31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 191600 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 190081 |
| 3 | 20230915 | 191500 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 4 | 20230915 | 191400 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 5 | 20230915 | 191300 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 6 | 20230915 | 191200 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 7 | 20230915 | 191100 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 8 | 20230915 | 191000 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 9 | 20230915 | 190900 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 10 | 20230915 | 190800 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 11 | 20230915 | 190700 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 12 | 20230915 | 190600 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 13 | 20230915 | 190500 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 14 | 20230915 | 190400 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 15 | 20230915 | 190300 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 16 | 20230915 | 190200 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 17 | 20230915 | 190100 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 18 | 20230915 | 190000 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 19 | 20230915 | 185900 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 20 | 20230915 | 185800 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 21 | 20230915 | 185700 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 22 | 20230915 | 185600 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 23 | 20230915 | 185500 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 24 | 20230915 | 185400 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 25 | 20230915 | 185300 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 26 | 20230915 | 185200 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 27 | 20230915 | 185100 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 28 | 20230915 | 185000 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 29 | 20230915 | 184900 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 30 | 20230915 | 184800 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 31 | 20230915 | 184700 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 32 | 20230915 | 184600 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 190081 |
| 33 | 20230915 | 184500 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 34 | 20230915 | 184400 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 35 | 20230915 | 184300 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 36 | 20230915 | 184200 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 37 | 20230915 | 184100 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 38 | 20230915 | 184000 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 39 | 20230915 | 183900 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 40 | 20230915 | 183800 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 41 | 20230915 | 183700 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 42 | 20230915 | 183600 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 43 | 20230915 | 183500 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 44 | 20230915 | 183400 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 45 | 20230915 | 183300 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 46 | 20230915 | 183200 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 47 | 20230915 | 183100 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 48 | 20230915 | 183000 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 49 | 20230915 | 182900 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 50 | 20230915 | 182800 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 51 | 20230915 | 182700 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 52 | 20230915 | 182600 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 53 | 20230915 | 182500 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 54 | 20230915 | 182400 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 55 | 20230915 | 182300 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 56 | 20230915 | 182200 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 57 | 20230915 | 182100 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 58 | 20230915 | 182000 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 59 | 20230915 | 181900 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 60 | 20230915 | 181800 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 61 | 20230915 | 181700 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 62 | 20230915 | 181600 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 190081 |
| 63 | 20230915 | 181500 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 64 | 20230915 | 181400 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 65 | 20230915 | 181300 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 66 | 20230915 | 181200 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 67 | 20230915 | 181100 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 68 | 20230915 | 181000 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 69 | 20230915 | 180900 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 70 | 20230915 | 180800 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 71 | 20230915 | 180700 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 72 | 20230915 | 180600 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 73 | 20230915 | 180500 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 74 | 20230915 | 180400 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 75 | 20230915 | 180300 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 76 | 20230915 | 180200 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 77 | 20230915 | 180100 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 78 | 20230915 | 180000 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 79 | 20230915 | 175900 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 80 | 20230915 | 175800 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 81 | 20230915 | 175700 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 82 | 20230915 | 175600 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 83 | 20230915 | 175500 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 84 | 20230915 | 175400 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 85 | 20230915 | 175300 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 86 | 20230915 | 175200 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 87 | 20230915 | 175100 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 88 | 20230915 | 175000 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 89 | 20230915 | 174900 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 90 | 20230915 | 174800 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 91 | 20230915 | 174700 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 92 | 20230915 | 174600 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 190081 |
| 93 | 20230915 | 174500 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 94 | 20230915 | 174400 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 95 | 20230915 | 174300 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 96 | 20230915 | 174200 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 97 | 20230915 | 174100 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 98 | 20230915 | 174000 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 99 | 20230915 | 173900 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 100 | 20230915 | 173800 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 101 | 20230915 | 173700 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 102 | 20230915 | 173600 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 103 | 20230915 | 173500 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 104 | 20230915 | 173400 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 105 | 20230915 | 173300 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 106 | 20230915 | 173200 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 107 | 20230915 | 173100 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 108 | 20230915 | 173000 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 109 | 20230915 | 172900 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 110 | 20230915 | 172800 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 111 | 20230915 | 172700 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 112 | 20230915 | 172600 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 113 | 20230915 | 172500 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 114 | 20230915 | 172400 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 115 | 20230915 | 172300 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 116 | 20230915 | 172200 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 117 | 20230915 | 172100 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 118 | 20230915 | 172000 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 119 | 20230915 | 171900 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 120 | 20230915 | 171800 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 121 | 20230915 | 171700 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 122 | 20230915 | 171600 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 190081 |
| 123 | 20230915 | 171500 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 124 | 20230915 | 171400 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 125 | 20230915 | 171300 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 126 | 20230915 | 171200 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 127 | 20230915 | 171100 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 128 | 20230915 | 171000 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 129 | 20230915 | 170900 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 130 | 20230915 | 170800 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 131 | 20230915 | 170700 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 132 | 20230915 | 170600 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 133 | 20230915 | 170500 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 134 | 20230915 | 170400 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 135 | 20230915 | 170300 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 136 | 20230915 | 170200 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 137 | 20230915 | 170100 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 138 | 20230915 | 170000 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 139 | 20230915 | 165900 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 140 | 20230915 | 165800 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 141 | 20230915 | 165700 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 142 | 20230915 | 165600 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 143 | 20230915 | 165500 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 144 | 20230915 | 165400 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 145 | 20230915 | 165300 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 146 | 20230915 | 165200 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 147 | 20230915 | 165100 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 148 | 20230915 | 165000 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 149 | 20230915 | 164900 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 150 | 20230915 | 164800 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 151 | 20230915 | 164700 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 152 | 20230915 | 164600 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 190081 |
| 153 | 20230915 | 164500 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 154 | 20230915 | 164400 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 155 | 20230915 | 164300 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 156 | 20230915 | 164200 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 157 | 20230915 | 164100 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 158 | 20230915 | 164000 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 159 | 20230915 | 163900 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 160 | 20230915 | 163800 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 161 | 20230915 | 163700 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 162 | 20230915 | 163600 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 163 | 20230915 | 163500 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 164 | 20230915 | 163400 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 165 | 20230915 | 163300 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 166 | 20230915 | 163200 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 167 | 20230915 | 163100 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 168 | 20230915 | 163000 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 169 | 20230915 | 162900 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 170 | 20230915 | 162800 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 171 | 20230915 | 162700 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 172 | 20230915 | 162600 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 173 | 20230915 | 162500 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 174 | 20230915 | 162400 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 175 | 20230915 | 162300 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 176 | 20230915 | 162200 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 177 | 20230915 | 162100 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 178 | 20230915 | 162000 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 179 | 20230915 | 161900 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 180 | 20230915 | 161800 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 181 | 20230915 | 161700 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 182 | 20230915 | 161600 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 190081 |
| 183 | 20230915 | 161500 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 184 | 20230915 | 161400 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 185 | 20230915 | 161300 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 186 | 20230915 | 161200 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 187 | 20230915 | 161100 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 188 | 20230915 | 161000 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 189 | 20230915 | 160900 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 190 | 20230915 | 160800 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 191 | 20230915 | 160700 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 192 | 20230915 | 160600 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 193 | 20230915 | 160500 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 194 | 20230915 | 160400 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 195 | 20230915 | 160300 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 196 | 20230915 | 160200 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 197 | 20230915 | 160100 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 198 | 20230915 | 160000 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 199 | 20230915 | 155900 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 200 | 20230915 | 155800 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 201 | 20230915 | 155700 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 202 | 20230915 | 155600 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 203 | 20230915 | 155500 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 204 | 20230915 | 155400 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 205 | 20230915 | 155300 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 206 | 20230915 | 155200 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 207 | 20230915 | 155100 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 208 | 20230915 | 155000 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 209 | 20230915 | 154900 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 210 | 20230915 | 154800 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 211 | 20230915 | 154700 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 212 | 20230915 | 154600 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 190081 |
| 213 | 20230915 | 154500 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 214 | 20230915 | 154400 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 215 | 20230915 | 154300 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 216 | 20230915 | 154200 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 217 | 20230915 | 154100 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 218 | 20230915 | 154000 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 219 | 20230915 | 153900 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 220 | 20230915 | 153800 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 221 | 20230915 | 153700 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 222 | 20230915 | 153600 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 223 | 20230915 | 153500 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 224 | 20230915 | 153400 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 225 | 20230915 | 153300 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 226 | 20230915 | 153200 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 227 | 20230915 | 153100 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 228 | 20230915 | 153000 | 9556023615 | 4570 | 4570 | 4570 | 4570 | 190081 |
| 229 | 20230915 | 152900 | 8687353445 | 4555 | 4555 | 4555 | 4555 | 0 |
| 230 | 20230915 | 152800 | 8687353445 | 4555 | 4555 | 4555 | 4555 | 0 |
| 231 | 20230915 | 152700 | 8687353445 | 4555 | 4555 | 4555 | 4555 | 0 |
| 232 | 20230915 | 152600 | 8687353445 | 4555 | 4555 | 4555 | 4555 | 0 |
| 233 | 20230915 | 152500 | 8687353445 | 4555 | 4555 | 4555 | 4555 | 0 |
| 234 | 20230915 | 152400 | 8687353445 | 4555 | 4555 | 4555 | 4555 | 0 |
| 235 | 20230915 | 152300 | 8687353445 | 4555 | 4555 | 4555 | 4555 | 0 |
| 236 | 20230915 | 152200 | 8687353445 | 4555 | 4555 | 4555 | 4555 | 0 |
| 237 | 20230915 | 152100 | 8687353445 | 4555 | 4555 | 4555 | 4555 | 0 |
| 238 | 20230915 | 152000 | 8687353445 | 4555 | 4555 | 4555 | 4555 | 0 |
| 239 | 20230915 | 151900 | 8687353445 | 4555 | 4550 | 4555 | 4550 | 3874 |
| 240 | 20230915 | 151800 | 8669708715 | 4555 | 4550 | 4555 | 4550 | 1022 |
| 241 | 20230915 | 151700 | 8665055590 | 4550 | 4550 | 4555 | 4550 | 1457 |
| 242 | 20230915 | 151600 | 8658426055 | 4550 | 4555 | 4555 | 4550 | 1243 |
| 243 | 20230915 | 151500 | 8652770395 | 4550 | 4550 | 4555 | 4550 | 484 |
| 244 | 20230915 | 151400 | 8650568185 | 4550 | 4545 | 4555 | 4545 | 4808 |
| 245 | 20230915 | 151300 | 8628696155 | 4545 | 4545 | 4550 | 4545 | 5031 |
| 246 | 20230915 | 151200 | 8605808415 | 4550 | 4550 | 4555 | 4545 | 2061 |
| 247 | 20230915 | 151100 | 8596432425 | 4555 | 4550 | 4555 | 4550 | 1713 |
| 248 | 20230915 | 151000 | 8588633305 | 4550 | 4550 | 4555 | 4550 | 1482 |
| 249 | 20230915 | 150900 | 8581886320 | 4550 | 4555 | 4555 | 4550 | 3646 |
| 250 | 20230915 | 150800 | 8565293900 | 4550 | 4550 | 4555 | 4550 | 903 |
| 251 | 20230915 | 150700 | 8561184175 | 4550 | 4550 | 4555 | 4550 | 930 |
| 252 | 20230915 | 150600 | 8556952660 | 4555 | 4550 | 4555 | 4550 | 2384 |
| 253 | 20230915 | 150500 | 8546096885 | 4550 | 4550 | 4555 | 4550 | 1832 |
| 254 | 20230915 | 150400 | 8537760020 | 4550 | 4550 | 4555 | 4550 | 895 |
| 255 | 20230915 | 150300 | 8533687655 | 4550 | 4550 | 4555 | 4550 | 848 |
| 256 | 20230915 | 150200 | 8529828290 | 4550 | 4550 | 4555 | 4550 | 1463 |
| 257 | 20230915 | 150100 | 8523169820 | 4550 | 4555 | 4560 | 4550 | 1213 |
| 258 | 20230915 | 150000 | 8517645630 | 4555 | 4560 | 4560 | 4555 | 1520 |
| 259 | 20230915 | 145900 | 8510721900 | 4555 | 4555 | 4560 | 4555 | 1316 |
| 260 | 20230915 | 145800 | 8504724190 | 4555 | 4555 | 4560 | 4550 | 1226 |
| 261 | 20230915 | 145700 | 8499140770 | 4555 | 4555 | 4560 | 4545 | 9614 |
| 262 | 20230915 | 145600 | 8455379565 | 4555 | 4545 | 4580 | 4545 | 6516 |
| 263 | 20230915 | 145500 | 8425663465 | 4545 | 4545 | 4555 | 4545 | 14323 |
| 264 | 20230915 | 145400 | 8360484555 | 4550 | 4550 | 4555 | 4545 | 3640 |
| 265 | 20230915 | 145300 | 8343922290 | 4555 | 4555 | 4555 | 4550 | 2554 |
| 266 | 20230915 | 145200 | 8332292985 | 4550 | 4545 | 4555 | 4545 | 958 |
| 267 | 20230915 | 145100 | 8327932535 | 4545 | 4550 | 4555 | 4545 | 7776 |
| 268 | 20230915 | 145000 | 8292550380 | 4550 | 4555 | 4560 | 4550 | 16085 |
| 269 | 20230915 | 144900 | 8219286020 | 4560 | 4555 | 4560 | 4555 | 3748 |
| 270 | 20230915 | 144800 | 8202207910 | 4555 | 4555 | 4560 | 4555 | 3309 |
| 271 | 20230915 | 144700 | 8187134155 | 4555 | 4560 | 4560 | 4555 | 2001 |
| 272 | 20230915 | 144600 | 8178019440 | 4555 | 4550 | 4565 | 4550 | 4471 |
| 273 | 20230915 | 144500 | 8157651590 | 4550 | 4555 | 4555 | 4550 | 14002 |
| 274 | 20230915 | 144400 | 8093882350 | 4550 | 4550 | 4555 | 4550 | 3133 |
| 275 | 20230915 | 144300 | 8079627040 | 4555 | 4550 | 4560 | 4550 | 3343 |
| 276 | 20230915 | 144200 | 8064406425 | 4555 | 4540 | 4560 | 4540 | 10813 |
| 277 | 20230915 | 144100 | 8015186510 | 4540 | 4545 | 4545 | 4540 | 1935 |
| 278 | 20230915 | 144000 | 8006393650 | 4545 | 4550 | 4550 | 4545 | 4135 |
| 279 | 20230915 | 143900 | 7987594510 | 4550 | 4545 | 4550 | 4545 | 6942 |
| 280 | 20230915 | 143800 | 7956017495 | 4545 | 4555 | 4560 | 4545 | 18059 |
| 281 | 20230915 | 143700 | 7873766715 | 4555 | 4560 | 4560 | 4555 | 9647 |
| 282 | 20230915 | 143600 | 7829814360 | 4560 | 4560 | 4565 | 4560 | 8598 |
| 283 | 20230915 | 143500 | 7790605765 | 4560 | 4565 | 4565 | 4560 | 3231 |
| 284 | 20230915 | 143400 | 7775870380 | 4560 | 4565 | 4565 | 4560 | 4613 |
| 285 | 20230915 | 143300 | 7754819755 | 4565 | 4560 | 4570 | 4560 | 4313 |
| 286 | 20230915 | 143200 | 7735143365 | 4565 | 4560 | 4565 | 4560 | 2538 |
| 287 | 20230915 | 143100 | 7723565450 | 4560 | 4560 | 4560 | 4555 | 5861 |
| 288 | 20230915 | 143000 | 7696848840 | 4565 | 4560 | 4565 | 4560 | 3207 |
| 289 | 20230915 | 142900 | 7682218170 | 4560 | 4570 | 4570 | 4555 | 4066 |
| 290 | 20230915 | 142800 | 7663668520 | 4560 | 4555 | 4575 | 4555 | 2718 |
| 291 | 20230915 | 142700 | 7651269610 | 4550 | 4550 | 4555 | 4550 | 3820 |
| 292 | 20230915 | 142600 | 7633888415 | 4550 | 4550 | 4555 | 4550 | 2299 |
| 293 | 20230915 | 142500 | 7623422900 | 4545 | 4550 | 4555 | 4545 | 3961 |
| 294 | 20230915 | 142400 | 7605399910 | 4555 | 4550 | 4555 | 4550 | 2125 |
| 295 | 20230915 | 142300 | 7595729565 | 4555 | 4565 | 4570 | 4550 | 3569 |
| 296 | 20230915 | 142200 | 7579464130 | 4560 | 4555 | 4565 | 4550 | 10167 |
| 297 | 20230915 | 142100 | 7533129875 | 4555 | 4545 | 4555 | 4545 | 4423 |
| 298 | 20230915 | 142000 | 7513005200 | 4550 | 4550 | 4555 | 4545 | 1931 |
| 299 | 20230915 | 141900 | 7504218800 | 4550 | 4550 | 4555 | 4550 | 6030 |
| 300 | 20230915 | 141800 | 7476770855 | 4550 | 4545 | 4550 | 4545 | 2346 |
| 301 | 20230915 | 141700 | 7466106295 | 4545 | 4545 | 4550 | 4545 | 5002 |
| 302 | 20230915 | 141600 | 7443362090 | 4545 | 4550 | 4550 | 4545 | 4865 |
| 303 | 20230915 | 141500 | 7421246610 | 4550 | 4545 | 4555 | 4545 | 3859 |
| 304 | 20230915 | 141400 | 7403690335 | 4545 | 4550 | 4550 | 4545 | 2507 |
| 305 | 20230915 | 141300 | 7392292580 | 4555 | 4550 | 4555 | 4545 | 1879 |
| 306 | 20230915 | 141200 | 7383743165 | 4550 | 4560 | 4560 | 4545 | 5088 |
| 307 | 20230915 | 141100 | 7360598965 | 4555 | 4550 | 4555 | 4550 | 3147 |
| 308 | 20230915 | 141000 | 7346273460 | 4555 | 4555 | 4555 | 4550 | 3918 |
| 309 | 20230915 | 140900 | 7328441790 | 4550 | 4555 | 4560 | 4550 | 1598 |
| 310 | 20230915 | 140800 | 7321164720 | 4555 | 4555 | 4560 | 4555 | 3997 |
| 311 | 20230915 | 140700 | 7302956250 | 4555 | 4545 | 4560 | 4545 | 3628 |
| 312 | 20230915 | 140600 | 7286424500 | 4545 | 4550 | 4555 | 4545 | 5833 |
| 313 | 20230915 | 140500 | 7259888830 | 4545 | 4540 | 4555 | 4540 | 2821 |
| 314 | 20230915 | 140400 | 7247061200 | 4540 | 4550 | 4555 | 4540 | 3028 |
| 315 | 20230915 | 140300 | 7233306325 | 4550 | 4555 | 4555 | 4540 | 9778 |
| 316 | 20230915 | 140200 | 7188868275 | 4550 | 4550 | 4555 | 4550 | 3636 |
| 317 | 20230915 | 140100 | 7172324420 | 4555 | 4555 | 4555 | 4550 | 2508 |
| 318 | 20230915 | 140000 | 7160910565 | 4550 | 4555 | 4555 | 4550 | 4186 |
| 319 | 20230915 | 135900 | 7141857835 | 4555 | 4555 | 4560 | 4555 | 3829 |
| 320 | 20230915 | 135800 | 7124416705 | 4560 | 4560 | 4560 | 4555 | 1204 |
| 321 | 20230915 | 135700 | 7118928625 | 4560 | 4555 | 4565 | 4555 | 9818 |
| 322 | 20230915 | 135600 | 7074165230 | 4555 | 4560 | 4560 | 4555 | 2543 |
| 323 | 20230915 | 135500 | 7062572530 | 4560 | 4570 | 4570 | 4560 | 2360 |
| 324 | 20230915 | 135400 | 7051808675 | 4560 | 4555 | 4565 | 4555 | 10358 |
| 325 | 20230915 | 135300 | 7004591155 | 4555 | 4560 | 4560 | 4555 | 2581 |
| 326 | 20230915 | 135200 | 6992824075 | 4560 | 4565 | 4565 | 4560 | 2904 |
| 327 | 20230915 | 135100 | 6979576585 | 4565 | 4565 | 4565 | 4560 | 5751 |
| 328 | 20230915 | 135000 | 6953332215 | 4570 | 4565 | 4570 | 4565 | 4311 |
| 329 | 20230915 | 134900 | 6933652125 | 4565 | 4565 | 4565 | 4560 | 12936 |
| 330 | 20230915 | 134800 | 6874609810 | 4570 | 4570 | 4570 | 4560 | 2745 |
| 331 | 20230915 | 134700 | 6862076585 | 4565 | 4570 | 4575 | 4565 | 3510 |
| 332 | 20230915 | 134600 | 6846043865 | 4570 | 4565 | 4580 | 4565 | 2229 |
| 333 | 20230915 | 134500 | 6835849560 | 4565 | 4575 | 4575 | 4565 | 2175 |
| 334 | 20230915 | 134400 | 6825917480 | 4575 | 4575 | 4575 | 4565 | 4885 |
| 335 | 20230915 | 134300 | 6803598740 | 4580 | 4570 | 4580 | 4565 | 1585 |
| 336 | 20230915 | 134200 | 6796349890 | 4565 | 4570 | 4570 | 4565 | 334 |
| 337 | 20230915 | 134100 | 6794824440 | 4570 | 4570 | 4580 | 4565 | 3930 |
| 338 | 20230915 | 134000 | 6776844170 | 4570 | 4560 | 4570 | 4560 | 3176 |
| 339 | 20230915 | 133900 | 6762346735 | 4560 | 4565 | 4565 | 4560 | 1089 |
| 340 | 20230915 | 133800 | 6757380085 | 4560 | 4565 | 4565 | 4560 | 2723 |
| 341 | 20230915 | 133700 | 6744958280 | 4565 | 4560 | 4565 | 4560 | 1008 |
| 342 | 20230915 | 133600 | 6740358845 | 4560 | 4560 | 4565 | 4560 | 1310 |
| 343 | 20230915 | 133500 | 6734385205 | 4560 | 4575 | 4575 | 4560 | 15409 |
| 344 | 20230915 | 133400 | 6664027810 | 4580 | 4580 | 4580 | 4570 | 6540 |
| 345 | 20230915 | 133300 | 6634102500 | 4575 | 4585 | 4585 | 4575 | 256 |
| 346 | 20230915 | 133200 | 6632930925 | 4580 | 4585 | 4585 | 4580 | 1774 |
| 347 | 20230915 | 133100 | 6624800070 | 4585 | 4590 | 4590 | 4585 | 1058 |
| 348 | 20230915 | 133000 | 6619947370 | 4585 | 4590 | 4590 | 4585 | 916 |
| 349 | 20230915 | 132900 | 6615743320 | 4585 | 4580 | 4585 | 4580 | 1162 |
| 350 | 20230915 | 132800 | 6610416160 | 4575 | 4580 | 4580 | 4575 | 1142 |
| 351 | 20230915 | 132700 | 6605186315 | 4580 | 4580 | 4580 | 4580 | 948 |
| 352 | 20230915 | 132600 | 6600844475 | 4580 | 4580 | 4580 | 4580 | 17 |
| 353 | 20230915 | 132500 | 6600766615 | 4580 | 4580 | 4580 | 4575 | 114 |
| 354 | 20230915 | 132400 | 6600244995 | 4575 | 4575 | 4580 | 4575 | 749 |
| 355 | 20230915 | 132300 | 6596815330 | 4575 | 4570 | 4575 | 4570 | 1821 |
| 356 | 20230915 | 132200 | 6588490160 | 4565 | 4565 | 4570 | 4565 | 653 |
| 357 | 20230915 | 132100 | 6585508705 | 4565 | 4570 | 4570 | 4565 | 933 |
| 358 | 20230915 | 132000 | 6581247220 | 4570 | 4565 | 4570 | 4560 | 3155 |
| 359 | 20230915 | 131900 | 6566841520 | 4565 | 4565 | 4565 | 4565 | 1870 |
| 360 | 20230915 | 131800 | 6558304970 | 4565 | 4570 | 4570 | 4560 | 7046 |
| 361 | 20230915 | 131700 | 6526164465 | 4570 | 4575 | 4575 | 4570 | 8322 |
| 362 | 20230915 | 131600 | 6488123515 | 4570 | 4575 | 4575 | 4570 | 3963 |
| 363 | 20230915 | 131500 | 6469992795 | 4580 | 4580 | 4580 | 4580 | 344 |
| 364 | 20230915 | 131400 | 6468417275 | 4575 | 4580 | 4580 | 4575 | 34 |
| 365 | 20230915 | 131300 | 6468261560 | 4580 | 4585 | 4585 | 4580 | 1485 |
| 366 | 20230915 | 131200 | 6461458785 | 4585 | 4580 | 4585 | 4580 | 43 |
| 367 | 20230915 | 131100 | 6461261800 | 4580 | 4580 | 4580 | 4580 | 4257 |
| 368 | 20230915 | 131000 | 6441764740 | 4580 | 4585 | 4585 | 4580 | 5802 |
| 369 | 20230915 | 130900 | 6415163935 | 4585 | 4580 | 4590 | 4580 | 4355 |
| 370 | 20230915 | 130800 | 6395207465 | 4580 | 4580 | 4580 | 4580 | 201 |
| 371 | 20230915 | 130700 | 6394286885 | 4580 | 4575 | 4585 | 4575 | 1845 |
| 372 | 20230915 | 130600 | 6385841160 | 4570 | 4585 | 4585 | 4570 | 2961 |
| 373 | 20230915 | 130500 | 6372286645 | 4580 | 4585 | 4585 | 4580 | 1488 |
| 374 | 20230915 | 130400 | 6365467880 | 4590 | 4590 | 4590 | 4590 | 389 |
| 375 | 20230915 | 130300 | 6363682370 | 4585 | 4585 | 4585 | 4585 | 1269 |
| 376 | 20230915 | 130200 | 6357864005 | 4585 | 4585 | 4585 | 4585 | 8 |
| 377 | 20230915 | 130100 | 6357827325 | 4585 | 4585 | 4585 | 4580 | 2766 |
| 378 | 20230915 | 130000 | 6345157650 | 4585 | 4580 | 4590 | 4580 | 4804 |
| 379 | 20230915 | 125900 | 6323137360 | 4580 | 4580 | 4580 | 4575 | 2656 |
| 380 | 20230915 | 125800 | 6310977895 | 4575 | 4580 | 4580 | 4575 | 157 |
| 381 | 20230915 | 125700 | 6310259585 | 4580 | 4580 | 4580 | 4580 | 38 |
| 382 | 20230915 | 125600 | 6310085545 | 4580 | 4570 | 4580 | 4570 | 1063 |
| 383 | 20230915 | 125500 | 6305223260 | 4575 | 4575 | 4580 | 4575 | 783 |
| 384 | 20230915 | 125400 | 6301640785 | 4575 | 4580 | 4580 | 4570 | 923 |
| 385 | 20230915 | 125300 | 6297420265 | 4575 | 4570 | 4580 | 4570 | 1282 |
| 386 | 20230915 | 125200 | 6291553000 | 4575 | 4575 | 4575 | 4575 | 667 |
| 387 | 20230915 | 125100 | 6288501475 | 4575 | 4575 | 4575 | 4570 | 275 |
| 388 | 20230915 | 125000 | 6287244670 | 4575 | 4570 | 4575 | 4570 | 630 |
| 389 | 20230915 | 124900 | 6284362710 | 4570 | 4570 | 4575 | 4570 | 257 |
| 390 | 20230915 | 124800 | 6283188195 | 4570 | 4575 | 4575 | 4570 | 344 |
| 391 | 20230915 | 124700 | 6281615065 | 4570 | 4570 | 4575 | 4570 | 1858 |
| 392 | 20230915 | 124600 | 6273122175 | 4575 | 4575 | 4575 | 4575 | 429 |
| 393 | 20230915 | 124500 | 6271159500 | 4575 | 4575 | 4575 | 4575 | 342 |
| 394 | 20230915 | 124400 | 6269594850 | 4575 | 4565 | 4575 | 4565 | 2829 |
| 395 | 20230915 | 124300 | 6256663235 | 4565 | 4565 | 4570 | 4565 | 1037 |
| 396 | 20230915 | 124200 | 6251925730 | 4565 | 4580 | 4580 | 4565 | 2568 |
| 397 | 20230915 | 124100 | 6240192520 | 4575 | 4570 | 4575 | 4570 | 459 |
| 398 | 20230915 | 124000 | 6238092605 | 4575 | 4575 | 4575 | 4570 | 26 |
| 399 | 20230915 | 123900 | 6237973730 | 4575 | 4570 | 4575 | 4570 | 5339 |
| 400 | 20230915 | 123800 | 6213554090 | 4565 | 4565 | 4570 | 4565 | 1620 |
| 401 | 20230915 | 123700 | 6206158700 | 4565 | 4570 | 4570 | 4565 | 267 |
| 402 | 20230915 | 123600 | 6204938610 | 4570 | 4570 | 4570 | 4565 | 2060 |
| 403 | 20230915 | 123500 | 6195524565 | 4575 | 4570 | 4575 | 4570 | 681 |
| 404 | 20230915 | 123400 | 6192412385 | 4575 | 4575 | 4575 | 4575 | 7 |
| 405 | 20230915 | 123300 | 6192380360 | 4575 | 4575 | 4580 | 4575 | 3885 |
| 406 | 20230915 | 123200 | 6174604945 | 4575 | 4575 | 4575 | 4575 | 0 |
| 407 | 20230915 | 123100 | 6174604945 | 4575 | 4575 | 4575 | 4570 | 1216 |
| 408 | 20230915 | 123000 | 6169045610 | 4575 | 4570 | 4575 | 4570 | 918 |
| 409 | 20230915 | 122900 | 6164850265 | 4570 | 4575 | 4575 | 4570 | 3263 |
| 410 | 20230915 | 122800 | 6149935575 | 4580 | 4575 | 4580 | 4575 | 6383 |
| 411 | 20230915 | 122700 | 6120733345 | 4580 | 4580 | 4580 | 4580 | 65 |
| 412 | 20230915 | 122600 | 6120435645 | 4580 | 4580 | 4580 | 4575 | 3874 |
| 413 | 20230915 | 122500 | 6102693835 | 4580 | 4580 | 4580 | 4580 | 459 |
| 414 | 20230915 | 122400 | 6100591615 | 4580 | 4580 | 4580 | 4575 | 1192 |
| 415 | 20230915 | 122300 | 6095132260 | 4580 | 4580 | 4580 | 4575 | 670 |
| 416 | 20230915 | 122200 | 6092066910 | 4580 | 4575 | 4580 | 4575 | 544 |
| 417 | 20230915 | 122100 | 6089576550 | 4575 | 4575 | 4575 | 4575 | 630 |
| 418 | 20230915 | 122000 | 6086694300 | 4580 | 4580 | 4580 | 4580 | 127 |
| 419 | 20230915 | 121900 | 6086112640 | 4580 | 4570 | 4580 | 4570 | 3039 |
| 420 | 20230915 | 121800 | 6072209205 | 4575 | 4580 | 4580 | 4570 | 2319 |
| 421 | 20230915 | 121700 | 6061597020 | 4580 | 4580 | 4580 | 4580 | 986 |
| 422 | 20230915 | 121600 | 6057081140 | 4580 | 4580 | 4580 | 4575 | 1884 |
| 423 | 20230915 | 121500 | 6048460170 | 4580 | 4580 | 4580 | 4575 | 396 |
| 424 | 20230915 | 121400 | 6046646530 | 4580 | 4575 | 4580 | 4575 | 1809 |
| 425 | 20230915 | 121300 | 6038367130 | 4575 | 4580 | 4580 | 4575 | 346 |
| 426 | 20230915 | 121200 | 6036782625 | 4580 | 4580 | 4580 | 4575 | 1498 |
| 427 | 20230915 | 121100 | 6029921840 | 4580 | 4580 | 4580 | 4580 | 1137 |
| 428 | 20230915 | 121000 | 6024714380 | 4580 | 4575 | 4580 | 4575 | 1075 |
| 429 | 20230915 | 120900 | 6019796135 | 4575 | 4575 | 4580 | 4575 | 785 |
| 430 | 20230915 | 120800 | 6016202955 | 4575 | 4580 | 4585 | 4575 | 8096 |
| 431 | 20230915 | 120700 | 5979137325 | 4585 | 4585 | 4590 | 4585 | 3391 |
| 432 | 20230915 | 120600 | 5963589550 | 4585 | 4600 | 4605 | 4585 | 15793 |
| 433 | 20230915 | 120500 | 5891100050 | 4595 | 4595 | 4595 | 4595 | 6261 |
| 434 | 20230915 | 120400 | 5862330755 | 4595 | 4590 | 4595 | 4590 | 3159 |
| 435 | 20230915 | 120300 | 5847818075 | 4590 | 4600 | 4605 | 4590 | 4430 |
| 436 | 20230915 | 120200 | 5827458815 | 4600 | 4595 | 4605 | 4595 | 3560 |
| 437 | 20230915 | 120100 | 5811076685 | 4595 | 4600 | 4600 | 4595 | 5180 |
| 438 | 20230915 | 120000 | 5787267735 | 4600 | 4605 | 4605 | 4600 | 3234 |
| 439 | 20230915 | 115900 | 5772376780 | 4605 | 4605 | 4605 | 4600 | 1541 |
| 440 | 20230915 | 115800 | 5765282500 | 4605 | 4600 | 4605 | 4600 | 2320 |
| 441 | 20230915 | 115700 | 5754604045 | 4600 | 4605 | 4605 | 4600 | 1620 |
| 442 | 20230915 | 115600 | 5747144655 | 4605 | 4605 | 4605 | 4600 | 3263 |
| 443 | 20230915 | 115500 | 5732129585 | 4605 | 4615 | 4615 | 4605 | 6043 |
| 444 | 20230915 | 115400 | 5704285870 | 4610 | 4615 | 4615 | 4610 | 1884 |
| 445 | 20230915 | 115300 | 5695594865 | 4610 | 4615 | 4615 | 4610 | 1176 |
| 446 | 20230915 | 115200 | 5690171290 | 4615 | 4615 | 4615 | 4610 | 1555 |
| 447 | 20230915 | 115100 | 5682995445 | 4610 | 4615 | 4615 | 4610 | 2806 |
| 448 | 20230915 | 115000 | 5670051850 | 4610 | 4620 | 4625 | 4610 | 2982 |
| 449 | 20230915 | 114900 | 5656280235 | 4620 | 4620 | 4620 | 4615 | 1513 |
| 450 | 20230915 | 114800 | 5649290535 | 4615 | 4620 | 4620 | 4615 | 2344 |
| 451 | 20230915 | 114700 | 5638462180 | 4620 | 4615 | 4620 | 4615 | 238 |
| 452 | 20230915 | 114600 | 5637363160 | 4620 | 4620 | 4625 | 4615 | 5210 |
| 453 | 20230915 | 114500 | 5613286285 | 4625 | 4625 | 4625 | 4620 | 1347 |
| 454 | 20230915 | 114400 | 5607056775 | 4625 | 4625 | 4630 | 4625 | 2768 |
| 455 | 20230915 | 114300 | 5594250145 | 4630 | 4625 | 4630 | 4625 | 2374 |
| 456 | 20230915 | 114200 | 5583259585 | 4630 | 4630 | 4630 | 4625 | 2123 |
| 457 | 20230915 | 114100 | 5573430105 | 4630 | 4630 | 4630 | 4625 | 1343 |
| 458 | 20230915 | 114000 | 5567216035 | 4630 | 4625 | 4630 | 4620 | 4896 |
| 459 | 20230915 | 113900 | 5544571985 | 4625 | 4620 | 4625 | 4620 | 2225 |
| 460 | 20230915 | 113800 | 5534285580 | 4625 | 4625 | 4625 | 4620 | 3741 |
| 461 | 20230915 | 113700 | 5516988195 | 4625 | 4620 | 4625 | 4620 | 2673 |
| 462 | 20230915 | 113600 | 5504626100 | 4625 | 4630 | 4630 | 4625 | 3833 |
| 463 | 20230915 | 113500 | 5486891590 | 4625 | 4630 | 4635 | 4625 | 1005 |
| 464 | 20230915 | 113400 | 5482235990 | 4635 | 4630 | 4635 | 4630 | 3918 |
| 465 | 20230915 | 113300 | 5464089075 | 4630 | 4635 | 4635 | 4630 | 1154 |
| 466 | 20230915 | 113200 | 5458740545 | 4635 | 4635 | 4640 | 4635 | 1540 |
| 467 | 20230915 | 113100 | 5451596270 | 4635 | 4635 | 4640 | 4635 | 3170 |
| 468 | 20230915 | 113000 | 5436894425 | 4640 | 4635 | 4640 | 4635 | 5919 |
| 469 | 20230915 | 112900 | 5409454415 | 4640 | 4635 | 4640 | 4635 | 639 |
| 470 | 20230915 | 112800 | 5406490395 | 4640 | 4640 | 4640 | 4635 | 2228 |
| 471 | 20230915 | 112700 | 5396156605 | 4640 | 4640 | 4640 | 4635 | 4121 |
| 472 | 20230915 | 112600 | 5377047665 | 4635 | 4635 | 4640 | 4635 | 2084 |
| 473 | 20230915 | 112500 | 5367382265 | 4635 | 4635 | 4640 | 4635 | 2269 |
| 474 | 20230915 | 112400 | 5356855915 | 4635 | 4640 | 4640 | 4635 | 2385 |
| 475 | 20230915 | 112300 | 5345794935 | 4640 | 4635 | 4640 | 4635 | 2768 |
| 476 | 20230915 | 112200 | 5332962930 | 4640 | 4640 | 4640 | 4635 | 1347 |
| 477 | 20230915 | 112100 | 5326714535 | 4635 | 4635 | 4640 | 4630 | 2758 |
| 478 | 20230915 | 112000 | 5313927885 | 4640 | 4635 | 4640 | 4635 | 3345 |
| 479 | 20230915 | 111900 | 5298416835 | 4635 | 4640 | 4640 | 4635 | 3682 |
| 480 | 20230915 | 111800 | 5281338970 | 4640 | 4635 | 4640 | 4635 | 2957 |
| 481 | 20230915 | 111700 | 5267623465 | 4635 | 4635 | 4640 | 4635 | 4912 |
| 482 | 20230915 | 111600 | 5244852365 | 4635 | 4645 | 4645 | 4635 | 5282 |
| 483 | 20230915 | 111500 | 5220338330 | 4640 | 4640 | 4645 | 4640 | 2238 |
| 484 | 20230915 | 111400 | 5209948185 | 4640 | 4635 | 4645 | 4635 | 4844 |
| 485 | 20230915 | 111300 | 5187466650 | 4635 | 4640 | 4645 | 4635 | 2285 |
| 486 | 20230915 | 111200 | 5176859300 | 4645 | 4645 | 4650 | 4645 | 4874 |
| 487 | 20230915 | 111100 | 5154212580 | 4645 | 4645 | 4650 | 4635 | 4609 |
| 488 | 20230915 | 111000 | 5132803610 | 4640 | 4640 | 4645 | 4635 | 2479 |
| 489 | 20230915 | 110900 | 5121303430 | 4645 | 4645 | 4645 | 4635 | 7782 |
| 490 | 20230915 | 110800 | 5085185625 | 4645 | 4650 | 4655 | 4645 | 7455 |
| 491 | 20230915 | 110700 | 5050529875 | 4650 | 4645 | 4655 | 4640 | 15376 |
| 492 | 20230915 | 110600 | 4979047395 | 4645 | 4645 | 4650 | 4640 | 5539 |
| 493 | 20230915 | 110500 | 4953322515 | 4645 | 4650 | 4650 | 4635 | 9315 |
| 494 | 20230915 | 110400 | 4910076755 | 4645 | 4650 | 4655 | 4640 | 46942 |
| 495 | 20230915 | 110300 | 4691830715 | 4655 | 4655 | 4655 | 4650 | 2190 |
| 496 | 20230915 | 110200 | 4681641835 | 4650 | 4655 | 4655 | 4650 | 9397 |
| 497 | 20230915 | 110100 | 4637904495 | 4655 | 4655 | 4660 | 4655 | 7552 |
| 498 | 20230915 | 110000 | 4602731305 | 4660 | 4630 | 4660 | 4630 | 102793 |
| 499 | 20230915 | 105900 | 4124983190 | 4635 | 4630 | 4635 | 4625 | 14632 |
| 500 | 20230915 | 105800 | 4057232015 | 4620 | 4625 | 4630 | 4620 | 7160 |
| 501 | 20230915 | 105700 | 4024113490 | 4630 | 4630 | 4630 | 4620 | 11031 |
| 502 | 20230915 | 105600 | 3973057155 | 4620 | 4630 | 4630 | 4620 | 4680 |
| 503 | 20230915 | 105500 | 3951405855 | 4630 | 4630 | 4630 | 4625 | 6740 |
| 504 | 20230915 | 105400 | 3920201450 | 4630 | 4625 | 4630 | 4620 | 8879 |
| 505 | 20230915 | 105300 | 3879135990 | 4625 | 4625 | 4625 | 4620 | 11181 |
| 506 | 20230915 | 105200 | 3827459575 | 4620 | 4620 | 4625 | 4620 | 2795 |
| 507 | 20230915 | 105100 | 3814538130 | 4625 | 4620 | 4625 | 4620 | 2020 |
| 508 | 20230915 | 105000 | 3805197640 | 4625 | 4620 | 4625 | 4610 | 8782 |
| 509 | 20230915 | 104900 | 3764622455 | 4610 | 4610 | 4620 | 4610 | 2338 |
| 510 | 20230915 | 104800 | 3753826535 | 4620 | 4620 | 4620 | 4610 | 3248 |
| 511 | 20230915 | 104700 | 3738832665 | 4610 | 4615 | 4620 | 4610 | 4841 |
| 512 | 20230915 | 104600 | 3716485460 | 4615 | 4610 | 4615 | 4610 | 2728 |
| 513 | 20230915 | 104500 | 3703897715 | 4615 | 4615 | 4615 | 4610 | 1550 |
| 514 | 20230915 | 104400 | 3696745135 | 4615 | 4610 | 4620 | 4610 | 1614 |
| 515 | 20230915 | 104300 | 3689291385 | 4615 | 4620 | 4620 | 4610 | 3707 |
| 516 | 20230915 | 104200 | 3672177440 | 4620 | 4620 | 4625 | 4615 | 10596 |
| 517 | 20230915 | 104100 | 3623227080 | 4615 | 4620 | 4620 | 4615 | 2103 |
| 518 | 20230915 | 104000 | 3613512595 | 4615 | 4615 | 4620 | 4610 | 4046 |
| 519 | 20230915 | 103900 | 3594856765 | 4610 | 4625 | 4625 | 4610 | 1750 |
| 520 | 20230915 | 103800 | 3586778695 | 4615 | 4625 | 4625 | 4615 | 4146 |
| 521 | 20230915 | 103700 | 3567635115 | 4620 | 4615 | 4625 | 4615 | 7948 |
| 522 | 20230915 | 103600 | 3530925575 | 4615 | 4615 | 4620 | 4615 | 2780 |
| 523 | 20230915 | 103500 | 3518089020 | 4615 | 4615 | 4620 | 4615 | 2156 |
| 524 | 20230915 | 103400 | 3508131980 | 4615 | 4620 | 4620 | 4610 | 858 |
| 525 | 20230915 | 103300 | 3504172515 | 4620 | 4620 | 4620 | 4610 | 3645 |
| 526 | 20230915 | 103200 | 3487344220 | 4620 | 4625 | 4625 | 4610 | 4100 |
| 527 | 20230915 | 103100 | 3468413020 | 4625 | 4630 | 4630 | 4620 | 6003 |
| 528 | 20230915 | 103000 | 3440633555 | 4630 | 4620 | 4630 | 4620 | 8269 |
| 529 | 20230915 | 102900 | 3402353085 | 4620 | 4615 | 4625 | 4615 | 3877 |
| 530 | 20230915 | 102800 | 3384423855 | 4620 | 4625 | 4625 | 4610 | 11730 |
| 531 | 20230915 | 102700 | 3330248065 | 4620 | 4620 | 4630 | 4620 | 4080 |
| 532 | 20230915 | 102600 | 3311377785 | 4630 | 4620 | 4630 | 4620 | 9014 |
| 533 | 20230915 | 102500 | 3269692065 | 4620 | 4630 | 4630 | 4620 | 5398 |
| 534 | 20230915 | 102400 | 3244732045 | 4625 | 4635 | 4635 | 4620 | 4554 |
| 535 | 20230915 | 102300 | 3223656820 | 4630 | 4630 | 4635 | 4620 | 11077 |
| 536 | 20230915 | 102200 | 3172375030 | 4630 | 4635 | 4635 | 4625 | 6427 |
| 537 | 20230915 | 102100 | 3142608215 | 4630 | 4640 | 4640 | 4625 | 16622 |
| 538 | 20230915 | 102000 | 3065587595 | 4630 | 4635 | 4640 | 4630 | 14910 |
| 539 | 20230915 | 101900 | 2996490585 | 4635 | 4640 | 4640 | 4635 | 9634 |
| 540 | 20230915 | 101800 | 2951812130 | 4640 | 4640 | 4640 | 4635 | 7459 |
| 541 | 20230915 | 101700 | 2917208495 | 4640 | 4635 | 4645 | 4635 | 4512 |
| 542 | 20230915 | 101600 | 2896275145 | 4640 | 4625 | 4645 | 4625 | 47899 |
| 543 | 20230915 | 101500 | 2674180010 | 4625 | 4615 | 4630 | 4615 | 35858 |
| 544 | 20230915 | 101400 | 2508439180 | 4615 | 4615 | 4620 | 4615 | 3681 |
| 545 | 20230915 | 101300 | 2491446760 | 4620 | 4615 | 4620 | 4615 | 10419 |
| 546 | 20230915 | 101200 | 2443354340 | 4615 | 4615 | 4620 | 4615 | 3280 |
| 547 | 20230915 | 101100 | 2428214775 | 4615 | 4620 | 4625 | 4615 | 8015 |
| 548 | 20230915 | 101000 | 2391197890 | 4625 | 4615 | 4625 | 4615 | 22834 |
| 549 | 20230915 | 100900 | 2285730935 | 4615 | 4605 | 4615 | 4605 | 4408 |
| 550 | 20230915 | 100800 | 2265407550 | 4610 | 4610 | 4610 | 4605 | 12802 |
| 551 | 20230915 | 100700 | 2206390915 | 4605 | 4600 | 4610 | 4600 | 30451 |
| 552 | 20230915 | 100600 | 2066253730 | 4600 | 4595 | 4600 | 4590 | 8167 |
| 553 | 20230915 | 100500 | 2028721560 | 4595 | 4595 | 4600 | 4595 | 7155 |
| 554 | 20230915 | 100400 | 1995832705 | 4595 | 4600 | 4600 | 4595 | 5582 |
| 555 | 20230915 | 100300 | 1970173990 | 4600 | 4600 | 4600 | 4595 | 6386 |
| 556 | 20230915 | 100200 | 1940805895 | 4600 | 4590 | 4600 | 4585 | 13590 |
| 557 | 20230915 | 100100 | 1878431530 | 4590 | 4595 | 4600 | 4590 | 5659 |
| 558 | 20230915 | 100000 | 1852444295 | 4595 | 4595 | 4600 | 4595 | 26905 |
| 559 | 20230915 | 095900 | 1728785135 | 4600 | 4585 | 4600 | 4585 | 50988 |
| 560 | 20230915 | 095800 | 1494532250 | 4585 | 4580 | 4590 | 4575 | 17568 |
| 561 | 20230915 | 095700 | 1414001100 | 4580 | 4585 | 4585 | 4580 | 5243 |
| 562 | 20230915 | 095600 | 1389981405 | 4585 | 4575 | 4585 | 4570 | 11519 |
| 563 | 20230915 | 095500 | 1337219185 | 4575 | 4575 | 4580 | 4570 | 5865 |
| 564 | 20230915 | 095400 | 1310379635 | 4575 | 4575 | 4580 | 4570 | 7261 |
| 565 | 20230915 | 095300 | 1277157345 | 4575 | 4570 | 4575 | 4570 | 1688 |
| 566 | 20230915 | 095200 | 1269441305 | 4570 | 4565 | 4575 | 4560 | 14288 |
| 567 | 20230915 | 095100 | 1204156640 | 4560 | 4565 | 4570 | 4560 | 2654 |
| 568 | 20230915 | 095000 | 1192044550 | 4565 | 4570 | 4570 | 4565 | 6200 |
| 569 | 20230915 | 094900 | 1163739955 | 4565 | 4560 | 4570 | 4560 | 13535 |
| 570 | 20230915 | 094800 | 1101926055 | 4565 | 4560 | 4565 | 4560 | 2663 |
| 571 | 20230915 | 094700 | 1089773940 | 4565 | 4565 | 4570 | 4565 | 3311 |
| 572 | 20230915 | 094600 | 1074648175 | 4565 | 4560 | 4570 | 4560 | 11075 |
| 573 | 20230915 | 094500 | 1024091240 | 4560 | 4560 | 4565 | 4555 | 4512 |
| 574 | 20230915 | 094400 | 1003515135 | 4560 | 4555 | 4565 | 4555 | 8753 |
| 575 | 20230915 | 094300 | 963620890 | 4555 | 4555 | 4560 | 4550 | 5719 |
| 576 | 20230915 | 094200 | 937562175 | 4555 | 4555 | 4560 | 4555 | 5389 |
| 577 | 20230915 | 094100 | 913013285 | 4555 | 4555 | 4560 | 4555 | 5137 |
| 578 | 20230915 | 094000 | 889603405 | 4555 | 4560 | 4560 | 4555 | 6186 |
| 579 | 20230915 | 093900 | 861400700 | 4560 | 4560 | 4560 | 4555 | 9829 |
| 580 | 20230915 | 093800 | 816588330 | 4555 | 4555 | 4560 | 4550 | 5174 |
| 581 | 20230915 | 093700 | 793027365 | 4555 | 4545 | 4560 | 4540 | 28502 |
| 582 | 20230915 | 093600 | 663404570 | 4545 | 4545 | 4545 | 4540 | 3594 |
| 583 | 20230915 | 093500 | 647069870 | 4545 | 4545 | 4545 | 4540 | 1886 |
| 584 | 20230915 | 093400 | 638502885 | 4540 | 4540 | 4545 | 4540 | 3107 |
| 585 | 20230915 | 093300 | 624395910 | 4540 | 4535 | 4540 | 4535 | 13042 |
| 586 | 20230915 | 093200 | 565210715 | 4535 | 4530 | 4535 | 4530 | 1617 |
| 587 | 20230915 | 093100 | 557881190 | 4535 | 4535 | 4535 | 4530 | 2208 |
| 588 | 20230915 | 093000 | 547870005 | 4530 | 4530 | 4530 | 4525 | 6315 |
| 589 | 20230915 | 092900 | 519266035 | 4530 | 4525 | 4530 | 4520 | 2916 |
| 590 | 20230915 | 092800 | 506069225 | 4525 | 4520 | 4525 | 4520 | 1394 |
| 591 | 20230915 | 092700 | 499764600 | 4525 | 4525 | 4525 | 4520 | 1827 |
| 592 | 20230915 | 092600 | 491502340 | 4520 | 4525 | 4530 | 4520 | 2177 |
| 593 | 20230915 | 092500 | 481659105 | 4525 | 4525 | 4530 | 4525 | 1420 |
| 594 | 20230915 | 092400 | 475231395 | 4525 | 4525 | 4530 | 4525 | 2278 |
| 595 | 20230915 | 092300 | 464922610 | 4525 | 4525 | 4530 | 4525 | 1536 |
| 596 | 20230915 | 092200 | 457971580 | 4525 | 4525 | 4525 | 4525 | 332 |
| 597 | 20230915 | 092100 | 456469280 | 4520 | 4520 | 4525 | 4520 | 3231 |
| 598 | 20230915 | 092000 | 441849480 | 4520 | 4525 | 4525 | 4520 | 1529 |
| 599 | 20230915 | 091900 | 434938380 | 4520 | 4520 | 4525 | 4520 | 841 |
| 600 | 20230915 | 091800 | 431136065 | 4525 | 4525 | 4525 | 4520 | 766 |
| 601 | 20230915 | 091700 | 427670715 | 4525 | 4520 | 4530 | 4520 | 7606 |
| 602 | 20230915 | 091600 | 393253195 | 4520 | 4515 | 4520 | 4515 | 5422 |
| 603 | 20230915 | 091500 | 368758370 | 4515 | 4520 | 4520 | 4515 | 3789 |
| 604 | 20230915 | 091400 | 351637740 | 4520 | 4515 | 4520 | 4515 | 2358 |
| 605 | 20230915 | 091300 | 340979850 | 4515 | 4515 | 4515 | 4510 | 1417 |
| 606 | 20230915 | 091200 | 334582110 | 4515 | 4510 | 4520 | 4505 | 564 |
| 607 | 20230915 | 091100 | 332037790 | 4505 | 4520 | 4525 | 4500 | 4371 |
| 608 | 20230915 | 091000 | 312314640 | 4520 | 4515 | 4520 | 4515 | 16344 |
| 609 | 20230915 | 090900 | 238455410 | 4515 | 4520 | 4520 | 4515 | 6897 |
| 610 | 20230915 | 090800 | 207307795 | 4515 | 4520 | 4520 | 4515 | 3030 |
| 611 | 20230915 | 090700 | 193626305 | 4520 | 4520 | 4525 | 4515 | 4239 |
| 612 | 20230915 | 090600 | 174465420 | 4520 | 4500 | 4520 | 4500 | 16845 |
| 613 | 20230915 | 090500 | 98476475 | 4495 | 4495 | 4500 | 4495 | 3729 |
| 614 | 20230915 | 090400 | 81696415 | 4495 | 4490 | 4500 | 4490 | 4045 |
| 615 | 20230915 | 090300 | 63519795 | 4495 | 4490 | 4495 | 4485 | 1792 |
| 616 | 20230915 | 090200 | 55477535 | 4485 | 4485 | 4485 | 4480 | 5944 |
| 617 | 20230915 | 090100 | 28844260 | 4485 | 4480 | 4485 | 4480 | 1547 |
| 618 | 20230915 | 090000 | 21909065 | 4485 | 4485 | 4485 | 4480 | 4885 |