KissMeData/047310/investor/investor-20230701.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230731	5960	-50	5	22427	-23191	1596	137	-142	10	171301	27448	10728	1039	166	65	148874	50639	9132	902	308	55
3	20230728	6010	410	2	-101194	61176	40660	-583	347	241	127404	88176	51755	745	505	306	228598	27000	11095	1328	158	66
4	20230727	5600	40	2	1822	673	-1169	10	4	-7	92154	39004	7523	518	219	42	90332	38331	8692	508	215	49
5	20230726	5560	-290	5	51018	-51949	-1003	284	-290	-5	371121	92084	27506	2066	512	153	320103	144033	28509	1781	802	158
6	20230725	5850	-330	5	8617	-7318	-1288	56	-49	-7	257515	60594	11582	1549	363	70	248898	67912	12870	1492	412	78
7	20230724	6180	-100	5	-42124	34335	7811	-259	211	48	118097	58572	19374	730	361	119	160221	24237	11563	989	150	71
8	20230721	6280	-200	5	4872	-13380	-496	30	-85	-3	161527	28714	8753	1025	183	56	156655	42094	9249	994	268	59
9	20230720	6480	60	2	22424	-13755	-288	149	-92	-2	398968	41680	18806	2600	270	122	376544	55435	19094	2451	362	124
10	20230719	6420	90	2	23846	-21335	-1153	152	-136	-8	222497	53919	13301	1428	347	85	198651	75254	14454	1276	482	93
11	20230718	6330	-40	5	-18537	20431	-1904	-116	128	-12	95408	38299	8304	601	241	52	113945	17868	10208	718	113	64
12	20230717	6370	40	2	-13959	13981	-293	-88	88	-2	70090	30739	7635	446	195	48	84049	16758	7928	533	107	50
13	20230714	6330	-40	5	-5092	8793	-250	-32	55	-2	95283	31437	9810	598	197	62	100375	22644	10060	630	143	63
14	20230713	6370	170	2	-19352	23400	-1008	-124	149	-6	80076	39449	7268	508	251	46	99428	16049	8276	632	102	53
15	20230712	6200	50	2	-20218	20305	-156	-125	126	-1	62177	50992	5175	388	318	32	82395	30687	5331	513	192	33
16	20230711	6150	170	2	5945	-4121	-1824	37	-26	-11	96478	13255	8421	590	81	51	90533	17376	10245	553	106	63
17	20230710	5980	-40	5	14573	-16749	158	87	-100	1	94777	32254	5402	569	194	32	80204	49003	5244	482	294	32
18	20230707	6020	-150	5	10312	-5163	-99	63	-30	-1	136047	56863	7522	819	343	45	125735	62026	7621	756	373	46
19	20230706	6170	-110	5	-18661	18671	-10	-116	116	0	119792	53466	7933	743	332	49	138453	34795	7943	859	216	49
20	20230705	6280	-170	5	-61871	49391	48	-398	318	0	136245	96467	9898	869	619	63	198116	47076	9850	1267	301	63
21	20230704	6450	30	2	-35139	20080	-1340	-225	129	-9	40284	30370	7709	259	195	49	75423	10290	9049	484	66	58
22	20230703	6420	150	2	57176	-20592	54	369	-134	0	192598	42791	16222	1232	272	103	135422	63383	16168	863	406	103