34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 192700 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 10060 |
| 3 | 20240828 | 192600 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 4 | 20240828 | 192500 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 5 | 20240828 | 192400 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 6 | 20240828 | 192300 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 7 | 20240828 | 192200 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 8 | 20240828 | 192100 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 9 | 20240828 | 192000 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 10 | 20240828 | 191900 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 11 | 20240828 | 191800 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 12 | 20240828 | 191700 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 13 | 20240828 | 191600 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 14 | 20240828 | 191500 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 15 | 20240828 | 191400 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 16 | 20240828 | 191300 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 17 | 20240828 | 191200 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 18 | 20240828 | 191100 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 19 | 20240828 | 191000 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 20 | 20240828 | 190900 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 21 | 20240828 | 190800 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 22 | 20240828 | 190700 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 23 | 20240828 | 190600 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 24 | 20240828 | 190500 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 25 | 20240828 | 190400 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 26 | 20240828 | 190300 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 27 | 20240828 | 190200 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 28 | 20240828 | 190100 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 29 | 20240828 | 190000 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 30 | 20240828 | 185900 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 31 | 20240828 | 185800 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 32 | 20240828 | 185700 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 10060 |
| 33 | 20240828 | 185600 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 34 | 20240828 | 185500 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 35 | 20240828 | 185400 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 36 | 20240828 | 185300 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 37 | 20240828 | 185200 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 38 | 20240828 | 185100 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 39 | 20240828 | 185000 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 40 | 20240828 | 184900 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 41 | 20240828 | 184800 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 42 | 20240828 | 184700 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 43 | 20240828 | 184600 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 44 | 20240828 | 184500 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 45 | 20240828 | 184400 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 46 | 20240828 | 184300 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 47 | 20240828 | 184200 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 48 | 20240828 | 184100 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 49 | 20240828 | 184000 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 50 | 20240828 | 183900 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 51 | 20240828 | 183800 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 52 | 20240828 | 183700 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 53 | 20240828 | 183600 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 54 | 20240828 | 183500 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 55 | 20240828 | 183400 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 56 | 20240828 | 183300 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 57 | 20240828 | 183200 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 58 | 20240828 | 183100 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 59 | 20240828 | 183000 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 60 | 20240828 | 182900 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 61 | 20240828 | 182800 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 62 | 20240828 | 182700 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 10060 |
| 63 | 20240828 | 182600 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 64 | 20240828 | 182500 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 65 | 20240828 | 182400 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 66 | 20240828 | 182300 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 67 | 20240828 | 182200 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 68 | 20240828 | 182100 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 69 | 20240828 | 182000 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 70 | 20240828 | 181900 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 71 | 20240828 | 181800 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 72 | 20240828 | 181700 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 73 | 20240828 | 181600 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 74 | 20240828 | 181500 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 75 | 20240828 | 181400 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 76 | 20240828 | 181300 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 77 | 20240828 | 181200 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 78 | 20240828 | 181100 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 79 | 20240828 | 181000 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 80 | 20240828 | 180900 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 81 | 20240828 | 180800 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 82 | 20240828 | 180700 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 83 | 20240828 | 180600 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 84 | 20240828 | 180500 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 85 | 20240828 | 180400 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 86 | 20240828 | 180300 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 87 | 20240828 | 180200 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 88 | 20240828 | 180100 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 89 | 20240828 | 180000 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 90 | 20240828 | 175900 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 91 | 20240828 | 175800 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 92 | 20240828 | 175700 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 10060 |
| 93 | 20240828 | 175600 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 94 | 20240828 | 175500 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 95 | 20240828 | 175400 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 96 | 20240828 | 175300 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 97 | 20240828 | 175200 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 98 | 20240828 | 175100 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 99 | 20240828 | 175000 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 100 | 20240828 | 174900 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 101 | 20240828 | 174800 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 102 | 20240828 | 174700 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 103 | 20240828 | 174600 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 104 | 20240828 | 174500 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 105 | 20240828 | 174400 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 106 | 20240828 | 174300 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 107 | 20240828 | 174200 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 108 | 20240828 | 174100 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 109 | 20240828 | 174000 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 110 | 20240828 | 173900 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 111 | 20240828 | 173800 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 112 | 20240828 | 173700 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 113 | 20240828 | 173600 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 114 | 20240828 | 173500 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 115 | 20240828 | 173400 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 116 | 20240828 | 173300 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 117 | 20240828 | 173200 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 118 | 20240828 | 173100 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 119 | 20240828 | 173000 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 120 | 20240828 | 172900 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 121 | 20240828 | 172800 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 122 | 20240828 | 172700 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 10060 |
| 123 | 20240828 | 172600 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 124 | 20240828 | 172500 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 125 | 20240828 | 172400 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 126 | 20240828 | 172300 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 127 | 20240828 | 172200 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 128 | 20240828 | 172100 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 129 | 20240828 | 172000 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 130 | 20240828 | 171900 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 131 | 20240828 | 171800 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 132 | 20240828 | 171700 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 133 | 20240828 | 171600 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 134 | 20240828 | 171500 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 135 | 20240828 | 171400 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 136 | 20240828 | 171300 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 137 | 20240828 | 171200 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 138 | 20240828 | 171100 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 139 | 20240828 | 171000 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 140 | 20240828 | 170900 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 141 | 20240828 | 170800 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 142 | 20240828 | 170700 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 143 | 20240828 | 170600 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 144 | 20240828 | 170500 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 145 | 20240828 | 170400 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 146 | 20240828 | 170300 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 147 | 20240828 | 170200 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 148 | 20240828 | 170100 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 149 | 20240828 | 170000 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 150 | 20240828 | 165900 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 151 | 20240828 | 165800 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 152 | 20240828 | 165700 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 10060 |
| 153 | 20240828 | 165600 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 154 | 20240828 | 165500 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 155 | 20240828 | 165400 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 156 | 20240828 | 165300 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 157 | 20240828 | 165200 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 158 | 20240828 | 165100 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 159 | 20240828 | 165000 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 160 | 20240828 | 164900 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 161 | 20240828 | 164800 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 162 | 20240828 | 164700 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 163 | 20240828 | 164600 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 164 | 20240828 | 164500 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 165 | 20240828 | 164400 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 166 | 20240828 | 164300 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 167 | 20240828 | 164200 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 168 | 20240828 | 164100 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 169 | 20240828 | 164000 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 170 | 20240828 | 163900 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 171 | 20240828 | 163800 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 172 | 20240828 | 163700 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 173 | 20240828 | 163600 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 174 | 20240828 | 163500 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 175 | 20240828 | 163400 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 176 | 20240828 | 163300 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 177 | 20240828 | 163200 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 178 | 20240828 | 163100 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 179 | 20240828 | 163000 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 180 | 20240828 | 162900 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 181 | 20240828 | 162800 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 182 | 20240828 | 162700 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 10060 |
| 183 | 20240828 | 162600 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 184 | 20240828 | 162500 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 185 | 20240828 | 162400 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 186 | 20240828 | 162300 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 187 | 20240828 | 162200 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 188 | 20240828 | 162100 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 189 | 20240828 | 162000 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 190 | 20240828 | 161900 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 191 | 20240828 | 161800 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 192 | 20240828 | 161700 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 193 | 20240828 | 161600 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 194 | 20240828 | 161500 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 195 | 20240828 | 161400 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 196 | 20240828 | 161300 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 197 | 20240828 | 161200 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 198 | 20240828 | 161100 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 199 | 20240828 | 161000 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 200 | 20240828 | 160900 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 201 | 20240828 | 160800 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 202 | 20240828 | 160700 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 203 | 20240828 | 160600 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 204 | 20240828 | 160500 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 205 | 20240828 | 160400 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 206 | 20240828 | 160300 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 207 | 20240828 | 160200 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 208 | 20240828 | 160100 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 209 | 20240828 | 160000 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 210 | 20240828 | 155900 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 211 | 20240828 | 155800 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 212 | 20240828 | 155700 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 10060 |
| 213 | 20240828 | 155600 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 214 | 20240828 | 155500 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 215 | 20240828 | 155400 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 216 | 20240828 | 155300 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 217 | 20240828 | 155200 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 218 | 20240828 | 155100 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 219 | 20240828 | 155000 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 220 | 20240828 | 154900 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 221 | 20240828 | 154800 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 222 | 20240828 | 154700 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 223 | 20240828 | 154600 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 224 | 20240828 | 154500 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 225 | 20240828 | 154400 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 226 | 20240828 | 154300 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 227 | 20240828 | 154200 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 228 | 20240828 | 154100 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 229 | 20240828 | 154000 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 230 | 20240828 | 153900 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 231 | 20240828 | 153800 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 232 | 20240828 | 153700 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 233 | 20240828 | 153600 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 234 | 20240828 | 153500 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 235 | 20240828 | 153400 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 236 | 20240828 | 153300 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 237 | 20240828 | 153200 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 238 | 20240828 | 153100 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 239 | 20240828 | 153000 | 24724283340 | 15040 | 15040 | 15040 | 15040 | 10060 |
| 240 | 20240828 | 152900 | 24572980940 | 15130 | 15130 | 15130 | 15130 | 0 |
| 241 | 20240828 | 152800 | 24572980940 | 15130 | 15130 | 15130 | 15130 | 0 |
| 242 | 20240828 | 152700 | 24572980940 | 15130 | 15130 | 15130 | 15130 | 0 |
| 243 | 20240828 | 152600 | 24572980940 | 15130 | 15130 | 15130 | 15130 | 0 |
| 244 | 20240828 | 152500 | 24572980940 | 15130 | 15130 | 15130 | 15130 | 0 |
| 245 | 20240828 | 152400 | 24572980940 | 15130 | 15130 | 15130 | 15130 | 0 |
| 246 | 20240828 | 152300 | 24572980940 | 15130 | 15130 | 15130 | 15130 | 0 |
| 247 | 20240828 | 152200 | 24572980940 | 15130 | 15130 | 15130 | 15130 | 0 |
| 248 | 20240828 | 152100 | 24572980940 | 15130 | 15130 | 15130 | 15130 | 0 |
| 249 | 20240828 | 152000 | 24572980940 | 15130 | 15130 | 15130 | 15130 | 0 |
| 250 | 20240828 | 151900 | 24572980940 | 15130 | 15150 | 15150 | 15080 | 6483 |
| 251 | 20240828 | 151800 | 24475004580 | 15150 | 15140 | 15160 | 15140 | 474 |
| 252 | 20240828 | 151700 | 24467824860 | 15140 | 15170 | 15170 | 15140 | 363 |
| 253 | 20240828 | 151600 | 24462325390 | 15170 | 15160 | 15190 | 15140 | 721 |
| 254 | 20240828 | 151500 | 24451397460 | 15150 | 15190 | 15200 | 15150 | 1773 |
| 255 | 20240828 | 151400 | 24424501860 | 15190 | 15180 | 15200 | 15180 | 567 |
| 256 | 20240828 | 151300 | 24415886160 | 15200 | 15190 | 15200 | 15180 | 714 |
| 257 | 20240828 | 151200 | 24405042930 | 15190 | 15190 | 15200 | 15180 | 809 |
| 258 | 20240828 | 151100 | 24392753230 | 15200 | 15210 | 15210 | 15200 | 1126 |
| 259 | 20240828 | 151000 | 24375634180 | 15210 | 15210 | 15230 | 15200 | 305 |
| 260 | 20240828 | 150900 | 24370995510 | 15210 | 15200 | 15240 | 15200 | 1228 |
| 261 | 20240828 | 150800 | 24352309400 | 15200 | 15210 | 15220 | 15200 | 722 |
| 262 | 20240828 | 150700 | 24341329610 | 15230 | 15140 | 15230 | 15140 | 1770 |
| 263 | 20240828 | 150600 | 24314429600 | 15120 | 15110 | 15160 | 15110 | 1369 |
| 264 | 20240828 | 150500 | 24293738070 | 15110 | 15120 | 15160 | 15100 | 2569 |
| 265 | 20240828 | 150400 | 24254914130 | 15170 | 15170 | 15200 | 15110 | 662 |
| 266 | 20240828 | 150300 | 24244891720 | 15200 | 15110 | 15200 | 15100 | 1545 |
| 267 | 20240828 | 150200 | 24221527360 | 15110 | 15170 | 15220 | 15110 | 8850 |
| 268 | 20240828 | 150100 | 24087278920 | 15170 | 15210 | 15220 | 15150 | 921 |
| 269 | 20240828 | 150000 | 24073291000 | 15210 | 15160 | 15220 | 15160 | 1236 |
| 270 | 20240828 | 145900 | 24054494160 | 15160 | 15220 | 15220 | 15160 | 1938 |
| 271 | 20240828 | 145800 | 24025022720 | 15220 | 15230 | 15230 | 15210 | 414 |
| 272 | 20240828 | 145700 | 24018722380 | 15230 | 15230 | 15240 | 15210 | 251 |
| 273 | 20240828 | 145600 | 24014899890 | 15250 | 15180 | 15250 | 15180 | 1831 |
| 274 | 20240828 | 145500 | 23987075920 | 15180 | 15190 | 15190 | 15180 | 437 |
| 275 | 20240828 | 145400 | 23980437920 | 15180 | 15180 | 15190 | 15180 | 469 |
| 276 | 20240828 | 145300 | 23973317000 | 15180 | 15180 | 15190 | 15160 | 550 |
| 277 | 20240828 | 145200 | 23964968690 | 15170 | 15140 | 15170 | 15130 | 744 |
| 278 | 20240828 | 145100 | 23953697820 | 15150 | 15160 | 15160 | 15150 | 630 |
| 279 | 20240828 | 145000 | 23944148150 | 15160 | 15190 | 15190 | 15160 | 1128 |
| 280 | 20240828 | 144900 | 23927022870 | 15190 | 15200 | 15200 | 15190 | 1578 |
| 281 | 20240828 | 144800 | 23903037540 | 15180 | 15240 | 15240 | 15180 | 1351 |
| 282 | 20240828 | 144700 | 23882481600 | 15220 | 15210 | 15250 | 15210 | 85 |
| 283 | 20240828 | 144600 | 23881188270 | 15210 | 15240 | 15240 | 15210 | 1312 |
| 284 | 20240828 | 144500 | 23861226980 | 15240 | 15260 | 15260 | 15220 | 1520 |
| 285 | 20240828 | 144400 | 23838071060 | 15300 | 15300 | 15300 | 15250 | 203 |
| 286 | 20240828 | 144300 | 23834974260 | 15250 | 15260 | 15300 | 15250 | 455 |
| 287 | 20240828 | 144200 | 23828028450 | 15260 | 15270 | 15270 | 15260 | 383 |
| 288 | 20240828 | 144100 | 23822181950 | 15270 | 15310 | 15310 | 15270 | 170 |
| 289 | 20240828 | 144000 | 23819585610 | 15310 | 15280 | 15310 | 15250 | 490 |
| 290 | 20240828 | 143900 | 23812109760 | 15280 | 15290 | 15290 | 15280 | 480 |
| 291 | 20240828 | 143800 | 23804775100 | 15280 | 15280 | 15280 | 15280 | 157 |
| 292 | 20240828 | 143700 | 23802376140 | 15350 | 15350 | 15370 | 15340 | 807 |
| 293 | 20240828 | 143600 | 23789977280 | 15280 | 15380 | 15380 | 15280 | 1339 |
| 294 | 20240828 | 143500 | 23769459130 | 15380 | 15430 | 15430 | 15370 | 1111 |
| 295 | 20240828 | 143400 | 23752362450 | 15430 | 15480 | 15480 | 15430 | 2023 |
| 296 | 20240828 | 143300 | 23721071750 | 15490 | 15510 | 15520 | 15460 | 3234 |
| 297 | 20240828 | 143200 | 23670953110 | 15520 | 15440 | 15520 | 15440 | 2601 |
| 298 | 20240828 | 143100 | 23630637320 | 15430 | 15400 | 15440 | 15400 | 213 |
| 299 | 20240828 | 143000 | 23627352420 | 15400 | 15380 | 15490 | 15380 | 3650 |
| 300 | 20240828 | 142900 | 23570848890 | 15390 | 15360 | 15390 | 15350 | 226 |
| 301 | 20240828 | 142800 | 23567377650 | 15370 | 15390 | 15390 | 15370 | 1184 |
| 302 | 20240828 | 142700 | 23549173340 | 15380 | 15470 | 15480 | 15380 | 1194 |
| 303 | 20240828 | 142600 | 23530738060 | 15480 | 15440 | 15510 | 15430 | 6027 |
| 304 | 20240828 | 142500 | 23437524860 | 15440 | 15270 | 15440 | 15270 | 4699 |
| 305 | 20240828 | 142400 | 23365367350 | 15270 | 15300 | 15310 | 15270 | 1415 |
| 306 | 20240828 | 142300 | 23343719880 | 15290 | 15230 | 15310 | 15230 | 3634 |
| 307 | 20240828 | 142200 | 23288237480 | 15230 | 15210 | 15250 | 15150 | 1156 |
| 308 | 20240828 | 142100 | 23270631320 | 15220 | 15230 | 15230 | 15130 | 839 |
| 309 | 20240828 | 142000 | 23257895630 | 15230 | 15210 | 15240 | 15210 | 534 |
| 310 | 20240828 | 141900 | 23249770870 | 15210 | 15180 | 15210 | 15180 | 414 |
| 311 | 20240828 | 141800 | 23243481460 | 15180 | 15180 | 15180 | 15180 | 213 |
| 312 | 20240828 | 141700 | 23240248120 | 15130 | 15130 | 15170 | 15130 | 621 |
| 313 | 20240828 | 141600 | 23230845870 | 15130 | 15210 | 15210 | 15130 | 347 |
| 314 | 20240828 | 141500 | 23225578670 | 15180 | 15190 | 15200 | 15180 | 483 |
| 315 | 20240828 | 141400 | 23218242510 | 15200 | 15240 | 15260 | 15200 | 1604 |
| 316 | 20240828 | 141300 | 23193827780 | 15240 | 15240 | 15240 | 15230 | 725 |
| 317 | 20240828 | 141200 | 23182780390 | 15230 | 15220 | 15230 | 15220 | 269 |
| 318 | 20240828 | 141100 | 23178683600 | 15220 | 15230 | 15230 | 15210 | 228 |
| 319 | 20240828 | 141000 | 23175213310 | 15240 | 15160 | 15240 | 15160 | 4281 |
| 320 | 20240828 | 140900 | 23110142350 | 15160 | 15110 | 15160 | 15110 | 171 |
| 321 | 20240828 | 140800 | 23107550310 | 15150 | 15130 | 15170 | 15130 | 650 |
| 322 | 20240828 | 140700 | 23097709760 | 15140 | 15140 | 15140 | 15130 | 231 |
| 323 | 20240828 | 140600 | 23094212850 | 15130 | 15140 | 15140 | 15130 | 569 |
| 324 | 20240828 | 140500 | 23085599750 | 15130 | 15110 | 15130 | 15110 | 601 |
| 325 | 20240828 | 140400 | 23076510540 | 15130 | 15080 | 15130 | 15080 | 61 |
| 326 | 20240828 | 140300 | 23075589430 | 15080 | 15140 | 15140 | 15080 | 2258 |
| 327 | 20240828 | 140200 | 23041458540 | 15130 | 15120 | 15140 | 15120 | 485 |
| 328 | 20240828 | 140100 | 23034118860 | 15130 | 15140 | 15140 | 15120 | 536 |
| 329 | 20240828 | 140000 | 23026008070 | 15140 | 15130 | 15140 | 15120 | 579 |
| 330 | 20240828 | 135900 | 23017248530 | 15160 | 15170 | 15170 | 15160 | 102 |
| 331 | 20240828 | 135800 | 23015702200 | 15130 | 15130 | 15130 | 15130 | 0 |
| 332 | 20240828 | 135700 | 23015702200 | 15130 | 15160 | 15160 | 15130 | 508 |
| 333 | 20240828 | 135600 | 23008007060 | 15160 | 15160 | 15160 | 15160 | 237 |
| 334 | 20240828 | 135500 | 23004414140 | 15160 | 15180 | 15180 | 15160 | 204 |
| 335 | 20240828 | 135400 | 23001321200 | 15200 | 15220 | 15220 | 15200 | 664 |
| 336 | 20240828 | 135300 | 22991222280 | 15220 | 15240 | 15260 | 15200 | 511 |
| 337 | 20240828 | 135200 | 22983435560 | 15200 | 15240 | 15250 | 15160 | 422 |
| 338 | 20240828 | 135100 | 22977028090 | 15260 | 15120 | 15270 | 15120 | 4779 |
| 339 | 20240828 | 135000 | 22904282770 | 15120 | 15150 | 15150 | 15120 | 46 |
| 340 | 20240828 | 134900 | 22903585960 | 15100 | 15120 | 15130 | 15090 | 1374 |
| 341 | 20240828 | 134800 | 22882805610 | 15130 | 15090 | 15130 | 15090 | 654 |
| 342 | 20240828 | 134700 | 22872923100 | 15090 | 15100 | 15100 | 15080 | 175 |
| 343 | 20240828 | 134600 | 22870282040 | 15090 | 15080 | 15090 | 15080 | 150 |
| 344 | 20240828 | 134500 | 22868018550 | 15070 | 15110 | 15110 | 15070 | 2191 |
| 345 | 20240828 | 134400 | 22834962180 | 15110 | 15110 | 15110 | 15110 | 607 |
| 346 | 20240828 | 134300 | 22825790410 | 15110 | 15130 | 15130 | 15100 | 1117 |
| 347 | 20240828 | 134200 | 22808912810 | 15140 | 15120 | 15140 | 15120 | 447 |
| 348 | 20240828 | 134100 | 22802149940 | 15120 | 15120 | 15140 | 15120 | 308 |
| 349 | 20240828 | 134000 | 22797492960 | 15120 | 15150 | 15150 | 15120 | 543 |
| 350 | 20240828 | 133900 | 22789272520 | 15150 | 15130 | 15150 | 15130 | 888 |
| 351 | 20240828 | 133800 | 22775829350 | 15130 | 15120 | 15130 | 15110 | 583 |
| 352 | 20240828 | 133700 | 22767010300 | 15120 | 15150 | 15150 | 15120 | 364 |
| 353 | 20240828 | 133600 | 22761502990 | 15150 | 15130 | 15150 | 15130 | 594 |
| 354 | 20240828 | 133500 | 22752513200 | 15150 | 15150 | 15150 | 15150 | 593 |
| 355 | 20240828 | 133400 | 22743529250 | 15140 | 15310 | 15310 | 15140 | 610 |
| 356 | 20240828 | 133300 | 22734275420 | 15300 | 15140 | 15300 | 15140 | 2546 |
| 357 | 20240828 | 133200 | 22695512320 | 15090 | 15090 | 15120 | 15090 | 264 |
| 358 | 20240828 | 133100 | 22691524240 | 15080 | 15080 | 15080 | 15080 | 1027 |
| 359 | 20240828 | 133000 | 22676037080 | 15080 | 15120 | 15140 | 15080 | 310 |
| 360 | 20240828 | 132900 | 22671347330 | 15120 | 15110 | 15120 | 15070 | 487 |
| 361 | 20240828 | 132800 | 22663992620 | 15120 | 15130 | 15140 | 15110 | 135 |
| 362 | 20240828 | 132700 | 22661951260 | 15110 | 15110 | 15130 | 15110 | 209 |
| 363 | 20240828 | 132600 | 22658793240 | 15100 | 15070 | 15100 | 15070 | 789 |
| 364 | 20240828 | 132500 | 22646896360 | 15060 | 15050 | 15060 | 15050 | 301 |
| 365 | 20240828 | 132400 | 22642364920 | 15050 | 15040 | 15050 | 15040 | 45 |
| 366 | 20240828 | 132300 | 22641687810 | 15040 | 15040 | 15040 | 15030 | 251 |
| 367 | 20240828 | 132200 | 22637912780 | 15040 | 15070 | 15070 | 15040 | 742 |
| 368 | 20240828 | 132100 | 22626748150 | 15070 | 15040 | 15070 | 15030 | 645 |
| 369 | 20240828 | 132000 | 22617050340 | 15040 | 15060 | 15060 | 15030 | 1977 |
| 370 | 20240828 | 131900 | 22587316720 | 15060 | 15060 | 15060 | 15060 | 599 |
| 371 | 20240828 | 131800 | 22578295780 | 15060 | 15070 | 15090 | 15060 | 585 |
| 372 | 20240828 | 131700 | 22569484020 | 15060 | 15090 | 15090 | 15060 | 973 |
| 373 | 20240828 | 131600 | 22554819190 | 15090 | 15090 | 15090 | 15070 | 1927 |
| 374 | 20240828 | 131500 | 22525764030 | 15090 | 15100 | 15100 | 15080 | 1050 |
| 375 | 20240828 | 131400 | 22509927420 | 15100 | 15130 | 15130 | 15090 | 267 |
| 376 | 20240828 | 131300 | 22505896190 | 15100 | 15120 | 15120 | 15100 | 1810 |
| 377 | 20240828 | 131200 | 22478547590 | 15120 | 15140 | 15140 | 15120 | 914 |
| 378 | 20240828 | 131100 | 22464722770 | 15140 | 15150 | 15150 | 15140 | 295 |
| 379 | 20240828 | 131000 | 22460256350 | 15150 | 15160 | 15160 | 15130 | 284 |
| 380 | 20240828 | 130900 | 22455954490 | 15160 | 15160 | 15170 | 15150 | 610 |
| 381 | 20240828 | 130800 | 22446707750 | 15160 | 15150 | 15170 | 15150 | 217 |
| 382 | 20240828 | 130700 | 22443417710 | 15160 | 15190 | 15190 | 15160 | 603 |
| 383 | 20240828 | 130600 | 22434272360 | 15200 | 15200 | 15200 | 15180 | 1016 |
| 384 | 20240828 | 130500 | 22418847480 | 15200 | 15230 | 15240 | 15200 | 2036 |
| 385 | 20240828 | 130400 | 22387875640 | 15230 | 15220 | 15240 | 15220 | 226 |
| 386 | 20240828 | 130300 | 22384431780 | 15240 | 15240 | 15240 | 15220 | 901 |
| 387 | 20240828 | 130200 | 22370712890 | 15240 | 15260 | 15260 | 15240 | 837 |
| 388 | 20240828 | 130100 | 22357949070 | 15260 | 15260 | 15270 | 15260 | 345 |
| 389 | 20240828 | 130000 | 22352683720 | 15260 | 15260 | 15270 | 15260 | 773 |
| 390 | 20240828 | 125900 | 22340887690 | 15270 | 15300 | 15300 | 15270 | 543 |
| 391 | 20240828 | 125800 | 22332589670 | 15290 | 15300 | 15300 | 15290 | 868 |
| 392 | 20240828 | 125700 | 22319313720 | 15300 | 15300 | 15300 | 15290 | 491 |
| 393 | 20240828 | 125600 | 22311802890 | 15300 | 15290 | 15300 | 15290 | 385 |
| 394 | 20240828 | 125500 | 22305916100 | 15300 | 15290 | 15300 | 15280 | 605 |
| 395 | 20240828 | 125400 | 22296666220 | 15290 | 15300 | 15300 | 15260 | 349 |
| 396 | 20240828 | 125300 | 22291338360 | 15260 | 15260 | 15320 | 15260 | 691 |
| 397 | 20240828 | 125200 | 22280774470 | 15260 | 15250 | 15260 | 15230 | 736 |
| 398 | 20240828 | 125100 | 22269556070 | 15250 | 15240 | 15260 | 15240 | 403 |
| 399 | 20240828 | 125000 | 22263410810 | 15240 | 15230 | 15260 | 15230 | 244 |
| 400 | 20240828 | 124900 | 22259689050 | 15250 | 15240 | 15250 | 15240 | 184 |
| 401 | 20240828 | 124800 | 22256884780 | 15210 | 15270 | 15270 | 15210 | 60 |
| 402 | 20240828 | 124700 | 22255971960 | 15210 | 15330 | 15330 | 15210 | 1401 |
| 403 | 20240828 | 124600 | 22234598860 | 15330 | 15280 | 15350 | 15280 | 2289 |
| 404 | 20240828 | 124500 | 22199559830 | 15270 | 15210 | 15270 | 15210 | 1042 |
| 405 | 20240828 | 124400 | 22183689420 | 15210 | 15210 | 15210 | 15210 | 847 |
| 406 | 20240828 | 124300 | 22170806550 | 15210 | 15210 | 15210 | 15210 | 103 |
| 407 | 20240828 | 124200 | 22169239920 | 15220 | 15180 | 15220 | 15180 | 252 |
| 408 | 20240828 | 124100 | 22165407480 | 15200 | 15110 | 15200 | 15110 | 1345 |
| 409 | 20240828 | 124000 | 22144995960 | 15110 | 15110 | 15110 | 15110 | 354 |
| 410 | 20240828 | 123900 | 22139647020 | 15110 | 15170 | 15170 | 15110 | 98 |
| 411 | 20240828 | 123800 | 22138161380 | 15180 | 15150 | 15180 | 15150 | 443 |
| 412 | 20240828 | 123700 | 22131444990 | 15170 | 15120 | 15170 | 15100 | 779 |
| 413 | 20240828 | 123600 | 22119651190 | 15130 | 15070 | 15130 | 15040 | 1140 |
| 414 | 20240828 | 123500 | 22102460490 | 15060 | 15060 | 15060 | 15050 | 275 |
| 415 | 20240828 | 123400 | 22098320990 | 15060 | 15070 | 15080 | 15060 | 571 |
| 416 | 20240828 | 123300 | 22089718860 | 15070 | 15060 | 15070 | 15060 | 491 |
| 417 | 20240828 | 123200 | 22082324370 | 15060 | 15070 | 15080 | 15060 | 304 |
| 418 | 20240828 | 123100 | 22077743020 | 15070 | 15090 | 15090 | 15070 | 54 |
| 419 | 20240828 | 123000 | 22076929020 | 15090 | 15060 | 15090 | 15060 | 323 |
| 420 | 20240828 | 122900 | 22072060060 | 15060 | 15050 | 15060 | 15050 | 557 |
| 421 | 20240828 | 122800 | 22063674250 | 15060 | 15050 | 15090 | 15050 | 207 |
| 422 | 20240828 | 122700 | 22060553230 | 15090 | 15050 | 15090 | 15050 | 931 |
| 423 | 20240828 | 122600 | 22046541320 | 15050 | 15080 | 15090 | 15050 | 689 |
| 424 | 20240828 | 122500 | 22036171710 | 15050 | 15050 | 15100 | 15050 | 168 |
| 425 | 20240828 | 122400 | 22033636900 | 15090 | 15040 | 15100 | 15040 | 134 |
| 426 | 20240828 | 122300 | 22031618030 | 15040 | 15040 | 15100 | 15030 | 1751 |
| 427 | 20240828 | 122200 | 22005293530 | 15030 | 15080 | 15080 | 15030 | 3074 |
| 428 | 20240828 | 122100 | 21959027300 | 15080 | 15100 | 15100 | 15080 | 334 |
| 429 | 20240828 | 122000 | 21953988130 | 15100 | 15110 | 15110 | 15100 | 124 |
| 430 | 20240828 | 121900 | 21952115720 | 15110 | 15110 | 15110 | 15100 | 491 |
| 431 | 20240828 | 121800 | 21944700430 | 15110 | 15090 | 15120 | 15090 | 251 |
| 432 | 20240828 | 121700 | 21940909920 | 15130 | 15130 | 15130 | 15130 | 28 |
| 433 | 20240828 | 121600 | 21940486280 | 15140 | 15090 | 15140 | 15090 | 217 |
| 434 | 20240828 | 121500 | 21937208680 | 15080 | 15150 | 15150 | 15080 | 875 |
| 435 | 20240828 | 121400 | 21923982000 | 15160 | 15150 | 15160 | 15150 | 171 |
| 436 | 20240828 | 121300 | 21921390240 | 15160 | 15140 | 15170 | 15140 | 108 |
| 437 | 20240828 | 121200 | 21919753080 | 15160 | 15160 | 15160 | 15160 | 301 |
| 438 | 20240828 | 121100 | 21915189920 | 15130 | 15160 | 15170 | 15130 | 1107 |
| 439 | 20240828 | 121000 | 21898408690 | 15160 | 15100 | 15180 | 15100 | 855 |
| 440 | 20240828 | 120900 | 21885467810 | 15110 | 15100 | 15110 | 15090 | 340 |
| 441 | 20240828 | 120800 | 21880335560 | 15100 | 15090 | 15100 | 15070 | 1198 |
| 442 | 20240828 | 120700 | 21862272770 | 15090 | 15100 | 15100 | 15090 | 236 |
| 443 | 20240828 | 120600 | 21858710950 | 15110 | 15130 | 15130 | 15080 | 462 |
| 444 | 20240828 | 120500 | 21851740250 | 15140 | 15110 | 15160 | 15070 | 1457 |
| 445 | 20240828 | 120400 | 21829747790 | 15110 | 15170 | 15190 | 15110 | 761 |
| 446 | 20240828 | 120300 | 21818198680 | 15090 | 15110 | 15170 | 15090 | 1178 |
| 447 | 20240828 | 120200 | 21800386950 | 15100 | 15090 | 15100 | 15070 | 2105 |
| 448 | 20240828 | 120100 | 21768639010 | 15090 | 15100 | 15100 | 15090 | 728 |
| 449 | 20240828 | 120000 | 21757647760 | 15100 | 15100 | 15100 | 15100 | 118 |
| 450 | 20240828 | 115900 | 21755865960 | 15100 | 15110 | 15110 | 15100 | 1190 |
| 451 | 20240828 | 115800 | 21737891500 | 15100 | 15140 | 15140 | 15100 | 527 |
| 452 | 20240828 | 115700 | 21729924640 | 15140 | 15080 | 15140 | 15080 | 647 |
| 453 | 20240828 | 115600 | 21720139910 | 15070 | 15070 | 15090 | 15070 | 906 |
| 454 | 20240828 | 115500 | 21706474920 | 15050 | 15050 | 15070 | 15050 | 642 |
| 455 | 20240828 | 115400 | 21696807610 | 15060 | 15060 | 15070 | 15050 | 1031 |
| 456 | 20240828 | 115300 | 21681286150 | 15050 | 15070 | 15070 | 15050 | 1806 |
| 457 | 20240828 | 115200 | 21654083330 | 15090 | 15100 | 15100 | 15060 | 3755 |
| 458 | 20240828 | 115100 | 21597452500 | 15100 | 15110 | 15110 | 15100 | 508 |
| 459 | 20240828 | 115000 | 21589781650 | 15100 | 15110 | 15110 | 15100 | 1531 |
| 460 | 20240828 | 114900 | 21566660470 | 15110 | 15120 | 15130 | 15100 | 1997 |
| 461 | 20240828 | 114800 | 21536482680 | 15120 | 15130 | 15140 | 15110 | 40 |
| 462 | 20240828 | 114700 | 21535877490 | 15130 | 15110 | 15140 | 15100 | 813 |
| 463 | 20240828 | 114600 | 21523595430 | 15110 | 15130 | 15130 | 15110 | 2195 |
| 464 | 20240828 | 114500 | 21490419550 | 15130 | 15170 | 15180 | 15120 | 1195 |
| 465 | 20240828 | 114400 | 21472321580 | 15170 | 15130 | 15190 | 15130 | 1393 |
| 466 | 20240828 | 114300 | 21451186640 | 15180 | 15180 | 15190 | 15120 | 798 |
| 467 | 20240828 | 114200 | 21439115130 | 15120 | 15080 | 15200 | 15080 | 758 |
| 468 | 20240828 | 114100 | 21427673060 | 15130 | 15140 | 15160 | 15050 | 2475 |
| 469 | 20240828 | 114000 | 21390315460 | 15140 | 15200 | 15200 | 15130 | 1495 |
| 470 | 20240828 | 113900 | 21367646020 | 15200 | 15200 | 15200 | 15160 | 1536 |
| 471 | 20240828 | 113800 | 21344316440 | 15200 | 15200 | 15210 | 15190 | 915 |
| 472 | 20240828 | 113700 | 21330411530 | 15190 | 15200 | 15210 | 15190 | 1402 |
| 473 | 20240828 | 113600 | 21309100530 | 15200 | 15170 | 15210 | 15170 | 432 |
| 474 | 20240828 | 113500 | 21302539610 | 15170 | 15190 | 15220 | 15160 | 1997 |
| 475 | 20240828 | 113400 | 21272211400 | 15180 | 15130 | 15180 | 15130 | 1507 |
| 476 | 20240828 | 113300 | 21249367000 | 15130 | 15120 | 15130 | 15090 | 3308 |
| 477 | 20240828 | 113200 | 21199397410 | 15120 | 15170 | 15180 | 15100 | 3546 |
| 478 | 20240828 | 113100 | 21145664730 | 15190 | 15130 | 15200 | 15120 | 2916 |
| 479 | 20240828 | 113000 | 21101416380 | 15130 | 15060 | 15150 | 15020 | 2568 |
| 480 | 20240828 | 112900 | 21062682660 | 15020 | 15060 | 15070 | 14980 | 4056 |
| 481 | 20240828 | 112800 | 21001818490 | 15080 | 15130 | 15130 | 14940 | 17125 |
| 482 | 20240828 | 112700 | 20744363620 | 15120 | 15180 | 15180 | 15120 | 5382 |
| 483 | 20240828 | 112600 | 20662808690 | 15180 | 15190 | 15190 | 15110 | 4210 |
| 484 | 20240828 | 112500 | 20599001740 | 15150 | 15320 | 15320 | 15150 | 16269 |
| 485 | 20240828 | 112400 | 20351230430 | 15320 | 15370 | 15370 | 15320 | 1942 |
| 486 | 20240828 | 112300 | 20321438690 | 15370 | 15400 | 15420 | 15300 | 2740 |
| 487 | 20240828 | 112200 | 20279459920 | 15400 | 15290 | 15420 | 15290 | 11750 |
| 488 | 20240828 | 112100 | 20099365220 | 15290 | 15380 | 15380 | 15270 | 8794 |
| 489 | 20240828 | 112000 | 19964635350 | 15390 | 15580 | 15580 | 15390 | 22560 |
| 490 | 20240828 | 111900 | 19614527390 | 15580 | 15600 | 15600 | 15570 | 5478 |
| 491 | 20240828 | 111800 | 19529163360 | 15590 | 15600 | 15600 | 15590 | 1388 |
| 492 | 20240828 | 111700 | 19507515980 | 15600 | 15620 | 15620 | 15600 | 1726 |
| 493 | 20240828 | 111600 | 19480579540 | 15610 | 15640 | 15640 | 15610 | 975 |
| 494 | 20240828 | 111500 | 19465349370 | 15640 | 15640 | 15640 | 15620 | 380 |
| 495 | 20240828 | 111400 | 19459409660 | 15620 | 15630 | 15650 | 15610 | 430 |
| 496 | 20240828 | 111300 | 19452689450 | 15640 | 15680 | 15680 | 15620 | 794 |
| 497 | 20240828 | 111200 | 19440259410 | 15680 | 15690 | 15690 | 15680 | 279 |
| 498 | 20240828 | 111100 | 19435882020 | 15690 | 15680 | 15690 | 15670 | 448 |
| 499 | 20240828 | 111000 | 19428856960 | 15680 | 15600 | 15680 | 15600 | 1690 |
| 500 | 20240828 | 110900 | 19402432700 | 15590 | 15610 | 15610 | 15590 | 3395 |
| 501 | 20240828 | 110800 | 19349498810 | 15620 | 15600 | 15640 | 15590 | 1017 |
| 502 | 20240828 | 110700 | 19333633830 | 15610 | 15600 | 15610 | 15590 | 650 |
| 503 | 20240828 | 110600 | 19323493830 | 15590 | 15610 | 15610 | 15590 | 917 |
| 504 | 20240828 | 110500 | 19309191400 | 15610 | 15620 | 15620 | 15600 | 3299 |
| 505 | 20240828 | 110400 | 19257707900 | 15640 | 15640 | 15640 | 15630 | 1245 |
| 506 | 20240828 | 110300 | 19238239360 | 15640 | 15630 | 15640 | 15610 | 610 |
| 507 | 20240828 | 110200 | 19228706430 | 15640 | 15600 | 15640 | 15600 | 2449 |
| 508 | 20240828 | 110100 | 19190465480 | 15600 | 15630 | 15640 | 15600 | 8475 |
| 509 | 20240828 | 110000 | 19058128820 | 15640 | 15650 | 15660 | 15630 | 3114 |
| 510 | 20240828 | 105900 | 19009419660 | 15650 | 15670 | 15670 | 15650 | 1846 |
| 511 | 20240828 | 105800 | 18980518890 | 15670 | 15670 | 15680 | 15670 | 1058 |
| 512 | 20240828 | 105700 | 18963937340 | 15680 | 15680 | 15690 | 15670 | 1235 |
| 513 | 20240828 | 105600 | 18944577560 | 15680 | 15680 | 15690 | 15680 | 579 |
| 514 | 20240828 | 105500 | 18935496890 | 15680 | 15670 | 15690 | 15670 | 676 |
| 515 | 20240828 | 105400 | 18924899400 | 15670 | 15660 | 15680 | 15660 | 462 |
| 516 | 20240828 | 105300 | 18917661590 | 15660 | 15710 | 15710 | 15660 | 1876 |
| 517 | 20240828 | 105200 | 18888244950 | 15710 | 15730 | 15740 | 15710 | 1611 |
| 518 | 20240828 | 105100 | 18862912890 | 15730 | 15770 | 15790 | 15730 | 1416 |
| 519 | 20240828 | 105000 | 18840606960 | 15780 | 15670 | 15780 | 15670 | 6659 |
| 520 | 20240828 | 104900 | 18736018290 | 15660 | 15710 | 15720 | 15660 | 3341 |
| 521 | 20240828 | 104800 | 18683646980 | 15710 | 15670 | 15740 | 15660 | 3284 |
| 522 | 20240828 | 104700 | 18632099090 | 15670 | 15710 | 15730 | 15630 | 8867 |
| 523 | 20240828 | 104600 | 18493041900 | 15700 | 15760 | 15770 | 15650 | 10051 |
| 524 | 20240828 | 104500 | 18335139620 | 15760 | 15800 | 15810 | 15750 | 9698 |
| 525 | 20240828 | 104400 | 18182174290 | 15810 | 15820 | 15840 | 15800 | 5334 |
| 526 | 20240828 | 104300 | 18097862120 | 15850 | 15880 | 15880 | 15820 | 2516 |
| 527 | 20240828 | 104200 | 18058041260 | 15880 | 15860 | 15880 | 15820 | 4817 |
| 528 | 20240828 | 104100 | 17981731330 | 15850 | 15850 | 15900 | 15850 | 661 |
| 529 | 20240828 | 104000 | 17971254430 | 15850 | 15870 | 15870 | 15840 | 1597 |
| 530 | 20240828 | 103900 | 17945929420 | 15870 | 15880 | 15880 | 15830 | 4481 |
| 531 | 20240828 | 103800 | 17874901440 | 15880 | 15920 | 15930 | 15880 | 5381 |
| 532 | 20240828 | 103700 | 17789320560 | 15920 | 15960 | 15960 | 15920 | 8784 |
| 533 | 20240828 | 103600 | 17649381010 | 15960 | 15940 | 15960 | 15940 | 1444 |
| 534 | 20240828 | 103500 | 17626352840 | 15940 | 16000 | 16000 | 15940 | 3305 |
| 535 | 20240828 | 103400 | 17573632060 | 15980 | 16020 | 16020 | 15980 | 817 |
| 536 | 20240828 | 103300 | 17560563050 | 16030 | 16100 | 16140 | 16030 | 433 |
| 537 | 20240828 | 103200 | 17553591550 | 16020 | 16000 | 16180 | 15970 | 2113 |
| 538 | 20240828 | 103100 | 17519726490 | 16000 | 16010 | 16100 | 15990 | 2809 |
| 539 | 20240828 | 103000 | 17474755930 | 16010 | 16010 | 16070 | 16010 | 1174 |
| 540 | 20240828 | 102900 | 17455946610 | 16010 | 16060 | 16070 | 16000 | 6737 |
| 541 | 20240828 | 102800 | 17347976790 | 16050 | 16100 | 16100 | 16050 | 3503 |
| 542 | 20240828 | 102700 | 17291704040 | 16100 | 16130 | 16130 | 16100 | 1805 |
| 543 | 20240828 | 102600 | 17262612930 | 16130 | 16240 | 16240 | 16120 | 403 |
| 544 | 20240828 | 102500 | 17256109980 | 16240 | 16130 | 16240 | 16060 | 8613 |
| 545 | 20240828 | 102400 | 17117291960 | 16130 | 16170 | 16170 | 16130 | 3108 |
| 546 | 20240828 | 102300 | 17067077660 | 16170 | 16200 | 16200 | 16170 | 3318 |
| 547 | 20240828 | 102200 | 17013371170 | 16200 | 16240 | 16240 | 16200 | 1601 |
| 548 | 20240828 | 102100 | 16987412630 | 16240 | 16260 | 16280 | 16230 | 1028 |
| 549 | 20240828 | 102000 | 16970710150 | 16260 | 16280 | 16300 | 16250 | 2977 |
| 550 | 20240828 | 101900 | 16922232160 | 16280 | 16260 | 16280 | 16250 | 1086 |
| 551 | 20240828 | 101800 | 16904567740 | 16250 | 16250 | 16270 | 16250 | 1643 |
| 552 | 20240828 | 101700 | 16877847680 | 16250 | 16210 | 16250 | 16200 | 1749 |
| 553 | 20240828 | 101600 | 16849494320 | 16200 | 16210 | 16220 | 16190 | 1115 |
| 554 | 20240828 | 101500 | 16831421650 | 16210 | 16200 | 16210 | 16180 | 3616 |
| 555 | 20240828 | 101400 | 16772856970 | 16210 | 16220 | 16220 | 16200 | 640 |
| 556 | 20240828 | 101300 | 16762485340 | 16220 | 16230 | 16250 | 16220 | 1346 |
| 557 | 20240828 | 101200 | 16740637760 | 16260 | 16270 | 16270 | 16210 | 1791 |
| 558 | 20240828 | 101100 | 16711565820 | 16280 | 16290 | 16300 | 16270 | 2002 |
| 559 | 20240828 | 101000 | 16678946740 | 16290 | 16260 | 16300 | 16250 | 4996 |
| 560 | 20240828 | 100900 | 16597550730 | 16250 | 16190 | 16250 | 16190 | 1100 |
| 561 | 20240828 | 100800 | 16579710020 | 16200 | 16190 | 16200 | 16190 | 985 |
| 562 | 20240828 | 100700 | 16563754390 | 16190 | 16190 | 16200 | 16190 | 533 |
| 563 | 20240828 | 100600 | 16555122310 | 16250 | 16180 | 16250 | 16130 | 769 |
| 564 | 20240828 | 100500 | 16542690580 | 16130 | 16200 | 16200 | 16130 | 3464 |
| 565 | 20240828 | 100400 | 16486678980 | 16200 | 16290 | 16290 | 16180 | 7532 |
| 566 | 20240828 | 100300 | 16364311850 | 16310 | 16290 | 16320 | 16280 | 5537 |
| 567 | 20240828 | 100200 | 16274052210 | 16290 | 16270 | 16300 | 16260 | 3006 |
| 568 | 20240828 | 100100 | 16225114590 | 16270 | 16260 | 16280 | 16250 | 2282 |
| 569 | 20240828 | 100000 | 16188017550 | 16250 | 16300 | 16300 | 16250 | 2789 |
| 570 | 20240828 | 095900 | 16142633000 | 16300 | 16340 | 16370 | 16260 | 6198 |
| 571 | 20240828 | 095800 | 16041378920 | 16340 | 16200 | 16340 | 16190 | 14339 |
| 572 | 20240828 | 095700 | 15808121590 | 16200 | 16190 | 16220 | 16190 | 3391 |
| 573 | 20240828 | 095600 | 15753139030 | 16210 | 16200 | 16230 | 16190 | 5881 |
| 574 | 20240828 | 095500 | 15657819020 | 16200 | 16100 | 16210 | 16090 | 8163 |
| 575 | 20240828 | 095400 | 15525844570 | 16080 | 16100 | 16130 | 16060 | 4161 |
| 576 | 20240828 | 095300 | 15458860010 | 16110 | 16140 | 16140 | 16100 | 2499 |
| 577 | 20240828 | 095200 | 15418581170 | 16140 | 16080 | 16140 | 16070 | 6509 |
| 578 | 20240828 | 095100 | 15313773650 | 16030 | 15980 | 16060 | 15980 | 3650 |
| 579 | 20240828 | 095000 | 15255282990 | 15980 | 15960 | 15980 | 15920 | 882 |
| 580 | 20240828 | 094900 | 15241210720 | 15940 | 15940 | 15960 | 15900 | 2869 |
| 581 | 20240828 | 094800 | 15195517590 | 15950 | 15860 | 15950 | 15860 | 4476 |
| 582 | 20240828 | 094700 | 15124364530 | 15900 | 15820 | 15920 | 15820 | 2765 |
| 583 | 20240828 | 094600 | 15080470170 | 15820 | 15900 | 15900 | 15820 | 2315 |
| 584 | 20240828 | 094500 | 15043815770 | 15900 | 15850 | 15910 | 15810 | 3832 |
| 585 | 20240828 | 094400 | 14983094540 | 15850 | 15890 | 15900 | 15830 | 8287 |
| 586 | 20240828 | 094300 | 14851545680 | 15890 | 15940 | 15940 | 15830 | 15028 |
| 587 | 20240828 | 094200 | 14612845540 | 15930 | 15940 | 15970 | 15930 | 4096 |
| 588 | 20240828 | 094100 | 14547558080 | 15940 | 15990 | 16000 | 15920 | 8865 |
| 589 | 20240828 | 094000 | 14406093120 | 15990 | 16100 | 16100 | 15990 | 4340 |
| 590 | 20240828 | 093900 | 14336607280 | 16090 | 16110 | 16120 | 16070 | 2273 |
| 591 | 20240828 | 093800 | 14300032990 | 16120 | 16130 | 16140 | 16100 | 974 |
| 592 | 20240828 | 093700 | 14284339220 | 16120 | 16080 | 16140 | 16080 | 2412 |
| 593 | 20240828 | 093600 | 14245483350 | 16080 | 16000 | 16090 | 16000 | 1780 |
| 594 | 20240828 | 093500 | 14216909320 | 16020 | 16000 | 16050 | 15980 | 3114 |
| 595 | 20240828 | 093400 | 14167075700 | 16000 | 15990 | 16070 | 15980 | 6188 |
| 596 | 20240828 | 093300 | 14067945260 | 15990 | 16090 | 16150 | 15960 | 23870 |
| 597 | 20240828 | 093200 | 13684801000 | 16060 | 16050 | 16110 | 16050 | 9454 |
| 598 | 20240828 | 093100 | 13532916730 | 16050 | 16100 | 16120 | 16050 | 3425 |
| 599 | 20240828 | 093000 | 13477859770 | 16110 | 16080 | 16120 | 16020 | 8269 |
| 600 | 20240828 | 092900 | 13345059150 | 16080 | 16180 | 16200 | 16080 | 16113 |
| 601 | 20240828 | 092800 | 13085089500 | 16180 | 16300 | 16300 | 16180 | 10431 |
| 602 | 20240828 | 092700 | 12916062060 | 16200 | 16350 | 16360 | 16200 | 8384 |
| 603 | 20240828 | 092600 | 12779631770 | 16360 | 16290 | 16360 | 16200 | 8910 |
| 604 | 20240828 | 092500 | 12634476100 | 16290 | 16300 | 16330 | 16290 | 4829 |
| 605 | 20240828 | 092400 | 12555754050 | 16290 | 16190 | 16360 | 16190 | 5212 |
| 606 | 20240828 | 092300 | 12470880350 | 16200 | 16250 | 16280 | 16190 | 10182 |
| 607 | 20240828 | 092200 | 12305829920 | 16250 | 16310 | 16330 | 16210 | 12277 |
| 608 | 20240828 | 092100 | 12106157710 | 16310 | 16460 | 16470 | 16310 | 9799 |
| 609 | 20240828 | 092000 | 11945388130 | 16470 | 16480 | 16590 | 16460 | 24154 |
| 610 | 20240828 | 091900 | 11546246790 | 16480 | 16270 | 16500 | 16250 | 12305 |
| 611 | 20240828 | 091800 | 11345046830 | 16280 | 16300 | 16300 | 16240 | 9452 |
| 612 | 20240828 | 091700 | 11191320180 | 16300 | 16240 | 16310 | 16200 | 12583 |
| 613 | 20240828 | 091600 | 10986970960 | 16240 | 16330 | 16330 | 16210 | 15300 |
| 614 | 20240828 | 091500 | 10738415030 | 16330 | 16440 | 16450 | 16260 | 17499 |
| 615 | 20240828 | 091400 | 10452462360 | 16430 | 16490 | 16520 | 16350 | 20670 |
| 616 | 20240828 | 091300 | 10112694080 | 16480 | 16640 | 16800 | 16340 | 68524 |
| 617 | 20240828 | 091200 | 8972580900 | 16640 | 16470 | 16640 | 16430 | 28497 |
| 618 | 20240828 | 091100 | 8500644400 | 16440 | 16470 | 16500 | 16400 | 15857 |
| 619 | 20240828 | 091000 | 8239925910 | 16490 | 16660 | 16660 | 16450 | 39637 |
| 620 | 20240828 | 090900 | 7583094650 | 16660 | 16340 | 16700 | 16300 | 58687 |
| 621 | 20240828 | 090800 | 6614098400 | 16340 | 16290 | 16440 | 16160 | 33949 |
| 622 | 20240828 | 090700 | 6060751210 | 16290 | 16290 | 16370 | 16230 | 20326 |
| 623 | 20240828 | 090600 | 5729407540 | 16350 | 16490 | 16550 | 16090 | 69537 |
| 624 | 20240828 | 090500 | 4588343610 | 16490 | 16110 | 16500 | 16100 | 68106 |
| 625 | 20240828 | 090400 | 3480524610 | 16130 | 15980 | 16160 | 15900 | 61208 |
| 626 | 20240828 | 090300 | 2494840710 | 15900 | 15780 | 16120 | 15770 | 58668 |
| 627 | 20240828 | 090200 | 1562810470 | 15780 | 15700 | 15780 | 15590 | 34146 |
| 628 | 20240828 | 090100 | 1027778470 | 15700 | 15710 | 15800 | 15700 | 21981 |
| 629 | 20240828 | 090000 | 681678820 | 15740 | 15720 | 15790 | 15650 | 41024 |