3.4 KiB
3.4 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 9480 | -540 | 5 | 12558 | -58740 | 46945 | 151 | -607 | 465 | 3557930 | 782315 | 374737 | 34857 | 7681 | 3685 | 3545372 | 841055 | 327792 | 34706 | 8288 | 3220 |
| 3 | 20230830 | 10020 | 220 | 2 | -330668 | 393614 | -44312 | -3411 | 4048 | -449 | 5541121 | 1313589 | 482305 | 56937 | 13517 | 4960 | 5871789 | 919975 | 526617 | 60348 | 9469 | 5409 |
| 4 | 20230829 | 9800 | -70 | 5 | 592399 | -556237 | -30499 | 5766 | -5426 | -291 | 9600857 | 620853 | 1162 | 95178 | 6089 | 11 | 9008458 | 1177090 | 31661 | 89412 | 11515 | 303 |
| 5 | 20230828 | 9870 | 440 | 2 | -160500 | 590513 | -406600 | -1596 | 5595 | -3777 | 7389163 | 1555995 | 12536 | 72471 | 15032 | 119 | 7549663 | 965482 | 419136 | 74067 | 9438 | 3896 |
| 6 | 20230825 | 9430 | -480 | 5 | -66500 | 19608 | -21 | -629 | 203 | 0 | 4859918 | 464878 | 1942 | 47315 | 4547 | 19 | 4926418 | 445270 | 1963 | 47944 | 4344 | 19 |
| 7 | 20230824 | 9910 | -180 | 5 | 85991 | -74646 | -11895 | 883 | -771 | -117 | 7453959 | 409958 | 1212 | 75383 | 4147 | 13 | 7367968 | 484604 | 13107 | 74500 | 4917 | 129 |
| 8 | 20230823 | 10090 | -1410 | 5 | 150855 | -138188 | 1612 | 2110 | -1908 | 16 | 39954832 | 1796390 | 30886 | 482042 | 21165 | 378 | 39803977 | 1934578 | 29274 | 479932 | 23073 | 363 |
| 9 | 20230822 | 11500 | 860 | 2 | 524946 | 81641 | -587361 | 5628 | 498 | -5926 | 24382862 | 2420991 | 1333 | 253678 | 24383 | 14 | 23857916 | 2339350 | 588694 | 248050 | 23885 | 5939 |
| 10 | 20230821 | 10640 | -4560 | 4 | 205523 | -117218 | -54090 | 2385 | -1405 | -596 | 22513707 | 1615095 | 4501 | 253242 | 18041 | 49 | 22308184 | 1732313 | 58591 | 250857 | 19446 | 645 |
| 11 | 20230818 | 15200 | -6500 | 4 | 33290 | -2927 | 311 | 780 | -128 | 5 | 20954127 | 778793 | 444 | 363249 | 13437 | 8 | 20920837 | 781720 | 133 | 362470 | 13565 | 2 |
| 12 | 20230817 | 21700 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 13 | 20230816 | 21700 | 4970 | 1 | 330611 | -407209 | -1035 | 7205 | -8845 | -7 | 14401746 | 588969 | 18751 | 303738 | 12211 | 405 | 14071135 | 996178 | 19786 | 296533 | 21056 | 412 |
| 14 | 20230814 | 16730 | 3860 | 1 | 184571 | -33501 | -4362 | 3055 | -577 | -68 | 17054911 | 745786 | 19586 | 274994 | 11988 | 316 | 16870340 | 779287 | 23948 | 271939 | 12565 | 384 |
| 15 | 20230811 | 12870 | 2970 | 1 | 185344 | -143946 | 1362 | 1952 | -1474 | 15 | 33016886 | 2149737 | 2177192 | 368697 | 23421 | 23938 | 32831542 | 2293683 | 2175830 | 366745 | 24895 | 23923 |
| 16 | 20230810 | 9900 | 1470 | 2 | 534372 | -531897 | 4137 | 4993 | -4983 | 32 | 25616112 | 1952482 | 2092724 | 239843 | 17874 | 19375 | 25081740 | 2484379 | 2088587 | 234849 | 22857 | 19343 |
| 17 | 20230809 | 8430 | 380 | 2 | -279721 | 320505 | -38342 | -2242 | 2551 | -290 | 12824453 | 2031062 | 882528 | 104735 | 16492 | 7210 | 13104174 | 1710557 | 920870 | 106976 | 13941 | 7500 |
| 18 | 20230808 | 8050 | -1590 | 5 | -187503 | 97097 | -12359 | -843 | 20 | -147 | 42322750 | 5377493 | 2945948 | 448094 | 54499 | 30746 | 42510253 | 5280396 | 2958307 | 448937 | 54479 | 30893 |
| 19 | 20230807 | 9640 | 2220 | 1 | -26154 | 88952 | -63523 | -377 | 898 | -524 | 18763140 | 1813436 | 1074910 | 169567 | 16004 | 9606 | 18789294 | 1724484 | 1138433 | 169944 | 15107 | 10130 |
| 20 | 20230804 | 7420 | -2640 | 5 | 70570 | 35225 | -90151 | 859 | -33 | -690 | 27078499 | 3198870 | 1380804 | 221658 | 25939 | 11385 | 27007929 | 3163645 | 1470955 | 220799 | 25973 | 12075 |
| 21 | 20230803 | 10060 | 0 | 3 | 152169 | 108554 | -141314 | 2264 | 543 | -1514 | 49218671 | 3696611 | 3235156 | 544974 | 39971 | 36098 | 49066502 | 3588057 | 3376470 | 542710 | 39428 | 37612 |
| 22 | 20230802 | 10060 | 2320 | 1 | -235356 | 185124 | 311481 | -2274 | 1816 | 2980 | 17022118 | 729892 | 1323903 | 166493 | 7113 | 12807 | 17257474 | 544768 | 1012422 | 168766 | 5298 | 9827 |
| 23 | 20230801 | 7740 | 1780 | 1 | 438225 | -369500 | 3551 | 3027 | -2536 | 15 | 9071954 | 280527 | 435812 | 64845 | 1938 | 3079 | 8633729 | 650027 | 432261 | 61818 | 4474 | 3063 |