 | 4060 | 4060 | 4055 | 187 |
| 290 | 20250430 | 142400 | 1881895917 | 4055 | 4060 | 4060 | 4055 | 1543 |
| 291 | 20250430 | 142300 | 1875638282 | 4060 | 4055 | 4060 | 4055 | 134 |
| 292 | 20250430 | 142200 | 1875094392 | 4060 | 4055 | 4060 | 4055 | 1512 |
| 293 | 20250430 | 142100 | 1868962387 | 4055 | 4055 | 4055 | 4055 | 1516 |
| 294 | 20250430 | 142000 | 1862815007 | 4055 | 4055 | 4060 | 4055 | 305 |
| 295 | 20250430 | 141900 | 1861578227 | 4055 | 4055 | 4055 | 4055 | 2245 |
| 296 | 20250430 | 141800 | 1852474752 | 4055 | 4055 | 4060 | 4055 | 2460 |
| 297 | 20250430 | 141700 | 1842492467 | 4060 | 4055 | 4060 | 4055 | 1542 |
| 298 | 20250430 | 141600 | 1836235537 | 4055 | 4055 | 4055 | 4055 | 1567 |
| 299 | 20250430 | 141500 | 1829881352 | 4055 | 4060 | 4060 | 4055 | 1239 |
| 300 | 20250430 | 141400 | 1824853307 | 4060 | 4055 | 4060 | 4055 | 305 |
| 301 | 20250430 | 141300 | 1823615257 | 4060 | 4060 | 4060 | 4050 | 2648 |
| 302 | 20250430 | 141200 | 1812882497 | 4055 | 4055 | 4060 | 4055 | 1712 |
| 303 | 20250430 | 141100 | 1805939862 | 4050 | 4055 | 4055 | 4050 | 240 |
| 304 | 20250430 | 141000 | 1804966932 | 4050 | 4055 | 4055 | 4050 | 209 |
| 305 | 20250430 | 140900 | 1804119607 | 4050 | 4050 | 4050 | 4050 | 62 |
| 306 | 20250430 | 140800 | 1803868507 | 4055 | 4050 | 4055 | 4045 | 2382 |
| 307 | 20250430 | 140700 | 1794221367 | 4045 | 4045 | 4055 | 4045 | 2512 |
| 308 | 20250430 | 140600 | 1784049517 | 4045 | 4050 | 4050 | 4045 | 909 |
| 309 | 20250430 | 140500 | 1780370932 | 4045 | 4045 | 4050 | 4045 | 2065 |
| 310 | 20250430 | 140400 | 1772018002 | 4040 | 4045 | 4045 | 4040 | 116 |
| 311 | 20250430 | 140300 | 1771548912 | 4040 | 4040 | 4040 | 4040 | 89 |
| 312 | 20250430 | 140200 | 1771189352 | 4040 | 4040 | 4040 | 4040 | 183 |
| 313 | 20250430 | 140100 | 1770450032 | 4040 | 4040 | 4040 | 4040 | 164 |
| 314 | 20250430 | 140000 | 1769787472 | 4040 | 4040 | 4040 | 4040 | 363 |
| 315 | 20250430 | 135900 | 1768320952 | 4040 | 4040 | 4040 | 4040 | 0 |
| 316 | 20250430 | 135800 | 1768320952 | 4040 | 4035 | 4040 | 4035 | 15 |
| 317 | 20250430 | 135700 | 1768260402 | 4030 | 4040 | 4040 | 4030 | 700 |
| 318 | 20250430 | 135600 | 1765437402 | 4040 | 4040 | 4040 | 4040 | 1 |
| 319 | 20250430 | 135500 | 1765433362 | 4035 | 4040 | 4045 | 4030 | 3413 |
| 320 | 20250430 | 135400 | 1751654597 | 4045 | 4040 | 4045 | 4040 | 1730 |
| 321 | 20250430 | 135300 | 1744665392 | 4040 | 4030 | 4040 | 4030 | 907 |
| 322 | 20250430 | 135200 | 1741008162 | 4030 | 4030 | 4030 | 4030 | 86 |
| 323 | 20250430 | 135100 | 1740661582 | 4025 | 4025 | 4030 | 4025 | 781 |
| 324 | 20250430 | 135000 | 1737517637 | 4020 | 4020 | 4020 | 4020 | 200 |
| 325 | 20250430 | 134900 | 1736713637 | 4020 | 4030 | 4030 | 4020 | 1622 |
| 326 | 20250430 | 134800 | 1730186297 | 4030 | 4030 | 4030 | 4030 | 77 |
| 327 | 20250430 | 134700 | 1729875987 | 4025 | 4025 | 4025 | 4025 | 16 |
| 328 | 20250430 | 134600 | 1729811587 | 4025 | 4025 | 4025 | 4025 | 0 |
| 329 | 20250430 | 134500 | 1729811587 | 4025 | 4030 | 4030 | 4020 | 3138 |
| 330 | 20250430 | 134400 | 1717185757 | 4030 | 4030 | 4030 | 4030 | 105 |
| 331 | 20250430 | 134300 | 1716762607 | 4030 | 4030 | 4030 | 4030 | 95 |
| 332 | 20250430 | 134200 | 1716379757 | 4030 | 4025 | 4030 | 4020 | 3803 |
| 333 | 20250430 | 134100 | 1701087532 | 4025 | 4030 | 4035 | 4025 | 675 |
| 334 | 20250430 | 134000 | 1698369472 | 4030 | 4030 | 4030 | 4030 | 180 |
| 335 | 20250430 | 133900 | 1697644072 | 4030 | 4030 | 4035 | 4015 | 7648 |
| 336 | 20250430 | 133800 | 1666863192 | 4040 | 4035 | 4040 | 4035 | 545 |
| 337 | 20250430 | 133700 | 1664662097 | 4035 | 4035 | 4035 | 4035 | 212 |
| 338 | 20250430 | 133600 | 1663806677 | 4035 | 4030 | 4035 | 4030 | 1577 |
| 339 | 20250430 | 133500 | 1657450832 | 4030 | 4035 | 4035 | 4030 | 1473 |
| 340 | 20250430 | 133400 | 1651514337 | 4035 | 4045 | 4045 | 4030 | 1452 |
| 341 | 20250430 | 133300 | 1645652948 | 4045 | 4040 | 4045 | 4040 | 193 |
| 342 | 20250430 | 133200 | 1644873018 | 4040 | 4040 | 4040 | 4040 | 88 |
| 343 | 20250430 | 133100 | 1644517498 | 4040 | 4035 | 4040 | 4035 | 636 |
| 344 | 20250430 | 133000 | 1641951233 | 4035 | 4035 | 4035 | 4035 | 60 |
| 345 | 20250430 | 132900 | 1641709133 | 4035 | 4040 | 4040 | 4035 | 1507 |
| 346 | 20250430 | 132800 | 1635628043 | 4040 | 4045 | 4045 | 4035 | 1803 |
| 347 | 20250430 | 132700 | 1628350253 | 4040 | 4040 | 4040 | 4040 | 0 |
| 348 | 20250430 | 132600 | 1628350253 | 4040 | 4050 | 4050 | 4040 | 1837 |
| 349 | 20250430 | 132500 | 1620927853 | 4050 | 4045 | 4050 | 4040 | 408 |
| 350 | 20250430 | 132400 | 1619276428 | 4045 | 4045 | 4045 | 4045 | 276 |
| 351 | 20250430 | 132300 | 1618160008 | 4040 | 4045 | 4045 | 4040 | 183 |
| 352 | 20250430 | 132200 | 1617419928 | 4045 | 4040 | 4045 | 4040 | 185 |
| 353 | 20250430 | 132100 | 1616671858 | 4045 | 4045 | 4045 | 4045 | 162 |
| 354 | 20250430 | 132000 | 1616016568 | 4045 | 4045 | 4045 | 4045 | 82 |
| 355 | 20250430 | 131900 | 1615684878 | 4040 | 4040 | 4040 | 4040 | 50 |
| 356 | 20250430 | 131800 | 1615482878 | 4050 | 4040 | 4050 | 4040 | 550 |
| 357 | 20250430 | 131700 | 1613258168 | 4040 | 4040 | 4040 | 4040 | 1689 |
| 358 | 20250430 | 131600 | 1606434608 | 4040 | 4040 | 4040 | 4040 | 530 |
| 359 | 20250430 | 131500 | 1604293408 | 4045 | 4040 | 4045 | 4040 | 178 |
| 360 | 20250430 | 131400 | 1603573423 | 4040 | 4045 | 4045 | 4040 | 234 |
| 361 | 20250430 | 131300 | 1602626908 | 4045 | 4045 | 4045 | 4045 | 251 |
| 362 | 20250430 | 131200 | 1601611613 | 4040 | 4045 | 4045 | 4040 | 82 |
| 363 | 20250430 | 131100 | 1601279928 | 4040 | 4040 | 4045 | 4040 | 974 |
| 364 | 20250430 | 131000 | 1597344488 | 4040 | 4045 | 4050 | 4040 | 611 |
| 365 | 20250430 | 130900 | 1594874143 | 4040 | 4040 | 4045 | 4040 | 90 |
| 366 | 20250430 | 130800 | 1594510113 | 4040 | 4045 | 4045 | 4040 | 397 |
| 367 | 20250430 | 130700 | 1592905803 | 4040 | 4040 | 4045 | 4040 | 1543 |
| 368 | 20250430 | 130600 | 1586670838 | 4040 | 4037 | 4040 | 4037 | 71 |
| 369 | 20250430 | 130500 | 1586384208 | 4045 | 4040 | 4045 | 4040 | 2233 |
| 370 | 20250430 | 130400 | 1577362883 | 4045 | 4045 | 4045 | 4040 | 1103 |
| 371 | 20250430 | 130300 | 1572901933 | 4040 | 4040 | 4050 | 4040 | 2092 |
| 372 | 20250430 | 130200 | 1564437353 | 4035 | 4035 | 4035 | 4035 | 0 |
| 373 | 20250430 | 130100 | 1564437353 | 4035 | 4050 | 4050 | 4035 | 4943 |
| 374 | 20250430 | 130000 | 1544475233 | 4050 | 4045 | 4050 | 4045 | 325 |
| 375 | 20250430 | 125900 | 1543160508 | 4045 | 4045 | 4045 | 4045 | 184 |
| 376 | 20250430 | 125800 | 1542416228 | 4050 | 4045 | 4050 | 4045 | 383 |
| 377 | 20250430 | 125700 | 1540865453 | 4045 | 4045 | 4045 | 4045 | 922 |
| 378 | 20250430 | 125600 | 1537135963 | 4050 | 4045 | 4050 | 4045 | 356 |
| 379 | 20250430 | 125500 | 1535695543 | 4050 | 4050 | 4050 | 4050 | 182 |
| 380 | 20250430 | 125400 | 1534958443 | 4050 | 4045 | 4050 | 4045 | 176 |
| 381 | 20250430 | 125300 | 1534246063 | 4050 | 4045 | 4050 | 4040 | 633 |
| 382 | 20250430 | 125200 | 1531683458 | 4045 | 4040 | 4045 | 4040 | 3 |
| 383 | 20250430 | 125100 | 1531671333 | 4040 | 4045 | 4045 | 4040 | 615 |
| 384 | 20250430 | 125000 | 1529185223 | 4040 | 4045 | 4045 | 4040 | 2220 |
| 385 | 20250430 | 124900 | 1520208298 | 4045 | 4040 | 4045 | 4040 | 2639 |
| 386 | 20250430 | 124800 | 1509546278 | 4040 | 4040 | 4040 | 4035 | 196 |
| 387 | 20250430 | 124700 | 1508754508 | 4040 | 4040 | 4040 | 4040 | 94 |
| 388 | 20250430 | 124600 | 1508374748 | 4040 | 4030 | 4040 | 4030 | 1230 |
| 389 | 20250430 | 124500 | 1503412048 | 4035 | 4030 | 4035 | 4030 | 87 |
| 390 | 20250430 | 124400 | 1503061008 | 4035 | 4030 | 4035 | 4030 | 963 |
| 391 | 20250430 | 124300 | 1499179723 | 4030 | 4030 | 4030 | 4025 | 783 |
| 392 | 20250430 | 124200 | 1496024243 | 4030 | 4035 | 4035 | 4030 | 2233 |
| 393 | 20250430 | 124100 | 1487017893 | 4030 | 4030 | 4030 | 4030 | 14 |
| 394 | 20250430 | 124000 | 1486961473 | 4030 | 4030 | 4030 | 4030 | 50 |
| 395 | 20250430 | 123900 | 1486759973 | 4030 | 4035 | 4035 | 4030 | 3 |
| 396 | 20250430 | 123800 | 1486747878 | 4030 | 4035 | 4035 | 4030 | 1140 |
| 397 | 20250430 | 123700 | 1482153198 | 4035 | 4035 | 4035 | 4035 | 80 |
| 398 | 20250430 | 123600 | 1481830398 | 4035 | 4030 | 4035 | 4030 | 2345 |
| 399 | 20250430 | 123500 | 1472379643 | 4025 | 4030 | 4030 | 4025 | 90 |
| 400 | 20250430 | 123400 | 1472016953 | 4030 | 4030 | 4030 | 4030 | 160 |
| 401 | 20250430 | 123300 | 1471372153 | 4025 | 4020 | 4025 | 4020 | 150 |
| 402 | 20250430 | 123200 | 1470768413 | 4025 | 4025 | 4025 | 4025 | 10 |
| 403 | 20250430 | 123100 | 1470728163 | 4020 | 4020 | 4020 | 4020 | 265 |
| 404 | 20250430 | 123000 | 1469662863 | 4020 | 4025 | 4025 | 4020 | 200 |
| 405 | 20250430 | 122900 | 1468858023 | 4025 | 4025 | 4030 | 4025 | 1394 |
| 406 | 20250430 | 122800 | 1463246373 | 4030 | 4025 | 4030 | 4025 | 1972 |
| 407 | 20250430 | 122700 | 1455308303 | 4025 | 4020 | 4025 | 4020 | 77 |
| 408 | 20250430 | 122600 | 1454998383 | 4025 | 4025 | 4025 | 4025 | 278 |
| 409 | 20250430 | 122500 | 1453879433 | 4020 | 4025 | 4025 | 4020 | 87 |
| 410 | 20250430 | 122400 | 1453529278 | 4025 | 4020 | 4025 | 4020 | 101 |
| 411 | 20250430 | 122300 | 1453122878 | 4020 | 4020 | 4020 | 4015 | 2100 |
| 412 | 20250430 | 122200 | 1444681378 | 4020 | 4020 | 4020 | 4020 | 173 |
| 413 | 20250430 | 122100 | 1443985918 | 4020 | 4020 | 4020 | 4020 | 174 |
| 414 | 20250430 | 122000 | 1443286438 | 4015 | 4020 | 4020 | 4015 | 180 |
| 415 | 20250430 | 121900 | 1442563353 | 4015 | 4020 | 4020 | 4015 | 368 |
| 416 | 20250430 | 121800 | 1441085008 | 4015 | 4020 | 4020 | 4015 | 189 |
| 417 | 20250430 | 121700 | 1440325728 | 4020 | 4015 | 4020 | 4015 | 1340 |
| 418 | 20250430 | 121600 | 1434939228 | 4020 | 4020 | 4020 | 4020 | 85 |
| 419 | 20250430 | 121500 | 1434597528 | 4020 | 4007 | 4020 | 4007 | 6868 |
| 420 | 20250430 | 121400 | 1407026762 | 4010 | 4015 | 4015 | 4010 | 6040 |
| 421 | 20250430 | 121300 | 1382787122 | 4020 | 4020 | 4020 | 4020 | 103 |
| 422 | 20250430 | 121200 | 1382373062 | 4015 | 4015 | 4015 | 4015 | 1274 |
| 423 | 20250430 | 121100 | 1377257952 | 4010 | 4010 | 4015 | 4010 | 1032 |
| 424 | 20250430 | 121000 | 1373119582 | 4015 | 4010 | 4020 | 4010 | 647 |
| 425 | 20250430 | 120900 | 1370523362 | 4010 | 4015 | 4020 | 4010 | 1576 |
| 426 | 20250430 | 120800 | 1364195347 | 4020 | 4010 | 4020 | 4010 | 265 |
| 427 | 20250430 | 120700 | 1363131162 | 4015 | 4010 | 4015 | 4010 | 192 |
| 428 | 20250430 | 120600 | 1362360292 | 4015 | 4010 | 4015 | 4010 | 218 |
| 429 | 20250430 | 120500 | 1361485642 | 4015 | 4010 | 4015 | 4010 | 335 |
| 430 | 20250430 | 120400 | 1360141817 | 4015 | 4015 | 4015 | 4015 | 196 |
| 431 | 20250430 | 120300 | 1359354877 | 4015 | 4010 | 4015 | 4010 | 379 |
| 432 | 20250430 | 120200 | 1357834072 | 4005 | 4010 | 4010 | 4005 | 52 |
| 433 | 20250430 | 120100 | 1357625802 | 4005 | 4005 | 4005 | 4005 | 50 |
| 434 | 20250430 | 120000 | 1357425552 | 4005 | 4005 | 4005 | 4005 | 2160 |
| 435 | 20250430 | 115900 | 1348774752 | 4005 | 4010 | 4010 | 4005 | 2190 |
| 436 | 20250430 | 115800 | 1339992867 | 4010 | 4010 | 4010 | 4010 | 25 |
| 437 | 20250430 | 115700 | 1339892617 | 4015 | 4020 | 4020 | 4015 | 1326 |
| 438 | 20250430 | 115600 | 1334568592 | 4015 | 4010 | 4020 | 4010 | 732 |
| 439 | 20250430 | 115500 | 1331630117 | 4015 | 4015 | 4015 | 4015 | 1038 |
| 440 | 20250430 | 115400 | 1327462547 | 4015 | 4020 | 4020 | 4015 | 353 |
| 441 | 20250430 | 115300 | 1326043547 | 4020 | 4020 | 4020 | 4020 | 0 |
| 442 | 20250430 | 115200 | 1326043547 | 4020 | 4010 | 4020 | 4010 | 524 |
| 443 | 20250430 | 115100 | 1323940087 | 4015 | 4015 | 4015 | 4010 | 197 |
| 444 | 20250430 | 115000 | 1323149182 | 4010 | 4010 | 4010 | 4010 | 0 |
| 445 | 20250430 | 114900 | 1323149182 | 4010 | 4010 | 4010 | 4010 | 2 |
| 446 | 20250430 | 114800 | 1323141162 | 4010 | 4015 | 4015 | 4010 | 192 |
| 447 | 20250430 | 114700 | 1322370387 | 4015 | 4020 | 4020 | 4015 | 1703 |
| 448 | 20250430 | 114600 | 1315532372 | 4020 | 4020 | 4020 | 4020 | 94 |
| 449 | 20250430 | 114500 | 1315154492 | 4020 | 4020 | 4020 | 4015 | 382 |
| 450 | 20250430 | 114400 | 1313619912 | 4020 | 4015 | 4020 | 4015 | 490 |
| 451 | 20250430 | 114300 | 1311652112 | 4015 | 4015 | 4015 | 4015 | 428 |
| 452 | 20250430 | 114200 | 1309933692 | 4015 | 4010 | 4015 | 4010 | 575 |
| 453 | 20250430 | 114100 | 1307627577 | 4015 | 4020 | 4020 | 4015 | 2125 |
| 454 | 20250430 | 114000 | 1299095697 | 4020 | 4015 | 4020 | 4015 | 8 |
| 455 | 20250430 | 113900 | 1299063572 | 4015 | 4020 | 4020 | 4010 | 1016 |
| 456 | 20250430 | 113800 | 1294988852 | 4015 | 4015 | 4020 | 4015 | 777 |
| 457 | 20250430 | 113700 | 1291868762 | 4015 | 4020 | 4020 | 4010 | 718 |
| 458 | 20250430 | 113600 | 1288985597 | 4020 | 4015 | 4020 | 4010 | 674 |
| 459 | 20250430 | 113500 | 1286279487 | 4010 | 4005 | 4015 | 4005 | 335 |
| 460 | 20250430 | 113400 | 1284936142 | 4010 | 4010 | 4010 | 4010 | 90 |
| 461 | 20250430 | 113300 | 1284575242 | 4010 | 4005 | 4010 | 4000 | 716 |
| 462 | 20250430 | 113200 | 1281707227 | 4005 | 4000 | 4005 | 4000 | 157 |
| 463 | 20250430 | 113100 | 1281078742 | 4005 | 4000 | 4005 | 4000 | 5 |
| 464 | 20250430 | 113000 | 1281058732 | 4005 | 4000 | 4005 | 4000 | 1866 |
| 465 | 20250430 | 112900 | 1273594722 | 4000 | 4010 | 4010 | 4000 | 971 |
| 466 | 20250430 | 112800 | 1269708727 | 4010 | 4005 | 4010 | 4005 | 329 |
| 467 | 20250430 | 112700 | 1268391052 | 4010 | 4010 | 4010 | 4010 | 20 |
| 468 | 20250430 | 112600 | 1268310852 | 4010 | 4015 | 4015 | 4010 | 1366 |
| 469 | 20250430 | 112500 | 1262832782 | 4015 | 4020 | 4020 | 4015 | 163 |
| 470 | 20250430 | 112400 | 1262178332 | 4015 | 4010 | 4020 | 4010 | 3089 |
| 471 | 20250430 | 112300 | 1249760657 | 4010 | 4010 | 4020 | 4010 | 99 |
| 472 | 20250430 | 112200 | 1249362837 | 4015 | 4015 | 4015 | 4015 | 82 |
| 473 | 20250430 | 112100 | 1249033607 | 4015 | 4015 | 4015 | 4010 | 339 |
| 474 | 20250430 | 112000 | 1247672772 | 4015 | 4015 | 4015 | 4010 | 611 |
| 475 | 20250430 | 111900 | 1245222232 | 4015 | 4015 | 4015 | 4015 | 79 |
| 476 | 20250430 | 111800 | 1244905047 | 4015 | 4015 | 4015 | 4015 | 1 |
| 477 | 20250430 | 111700 | 1244901032 | 4015 | 4005 | 4015 | 4005 | 110 |
| 478 | 20250430 | 111600 | 1244460382 | 4005 | 4010 | 4010 | 4005 | 513 |
| 479 | 20250430 | 111500 | 1242403687 | 4010 | 4020 | 4020 | 4010 | 1072 |
| 480 | 20250430 | 111400 | 1238099712 | 4010 | 4010 | 4020 | 4010 | 129 |
| 481 | 20250430 | 111300 | 1237581372 | 4015 | 4015 | 4015 | 4015 | 4027 |
| 482 | 20250430 | 111200 | 1221412967 | 4015 | 4010 | 4015 | 4010 | 1011 |
| 483 | 20250430 | 111100 | 1217353812 | 4015 | 4005 | 4015 | 4005 | 481 |
| 484 | 20250430 | 111000 | 1215425572 | 4010 | 4010 | 4010 | 4005 | 120 |
| 485 | 20250430 | 110900 | 1214944382 | 4010 | 4010 | 4010 | 4010 | 169 |
| 486 | 20250430 | 110800 | 1214266692 | 4010 | 4010 | 4010 | 4010 | 91 |
| 487 | 20250430 | 110700 | 1213901782 | 4010 | 4000 | 4010 | 4000 | 184 |
| 488 | 20250430 | 110600 | 1213165182 | 4005 | 4000 | 4005 | 4000 | 131 |
| 489 | 20250430 | 110500 | 1212640867 | 4010 | 4010 | 4010 | 4005 | 1877 |
| 490 | 20250430 | 110400 | 1205121412 | 4010 | 4010 | 4020 | 4010 | 1109 |
| 491 | 20250430 | 110300 | 1200666747 | 4005 | 4005 | 4005 | 4005 | 0 |
| 492 | 20250430 | 110200 | 1200666747 | 4005 | 4010 | 4010 | 4005 | 90 |
| 493 | 20250430 | 110100 | 1200306247 | 4005 | 4010 | 4010 | 4005 | 1310 |
| 494 | 20250430 | 110000 | 1195053157 | 4010 | 4010 | 4010 | 4010 | 407 |
| 495 | 20250430 | 105900 | 1193421087 | 4010 | 4015 | 4015 | 4010 | 923 |
| 496 | 20250430 | 105800 | 1189719102 | 4010 | 4010 | 4010 | 4010 | 17 |
| 497 | 20250430 | 105700 | 1189650932 | 4015 | 4010 | 4015 | 4010 | 238 |
| 498 | 20250430 | 105600 | 1188696162 | 4010 | 4010 | 4010 | 4005 | 655 |
| 499 | 20250430 | 105500 | 1186072117 | 4010 | 4010 | 4010 | 4005 | 116 |
| 500 | 20250430 | 105400 | 1185606962 | 4005 | 4005 | 4010 | 4000 | 280 |
| 501 | 20250430 | 105300 | 1184485227 | 4010 | 4000 | 4010 | 4000 | 625 |
| 502 | 20250430 | 105200 | 1181982102 | 4000 | 4000 | 4000 | 4000 | 3000 |
| 503 | 20250430 | 105100 | 1169982102 | 4000 | 4000 | 4005 | 3985 | 3411 |
| 504 | 20250430 | 105000 | 1156354102 | 4005 | 3995 | 4005 | 3995 | 766 |
| 505 | 20250430 | 104900 | 1153292007 | 4005 | 3990 | 4005 | 3990 | 1693 |
| 506 | 20250430 | 104800 | 1146526162 | 3990 | 4005 | 4005 | 3990 | 2425 |
| 507 | 20250430 | 104700 | 1136845097 | 4000 | 4000 | 4005 | 4000 | 784 |
| 508 | 20250430 | 104600 | 1133709092 | 3995 | 4000 | 4000 | 3995 | 2344 |
| 509 | 20250430 | 104500 | 1124340942 | 4005 | 4005 | 4005 | 4000 | 231 |
| 510 | 20250430 | 104400 | 1123415837 | 4005 | 4005 | 4005 | 4005 | 0 |
| 511 | 20250430 | 104300 | 1123415837 | 4005 | 4005 | 4005 | 4000 | 205 |
| 512 | 20250430 | 104200 | 1122595812 | 4010 | 4015 | 4015 | 4000 | 7847 |
| 513 | 20250430 | 104100 | 1091135312 | 4020 | 4020 | 4030 | 4015 | 2208 |
| 514 | 20250430 | 104000 | 1082251102 | 4030 | 4020 | 4030 | 4020 | 652 |
| 515 | 20250430 | 103900 | 1079626797 | 4020 | 4020 | 4020 | 4020 | 328 |
| 516 | 20250430 | 103800 | 1078308237 | 4025 | 4035 | 4035 | 4025 | 1250 |
| 517 | 20250430 | 103700 | 1073274317 | 4035 | 4030 | 4035 | 4030 | 189 |
| 518 | 20250430 | 103600 | 1072511762 | 4035 | 4025 | 4035 | 4020 | 486 |
| 519 | 20250430 | 103500 | 1070555242 | 4025 | 4020 | 4025 | 4020 | 3457 |
| 520 | 20250430 | 103400 | 1056655997 | 4015 | 4015 | 4020 | 4015 | 2451 |
| 521 | 20250430 | 103300 | 1046815227 | 4015 | 4015 | 4015 | 4010 | 1146 |
| 522 | 20250430 | 103200 | 1042217157 | 4020 | 4015 | 4020 | 4015 | 1094 |
| 523 | 20250430 | 103100 | 1037823727 | 4015 | 4015 | 4015 | 4005 | 721 |
| 524 | 20250430 | 103000 | 1034930702 | 4010 | 4010 | 4010 | 4005 | 2408 |
| 525 | 20250430 | 102900 | 1025286137 | 4005 | 4005 | 4010 | 4005 | 1289 |
| 526 | 20250430 | 102800 | 1020123232 | 4005 | 4000 | 4005 | 4000 | 127 |
| 527 | 20250430 | 102700 | 1019614857 | 4005 | 4005 | 4005 | 4005 | 165 |
| 528 | 20250430 | 102600 | 1018954032 | 4010 | 4010 | 4010 | 4010 | 1184 |
| 529 | 20250430 | 102500 | 1014206192 | 4015 | 4015 | 4015 | 4015 | 44 |
| 530 | 20250430 | 102400 | 1014029532 | 4010 | 4025 | 4025 | 4000 | 19122 |
| 531 | 20250430 | 102300 | 937359502 | 4025 | 4020 | 4025 | 4020 | 130 |
| 532 | 20250430 | 102200 | 936836332 | 4030 | 4020 | 4030 | 4020 | 2417 |
| 533 | 20250430 | 102100 | 927116162 | 4025 | 4020 | 4025 | 4015 | 8348 |
| 534 | 20250430 | 102000 | 893584827 | 4020 | 4020 | 4020 | 4020 | 725 |
| 535 | 20250430 | 101900 | 890670327 | 4020 | 4015 | 4020 | 4015 | 371 |
| 536 | 20250430 | 101800 | 889180362 | 4010 | 4010 | 4010 | 4007 | 1664 |
| 537 | 20250430 | 101700 | 882507872 | 4010 | 4010 | 4010 | 4010 | 53 |
| 538 | 20250430 | 101600 | 882295342 | 4010 | 4010 | 4010 | 4010 | 150 |
| 539 | 20250430 | 101500 | 881693842 | 4015 | 4005 | 4015 | 4005 | 12365 |
| 540 | 20250430 | 101400 | 832170412 | 4005 | 4010 | 4010 | 4005 | 3815 |
| 541 | 20250430 | 101300 | 816889267 | 4005 | 4010 | 4010 | 4005 | 4047 |
| 542 | 20250430 | 101200 | 800680627 | 4010 | 4015 | 4015 | 4005 | 3823 |
| 543 | 20250430 | 101100 | 785350432 | 4015 | 4025 | 4025 | 4010 | 6828 |
| 544 | 20250430 | 101000 | 757936392 | 4025 | 4025 | 4025 | 4025 | 1459 |
| 545 | 20250430 | 100900 | 752063917 | 4030 | 4030 | 4035 | 4030 | 8501 |
| 546 | 20250430 | 100800 | 717804787 | 4035 | 4035 | 4035 | 4030 | 304 |
| 547 | 20250430 | 100700 | 716578197 | 4035 | 4035 | 4035 | 4035 | 1132 |
| 548 | 20250430 | 100600 | 712010577 | 4040 | 4035 | 4040 | 4035 | 127 |
| 549 | 20250430 | 100500 | 711497622 | 4040 | 4035 | 4045 | 4030 | 524 |
| 550 | 20250430 | 100400 | 709383837 | 4035 | 4045 | 4045 | 4035 | 10238 |
| 551 | 20250430 | 100300 | 668070597 | 4040 | 4035 | 4040 | 4035 | 342 |
| 552 | 20250430 | 100200 | 666689122 | 4040 | 4050 | 4050 | 4040 | 2452 |
| 553 | 20250430 | 100100 | 656771032 | 4050 | 4040 | 4050 | 4040 | 2681 |
| 554 | 20250430 | 100000 | 645918452 | 4040 | 4035 | 4040 | 4035 | 453 |
| 555 | 20250430 | 095900 | 644090097 | 4035 | 4040 | 4040 | 4035 | 2287 |
| 556 | 20250430 | 095800 | 634858492 | 4045 | 4050 | 4050 | 4040 | 2606 |
| 557 | 20250430 | 095700 | 624323347 | 4045 | 4045 | 4050 | 4045 | 965 |
| 558 | 20250430 | 095600 | 620416922 | 4045 | 4040 | 4045 | 4035 | 1823 |
| 559 | 20250430 | 095500 | 613049477 | 4035 | 4035 | 4035 | 4035 | 754 |
| 560 | 20250430 | 095400 | 610007087 | 4030 | 4040 | 4040 | 4030 | 2664 |
| 561 | 20250430 | 095300 | 599262347 | 4040 | 4040 | 4040 | 4040 | 294 |
| 562 | 20250430 | 095200 | 598074587 | 4045 | 4035 | 4045 | 4035 | 245 |
| 563 | 20250430 | 095100 | 597084507 | 4040 | 4030 | 4045 | 4025 | 804 |
| 564 | 20250430 | 095000 | 593840102 | 4025 | 4030 | 4030 | 4025 | 317 |
| 565 | 20250430 | 094900 | 592563087 | 4030 | 4035 | 4035 | 4030 | 3592 |
| 566 | 20250430 | 094800 | 578077057 | 4040 | 4045 | 4045 | 4040 | 601 |
| 567 | 20250430 | 094700 | 575649002 | 4045 | 4050 | 4055 | 4045 | 1200 |
| 568 | 20250430 | 094600 | 570791197 | 4055 | 4050 | 4055 | 4050 | 667 |
| 569 | 20250430 | 094500 | 568088852 | 4050 | 4045 | 4050 | 4040 | 2510 |
| 570 | 20250430 | 094400 | 557944757 | 4050 | 4055 | 4055 | 4040 | 7507 |
| 571 | 20250430 | 094300 | 527549802 | 4055 | 4055 | 4055 | 4050 | 131 |
| 572 | 20250430 | 094200 | 527018807 | 4055 | 4060 | 4065 | 4055 | 2703 |
| 573 | 20250430 | 094100 | 516054122 | 4060 | 4065 | 4070 | 4060 | 1842 |
| 574 | 20250430 | 094000 | 508570022 | 4060 | 4070 | 4075 | 4060 | 2028 |
| 575 | 20250430 | 093900 | 500324312 | 4075 | 4075 | 4080 | 4070 | 2093 |
| 576 | 20250430 | 093800 | 491797107 | 4080 | 4080 | 4085 | 4075 | 4388 |
| 577 | 20250430 | 093700 | 473901207 | 4080 | 4065 | 4080 | 4065 | 3405 |
| 578 | 20250430 | 093600 | 460021197 | 4070 | 4070 | 4070 | 4070 | 1412 |
| 579 | 20250430 | 093500 | 454274357 | 4065 | 4070 | 4070 | 4065 | 2245 |
| 580 | 20250430 | 093400 | 445145437 | 4075 | 4070 | 4075 | 4065 | 4824 |
| 581 | 20250430 | 093300 | 425500212 | 4070 | 4075 | 4080 | 4065 | 6676 |
| 582 | 20250430 | 093200 | 398315882 | 4075 | 4045 | 4085 | 4045 | 9571 |
| 583 | 20250430 | 093100 | 359396642 | 4050 | 4045 | 4050 | 4040 | 300 |
| 584 | 20250430 | 093000 | 358183102 | 4045 | 4040 | 4050 | 4040 | 991 |
| 585 | 20250430 | 092900 | 354174697 | 4040 | 4035 | 4040 | 4035 | 413 |
| 586 | 20250430 | 092800 | 352506572 | 4035 | 4035 | 4035 | 4030 | 1142 |
| 587 | 20250430 | 092700 | 347899102 | 4030 | 4035 | 4035 | 4030 | 463 |
| 588 | 20250430 | 092600 | 346031572 | 4040 | 4035 | 4040 | 4035 | 171 |
| 589 | 20250430 | 092500 | 345341582 | 4030 | 4045 | 4045 | 4030 | 471 |
| 590 | 20250430 | 092400 | 343438862 | 4045 | 4030 | 4050 | 4030 | 1600 |
| 591 | 20250430 | 092300 | 336972272 | 4025 | 4035 | 4035 | 4025 | 138 |
| 592 | 20250430 | 092200 | 336416472 | 4035 | 4035 | 4045 | 4030 | 124 |
| 593 | 20250430 | 092100 | 335915552 | 4040 | 4020 | 4040 | 4020 | 1488 |
| 594 | 20250430 | 092000 | 329917687 | 4015 | 4035 | 4035 | 4015 | 3317 |
| 595 | 20250430 | 091900 | 316566807 | 4035 | 4035 | 4040 | 4030 | 5005 |
| 596 | 20250430 | 091800 | 296377997 | 4035 | 4040 | 4040 | 4030 | 1351 |
| 597 | 20250430 | 091700 | 290926322 | 4040 | 4035 | 4040 | 4030 | 1183 |
| 598 | 20250430 | 091600 | 286150877 | 4040 | 4035 | 4045 | 4035 | 3182 |
| 599 | 20250430 | 091500 | 273310952 | 4035 | 4010 | 4035 | 4005 | 922 |
| 600 | 20250430 | 091400 | 269601092 | 4005 | 4000 | 4015 | 4000 | 931 |
| 601 | 20250430 | 091300 | 265871272 | 4005 | 4010 | 4015 | 4005 | 862 |
| 602 | 20250430 | 091200 | 262418117 | 4005 | 4010 | 4015 | 4005 | 2479 |
| 603 | 20250430 | 091100 | 252484687 | 4005 | 4015 | 4025 | 4005 | 844 |
| 604 | 20250430 | 091000 | 249101017 | 4010 | 4020 | 4020 | 4005 | 159 |
| 605 | 20250430 | 090900 | 248463277 | 4020 | 4005 | 4020 | 4005 | 3963 |
| 606 | 20250430 | 090800 | 232572052 | 4005 | 4010 | 4020 | 4005 | 1908 |
| 607 | 20250430 | 090700 | 224919897 | 4005 | 4000 | 4015 | 3990 | 1489 |
| 608 | 20250430 | 090600 | 218966257 | 4000 | 4000 | 4000 | 3980 | 10328 |
| 609 | 20250430 | 090500 | 177745662 | 4000 | 4010 | 4010 | 4000 | 4131 |
| 610 | 20250430 | 090400 | 161194712 | 4015 | 4010 | 4015 | 4005 | 2394 |
| 611 | 20250430 | 090300 | 151598962 | 4015 | 4010 | 4015 | 4005 | 4078 |
| 612 | 20250430 | 090200 | 135262232 | 4010 | 4015 | 4015 | 4000 | 6541 |
| 613 | 20250430 | 090100 | 109033550 | 4015 | 4055 | 4060 | 4010 | 14989 |
| 614 | 20250430 | 090000 | 48493640 | 4055 | 4060 | 4070 | 4045 | 11961 |