33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 191300 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 10657 |
| 3 | 20250416 | 191200 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20250416 | 191100 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20250416 | 191000 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20250416 | 190900 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20250416 | 190800 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20250416 | 190700 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20250416 | 190600 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20250416 | 190500 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20250416 | 190400 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20250416 | 190300 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20250416 | 190200 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20250416 | 190100 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20250416 | 190000 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20250416 | 185900 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20250416 | 185800 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20250416 | 185700 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20250416 | 185600 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20250416 | 185500 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20250416 | 185400 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20250416 | 185300 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20250416 | 185200 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20250416 | 185100 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20250416 | 185000 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20250416 | 184900 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20250416 | 184800 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20250416 | 184700 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20250416 | 184600 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20250416 | 184500 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20250416 | 184400 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20250416 | 184300 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 10657 |
| 33 | 20250416 | 184200 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20250416 | 184100 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20250416 | 184000 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20250416 | 183900 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20250416 | 183800 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20250416 | 183700 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20250416 | 183600 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20250416 | 183500 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20250416 | 183400 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20250416 | 183300 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20250416 | 183200 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20250416 | 183100 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20250416 | 183000 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20250416 | 182900 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20250416 | 182800 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20250416 | 182700 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20250416 | 182600 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20250416 | 182500 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20250416 | 182400 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20250416 | 182300 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20250416 | 182200 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20250416 | 182100 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20250416 | 182000 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20250416 | 181900 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20250416 | 181800 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20250416 | 181700 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20250416 | 181600 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20250416 | 181500 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20250416 | 181400 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20250416 | 181300 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 10657 |
| 63 | 20250416 | 181200 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20250416 | 181100 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20250416 | 181000 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20250416 | 180900 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20250416 | 180800 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20250416 | 180700 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20250416 | 180600 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20250416 | 180500 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20250416 | 180400 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20250416 | 180300 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20250416 | 180200 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20250416 | 180100 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20250416 | 180000 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20250416 | 175900 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20250416 | 175800 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20250416 | 175700 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20250416 | 175600 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20250416 | 175500 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20250416 | 175400 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20250416 | 175300 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20250416 | 175200 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20250416 | 175100 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20250416 | 175000 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20250416 | 174900 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20250416 | 174800 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20250416 | 174700 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20250416 | 174600 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20250416 | 174500 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20250416 | 174400 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20250416 | 174300 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 10657 |
| 93 | 20250416 | 174200 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20250416 | 174100 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20250416 | 174000 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20250416 | 173900 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20250416 | 173800 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20250416 | 173700 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20250416 | 173600 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20250416 | 173500 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20250416 | 173400 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20250416 | 173300 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20250416 | 173200 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20250416 | 173100 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20250416 | 173000 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20250416 | 172900 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20250416 | 172800 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20250416 | 172700 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20250416 | 172600 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20250416 | 172500 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20250416 | 172400 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20250416 | 172300 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20250416 | 172200 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20250416 | 172100 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20250416 | 172000 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20250416 | 171900 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20250416 | 171800 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20250416 | 171700 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20250416 | 171600 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20250416 | 171500 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20250416 | 171400 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20250416 | 171300 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 10657 |
| 123 | 20250416 | 171200 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20250416 | 171100 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20250416 | 171000 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20250416 | 170900 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20250416 | 170800 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20250416 | 170700 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20250416 | 170600 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20250416 | 170500 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20250416 | 170400 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20250416 | 170300 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20250416 | 170200 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20250416 | 170100 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20250416 | 170000 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20250416 | 165900 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20250416 | 165800 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20250416 | 165700 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20250416 | 165600 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20250416 | 165500 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20250416 | 165400 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20250416 | 165300 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20250416 | 165200 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20250416 | 165100 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20250416 | 165000 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20250416 | 164900 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20250416 | 164800 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20250416 | 164700 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20250416 | 164600 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20250416 | 164500 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20250416 | 164400 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20250416 | 164300 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 10657 |
| 153 | 20250416 | 164200 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20250416 | 164100 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20250416 | 164000 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20250416 | 163900 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20250416 | 163800 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20250416 | 163700 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20250416 | 163600 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20250416 | 163500 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20250416 | 163400 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20250416 | 163300 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20250416 | 163200 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20250416 | 163100 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20250416 | 163000 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20250416 | 162900 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20250416 | 162800 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20250416 | 162700 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20250416 | 162600 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20250416 | 162500 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20250416 | 162400 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20250416 | 162300 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20250416 | 162200 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20250416 | 162100 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20250416 | 162000 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20250416 | 161900 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20250416 | 161800 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20250416 | 161700 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20250416 | 161600 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20250416 | 161500 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20250416 | 161400 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20250416 | 161300 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 10657 |
| 183 | 20250416 | 161200 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20250416 | 161100 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20250416 | 161000 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20250416 | 160900 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20250416 | 160800 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20250416 | 160700 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20250416 | 160600 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20250416 | 160500 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20250416 | 160400 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20250416 | 160300 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20250416 | 160200 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20250416 | 160100 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20250416 | 160000 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20250416 | 155900 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20250416 | 155800 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20250416 | 155700 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20250416 | 155600 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20250416 | 155500 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20250416 | 155400 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20250416 | 155300 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20250416 | 155200 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20250416 | 155100 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20250416 | 155000 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20250416 | 154900 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20250416 | 154800 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20250416 | 154700 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20250416 | 154600 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20250416 | 154500 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20250416 | 154400 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20250416 | 154300 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 10657 |
| 213 | 20250416 | 154200 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20250416 | 154100 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20250416 | 154000 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20250416 | 153900 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20250416 | 153800 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20250416 | 153700 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20250416 | 153600 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20250416 | 153500 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20250416 | 153400 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20250416 | 153300 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20250416 | 153200 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20250416 | 153100 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20250416 | 153000 | 12001475275 | 22300 | 22300 | 22300 | 22300 | 10657 |
| 226 | 20250416 | 152900 | 11763824175 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20250416 | 152800 | 11763824175 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20250416 | 152700 | 11763824175 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20250416 | 152600 | 11763824175 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20250416 | 152500 | 11763824175 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20250416 | 152400 | 11763824175 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20250416 | 152300 | 11763824175 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20250416 | 152200 | 11763824175 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20250416 | 152100 | 11763824175 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20250416 | 152000 | 11763824175 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20250416 | 151900 | 11763824175 | 22200 | 22300 | 22350 | 22100 | 10005 |
| 237 | 20250416 | 151800 | 11541608275 | 22300 | 22300 | 22350 | 22250 | 815 |
| 238 | 20250416 | 151700 | 11523440825 | 22300 | 22350 | 22350 | 22250 | 1292 |
| 239 | 20250416 | 151600 | 11494635725 | 22400 | 22350 | 22400 | 22350 | 529 |
| 240 | 20250416 | 151500 | 11482797275 | 22400 | 22350 | 22400 | 22350 | 371 |
| 241 | 20250416 | 151400 | 11474505325 | 22350 | 22350 | 22350 | 22300 | 890 |
| 242 | 20250416 | 151300 | 11454626275 | 22300 | 22350 | 22350 | 22300 | 1505 |
| 243 | 20250416 | 151200 | 11421048175 | 22350 | 22350 | 22350 | 22300 | 1858 |
| 244 | 20250416 | 151100 | 11379603575 | 22400 | 22350 | 22400 | 22300 | 417 |
| 245 | 20250416 | 151000 | 11370298425 | 22300 | 22300 | 22350 | 22300 | 2882 |
| 246 | 20250416 | 150900 | 11305977700 | 22350 | 22400 | 22400 | 22300 | 2625 |
| 247 | 20250416 | 150800 | 11247355950 | 22350 | 22400 | 22450 | 22350 | 3418 |
| 248 | 20250416 | 150700 | 11170878650 | 22450 | 22500 | 22500 | 22400 | 1676 |
| 249 | 20250416 | 150600 | 11133282050 | 22450 | 22550 | 22550 | 22450 | 3039 |
| 250 | 20250416 | 150500 | 11064939450 | 22550 | 22550 | 22600 | 22500 | 1778 |
| 251 | 20250416 | 150400 | 11024881475 | 22525 | 22550 | 22550 | 22500 | 673 |
| 252 | 20250416 | 150300 | 11009708000 | 22500 | 22500 | 22550 | 22500 | 1116 |
| 253 | 20250416 | 150200 | 10984545250 | 22500 | 22550 | 22550 | 22500 | 837 |
| 254 | 20250416 | 150100 | 10965709250 | 22550 | 22550 | 22550 | 22500 | 55 |
| 255 | 20250416 | 150000 | 10964469400 | 22550 | 22550 | 22550 | 22500 | 1072 |
| 256 | 20250416 | 145900 | 10940297725 | 22550 | 22550 | 22600 | 22550 | 1509 |
| 257 | 20250416 | 145800 | 10906269225 | 22550 | 22650 | 22650 | 22550 | 380 |
| 258 | 20250416 | 145700 | 10897678375 | 22600 | 22600 | 22650 | 22600 | 798 |
| 259 | 20250416 | 145600 | 10879643425 | 22650 | 22600 | 22650 | 22600 | 235 |
| 260 | 20250416 | 145500 | 10874325125 | 22600 | 22600 | 22650 | 22600 | 634 |
| 261 | 20250416 | 145400 | 10859996575 | 22600 | 22650 | 22650 | 22600 | 35 |
| 262 | 20250416 | 145300 | 10859205525 | 22600 | 22600 | 22650 | 22600 | 536 |
| 263 | 20250416 | 145200 | 10847091625 | 22600 | 22700 | 22700 | 22550 | 487 |
| 264 | 20250416 | 145100 | 10836092275 | 22650 | 22700 | 22700 | 22600 | 861 |
| 265 | 20250416 | 145000 | 10816630375 | 22700 | 22650 | 22700 | 22650 | 564 |
| 266 | 20250416 | 144900 | 10803842725 | 22600 | 22650 | 22650 | 22600 | 244 |
| 267 | 20250416 | 144800 | 10798319975 | 22650 | 22650 | 22650 | 22650 | 456 |
| 268 | 20250416 | 144700 | 10787991575 | 22650 | 22700 | 22700 | 22650 | 19 |
| 269 | 20250416 | 144600 | 10787560775 | 22700 | 22650 | 22700 | 22650 | 305 |
| 270 | 20250416 | 144500 | 10780652275 | 22650 | 22700 | 22700 | 22650 | 699 |
| 271 | 20250416 | 144400 | 10764819175 | 22650 | 22650 | 22650 | 22650 | 0 |
| 272 | 20250416 | 144300 | 10764819175 | 22650 | 22700 | 22700 | 22650 | 32 |
| 273 | 20250416 | 144200 | 10764093975 | 22700 | 22650 | 22700 | 22650 | 53 |
| 274 | 20250416 | 144100 | 10762891375 | 22700 | 22700 | 22700 | 22700 | 127 |
| 275 | 20250416 | 144000 | 10760008475 | 22650 | 22650 | 22650 | 22650 | 155 |
| 276 | 20250416 | 143900 | 10756497725 | 22650 | 22650 | 22650 | 22600 | 1282 |
| 277 | 20250416 | 143800 | 10727478725 | 22650 | 22600 | 22650 | 22600 | 1239 |
| 278 | 20250416 | 143700 | 10699462925 | 22600 | 22550 | 22600 | 22550 | 1296 |
| 279 | 20250416 | 143600 | 10670189825 | 22600 | 22600 | 22600 | 22550 | 161 |
| 280 | 20250416 | 143500 | 10666553625 | 22550 | 22600 | 22600 | 22550 | 861 |
| 281 | 20250416 | 143400 | 10647104325 | 22600 | 22600 | 22650 | 22600 | 1296 |
| 282 | 20250416 | 143300 | 10617809725 | 22600 | 22600 | 22700 | 22600 | 85 |
| 283 | 20250416 | 143200 | 10615886075 | 22600 | 22650 | 22650 | 22600 | 769 |
| 284 | 20250416 | 143100 | 10598485875 | 22650 | 22650 | 22650 | 22650 | 424 |
| 285 | 20250416 | 143000 | 10588882275 | 22650 | 22650 | 22650 | 22600 | 4627 |
| 286 | 20250416 | 142900 | 10484154125 | 22700 | 22700 | 22700 | 22700 | 521 |
| 287 | 20250416 | 142800 | 10472327425 | 22700 | 22700 | 22750 | 22700 | 230 |
| 288 | 20250416 | 142700 | 10467106125 | 22700 | 22700 | 22700 | 22700 | 605 |
| 289 | 20250416 | 142600 | 10453372625 | 22750 | 22750 | 22750 | 22700 | 189 |
| 290 | 20250416 | 142500 | 10449081175 | 22700 | 22750 | 22750 | 22700 | 228 |
| 291 | 20250416 | 142400 | 10443901175 | 22700 | 22700 | 22700 | 22700 | 230 |
| 292 | 20250416 | 142300 | 10438680175 | 22700 | 22700 | 22700 | 22700 | 727 |
| 293 | 20250416 | 142200 | 10422177275 | 22750 | 22750 | 22800 | 22750 | 343 |
| 294 | 20250416 | 142100 | 10414373875 | 22750 | 22700 | 22750 | 22700 | 688 |
| 295 | 20250416 | 142000 | 10398722875 | 22700 | 22750 | 22750 | 22700 | 27 |
| 296 | 20250416 | 141900 | 10398109725 | 22700 | 22750 | 22750 | 22700 | 8 |
| 297 | 20250416 | 141800 | 10397927775 | 22700 | 22750 | 22750 | 22700 | 117 |
| 298 | 20250416 | 141700 | 10395271725 | 22650 | 22800 | 22800 | 22650 | 4215 |
| 299 | 20250416 | 141600 | 10299551775 | 22800 | 22800 | 22800 | 22800 | 544 |
| 300 | 20250416 | 141500 | 10287148575 | 22700 | 22750 | 22800 | 22700 | 279 |
| 301 | 20250416 | 141400 | 10280808825 | 22650 | 22700 | 22750 | 22650 | 1480 |
| 302 | 20250416 | 141300 | 10247249525 | 22700 | 22750 | 22750 | 22700 | 518 |
| 303 | 20250416 | 141200 | 10235490875 | 22750 | 22700 | 22750 | 22700 | 392 |
| 304 | 20250416 | 141100 | 10226591725 | 22750 | 22750 | 22750 | 22750 | 353 |
| 305 | 20250416 | 141000 | 10218560975 | 22750 | 22800 | 22800 | 22750 | 264 |
| 306 | 20250416 | 140900 | 10212551175 | 22750 | 22850 | 22850 | 22750 | 1035 |
| 307 | 20250416 | 140800 | 10188952775 | 22850 | 22900 | 22900 | 22800 | 2671 |
| 308 | 20250416 | 140700 | 10127909175 | 22875 | 22900 | 22900 | 22850 | 12 |
| 309 | 20250416 | 140600 | 10127634675 | 22900 | 22900 | 22950 | 22900 | 198 |
| 310 | 20250416 | 140500 | 10123100425 | 22900 | 22900 | 22950 | 22900 | 223 |
| 311 | 20250416 | 140400 | 10117993675 | 22900 | 22900 | 22900 | 22900 | 36 |
| 312 | 20250416 | 140300 | 10117169275 | 22900 | 22900 | 22900 | 22900 | 584 |
| 313 | 20250416 | 140200 | 10103795675 | 22900 | 22900 | 22950 | 22900 | 100 |
| 314 | 20250416 | 140100 | 10101505175 | 22950 | 22900 | 22950 | 22900 | 273 |
| 315 | 20250416 | 140000 | 10095251725 | 22900 | 22900 | 22900 | 22900 | 209 |
| 316 | 20250416 | 135900 | 10090465625 | 22900 | 22850 | 22900 | 22850 | 39 |
| 317 | 20250416 | 135800 | 10089574325 | 22850 | 22850 | 22850 | 22850 | 378 |
| 318 | 20250416 | 135700 | 10080937025 | 22900 | 22900 | 22900 | 22850 | 716 |
| 319 | 20250416 | 135600 | 10064540675 | 22900 | 22950 | 22950 | 22850 | 921 |
| 320 | 20250416 | 135500 | 10043418925 | 22900 | 22950 | 22950 | 22900 | 2494 |
| 321 | 20250416 | 135400 | 9986207025 | 22950 | 22900 | 22950 | 22900 | 424 |
| 322 | 20250416 | 135300 | 9976489725 | 22950 | 22900 | 22950 | 22900 | 286 |
| 323 | 20250416 | 135200 | 9969936625 | 22900 | 22850 | 22950 | 22850 | 1314 |
| 324 | 20250416 | 135100 | 9939841075 | 22900 | 22900 | 22900 | 22850 | 174 |
| 325 | 20250416 | 135000 | 9935856875 | 22900 | 22900 | 22900 | 22850 | 620 |
| 326 | 20250416 | 134900 | 9921658925 | 22900 | 22850 | 22900 | 22850 | 367 |
| 327 | 20250416 | 134800 | 9913260875 | 22850 | 22900 | 22900 | 22850 | 412 |
| 328 | 20250416 | 134700 | 9903846375 | 22850 | 22850 | 22900 | 22850 | 752 |
| 329 | 20250416 | 134600 | 9886658125 | 22900 | 22900 | 22900 | 22850 | 1230 |
| 330 | 20250416 | 134500 | 9858526700 | 22900 | 22800 | 22900 | 22800 | 2119 |
| 331 | 20250416 | 134400 | 9810112325 | 22800 | 22750 | 22800 | 22750 | 46 |
| 332 | 20250416 | 134300 | 9809063925 | 22700 | 22750 | 22800 | 22700 | 548 |
| 333 | 20250416 | 134200 | 9796596325 | 22750 | 22750 | 22750 | 22750 | 249 |
| 334 | 20250416 | 134100 | 9790931575 | 22750 | 22700 | 22750 | 22700 | 89 |
| 335 | 20250416 | 134000 | 9788910800 | 22700 | 22650 | 22700 | 22600 | 189 |
| 336 | 20250416 | 133900 | 9784627800 | 22650 | 22650 | 22650 | 22650 | 36 |
| 337 | 20250416 | 133800 | 9783812400 | 22650 | 22650 | 22700 | 22650 | 29 |
| 338 | 20250416 | 133700 | 9783155500 | 22650 | 22650 | 22650 | 22600 | 213 |
| 339 | 20250416 | 133600 | 9778332900 | 22600 | 22650 | 22650 | 22600 | 479 |
| 340 | 20250416 | 133500 | 9767483600 | 22650 | 22700 | 22700 | 22650 | 122 |
| 341 | 20250416 | 133400 | 9764718100 | 22700 | 22700 | 22750 | 22650 | 882 |
| 342 | 20250416 | 133300 | 9744721200 | 22700 | 22700 | 22700 | 22650 | 410 |
| 343 | 20250416 | 133200 | 9735414825 | 22700 | 22650 | 22700 | 22650 | 11 |
| 344 | 20250416 | 133100 | 9735165625 | 22700 | 22650 | 22700 | 22650 | 29 |
| 345 | 20250416 | 133000 | 9734507375 | 22700 | 22700 | 22700 | 22650 | 51 |
| 346 | 20250416 | 132900 | 9733351675 | 22700 | 22675 | 22700 | 22675 | 414 |
| 347 | 20250416 | 132800 | 9723953900 | 22700 | 22675 | 22700 | 22675 | 4 |
| 348 | 20250416 | 132700 | 9723863125 | 22600 | 22650 | 22650 | 22600 | 472 |
| 349 | 20250416 | 132600 | 9713176275 | 22600 | 22650 | 22650 | 22600 | 63 |
| 350 | 20250416 | 132500 | 9711749425 | 22650 | 22650 | 22650 | 22650 | 3 |
| 351 | 20250416 | 132400 | 9711681475 | 22650 | 22650 | 22700 | 22600 | 134 |
| 352 | 20250416 | 132300 | 9708652775 | 22700 | 22600 | 22700 | 22600 | 881 |
| 353 | 20250416 | 132200 | 9688668975 | 22650 | 22700 | 22700 | 22600 | 160 |
| 354 | 20250416 | 132100 | 9685049825 | 22650 | 22700 | 22700 | 22625 | 249 |
| 355 | 20250416 | 132000 | 9679405950 | 22700 | 22650 | 22700 | 22600 | 1459 |
| 356 | 20250416 | 131900 | 9646369000 | 22600 | 22550 | 22600 | 22550 | 654 |
| 357 | 20250416 | 131800 | 9631589100 | 22550 | 22550 | 22550 | 22550 | 525 |
| 358 | 20250416 | 131700 | 9619750350 | 22550 | 22600 | 22600 | 22550 | 1374 |
| 359 | 20250416 | 131600 | 9588740500 | 22600 | 22650 | 22650 | 22600 | 512 |
| 360 | 20250416 | 131500 | 9577168800 | 22600 | 22550 | 22650 | 22550 | 738 |
| 361 | 20250416 | 131400 | 9560491325 | 22600 | 22600 | 22600 | 22550 | 76 |
| 362 | 20250416 | 131300 | 9558774825 | 22600 | 22600 | 22600 | 22500 | 5985 |
| 363 | 20250416 | 131200 | 9423767025 | 22600 | 22600 | 22650 | 22600 | 225 |
| 364 | 20250416 | 131100 | 9418680025 | 22600 | 22650 | 22650 | 22600 | 71 |
| 365 | 20250416 | 131000 | 9417074925 | 22600 | 22600 | 22650 | 22600 | 124 |
| 366 | 20250416 | 130900 | 9414271275 | 22600 | 22650 | 22650 | 22600 | 61 |
| 367 | 20250416 | 130800 | 9412889675 | 22650 | 22650 | 22650 | 22600 | 1606 |
| 368 | 20250416 | 130700 | 9376556775 | 22600 | 22650 | 22650 | 22600 | 308 |
| 369 | 20250416 | 130600 | 9369590975 | 22650 | 22600 | 22650 | 22600 | 383 |
| 370 | 20250416 | 130500 | 9360916975 | 22650 | 22650 | 22650 | 22650 | 645 |
| 371 | 20250416 | 130400 | 9346307725 | 22650 | 22650 | 22650 | 22650 | 587 |
| 372 | 20250416 | 130300 | 9333012175 | 22650 | 22600 | 22650 | 22600 | 861 |
| 373 | 20250416 | 130200 | 9313531475 | 22600 | 22650 | 22650 | 22600 | 1949 |
| 374 | 20250416 | 130100 | 9269457525 | 22600 | 22700 | 22700 | 22600 | 469 |
| 375 | 20250416 | 130000 | 9258829925 | 22700 | 22700 | 22700 | 22650 | 1950 |
| 376 | 20250416 | 125900 | 9214660875 | 22650 | 22650 | 22700 | 22650 | 574 |
| 377 | 20250416 | 125800 | 9201658075 | 22700 | 22700 | 22700 | 22700 | 170 |
| 378 | 20250416 | 125700 | 9197799075 | 22700 | 22700 | 22700 | 22700 | 34 |
| 379 | 20250416 | 125600 | 9197027275 | 22700 | 22700 | 22700 | 22675 | 55 |
| 380 | 20250416 | 125500 | 9195778825 | 22700 | 22700 | 22700 | 22700 | 1270 |
| 381 | 20250416 | 125400 | 9166949825 | 22700 | 22700 | 22750 | 22700 | 62 |
| 382 | 20250416 | 125300 | 9165542175 | 22700 | 22700 | 22700 | 22700 | 39 |
| 383 | 20250416 | 125200 | 9164656875 | 22700 | 22750 | 22750 | 22700 | 43 |
| 384 | 20250416 | 125100 | 9163679125 | 22750 | 22750 | 22750 | 22750 | 393 |
| 385 | 20250416 | 125000 | 9154738375 | 22800 | 22750 | 22800 | 22750 | 190 |
| 386 | 20250416 | 124900 | 9150410525 | 22750 | 22750 | 22750 | 22700 | 388 |
| 387 | 20250416 | 124800 | 9141583825 | 22750 | 22750 | 22750 | 22700 | 215 |
| 388 | 20250416 | 124700 | 9136693075 | 22700 | 22800 | 22800 | 22700 | 115 |
| 389 | 20250416 | 124600 | 9134082250 | 22800 | 22750 | 22800 | 22750 | 106 |
| 390 | 20250416 | 124500 | 9131668750 | 22800 | 22750 | 22800 | 22750 | 1643 |
| 391 | 20250416 | 124400 | 9094282850 | 22800 | 22800 | 22800 | 22800 | 55 |
| 392 | 20250416 | 124300 | 9093028850 | 22800 | 22750 | 22800 | 22750 | 171 |
| 393 | 20250416 | 124200 | 9089138550 | 22800 | 22800 | 22800 | 22800 | 142 |
| 394 | 20250416 | 124100 | 9085900950 | 22800 | 22800 | 22800 | 22800 | 2 |
| 395 | 20250416 | 124000 | 9085855350 | 22800 | 22750 | 22800 | 22750 | 118 |
| 396 | 20250416 | 123900 | 9083170000 | 22775 | 22800 | 22800 | 22750 | 400 |
| 397 | 20250416 | 123800 | 9074069800 | 22800 | 22800 | 22800 | 22800 | 1161 |
| 398 | 20250416 | 123700 | 9047599000 | 22850 | 22850 | 22850 | 22800 | 130 |
| 399 | 20250416 | 123600 | 9044633950 | 22800 | 22800 | 22800 | 22800 | 68 |
| 400 | 20250416 | 123500 | 9043083550 | 22800 | 22850 | 22850 | 22800 | 62 |
| 401 | 20250416 | 123400 | 9041669850 | 22800 | 22800 | 22800 | 22800 | 45 |
| 402 | 20250416 | 123300 | 9040643850 | 22850 | 22850 | 22850 | 22800 | 80 |
| 403 | 20250416 | 123200 | 9038816150 | 22850 | 22900 | 22900 | 22850 | 88 |
| 404 | 20250416 | 123100 | 9036805150 | 22850 | 22850 | 22850 | 22850 | 44 |
| 405 | 20250416 | 123000 | 9035799750 | 22850 | 22800 | 22900 | 22800 | 450 |
| 406 | 20250416 | 122900 | 9025495800 | 22850 | 22850 | 22850 | 22850 | 640 |
| 407 | 20250416 | 122800 | 9010871800 | 22850 | 22825 | 22850 | 22800 | 114 |
| 408 | 20250416 | 122700 | 9008267775 | 22850 | 22850 | 22850 | 22850 | 59 |
| 409 | 20250416 | 122600 | 9006919625 | 22850 | 22850 | 22850 | 22850 | 464 |
| 410 | 20250416 | 122500 | 8996317225 | 22850 | 22900 | 22900 | 22850 | 817 |
| 411 | 20250416 | 122400 | 8977631525 | 22900 | 22950 | 22950 | 22900 | 482 |
| 412 | 20250416 | 122300 | 8966593475 | 22950 | 22900 | 22950 | 22900 | 12 |
| 413 | 20250416 | 122200 | 8966318325 | 22900 | 22950 | 22950 | 22900 | 123 |
| 414 | 20250416 | 122100 | 8963495525 | 22950 | 22900 | 22950 | 22900 | 71 |
| 415 | 20250416 | 122000 | 8961866125 | 22950 | 22950 | 22950 | 22950 | 0 |
| 416 | 20250416 | 121900 | 8961866125 | 22950 | 22900 | 22950 | 22900 | 356 |
| 417 | 20250416 | 121800 | 8953713675 | 22900 | 22900 | 22900 | 22900 | 362 |
| 418 | 20250416 | 121700 | 8945423875 | 22900 | 22950 | 22950 | 22900 | 148 |
| 419 | 20250416 | 121600 | 8942034175 | 22900 | 22900 | 22900 | 22900 | 435 |
| 420 | 20250416 | 121500 | 8932072675 | 22900 | 22900 | 22900 | 22900 | 0 |
| 421 | 20250416 | 121400 | 8932072675 | 22900 | 22875 | 22900 | 22850 | 29 |
| 422 | 20250416 | 121300 | 8931408925 | 22875 | 22850 | 22875 | 22850 | 118 |
| 423 | 20250416 | 121200 | 8928712600 | 22875 | 22875 | 22875 | 22875 | 1 |
| 424 | 20250416 | 121100 | 8928689725 | 22850 | 22850 | 22850 | 22850 | 31 |
| 425 | 20250416 | 121000 | 8927981375 | 22850 | 22900 | 22900 | 22850 | 739 |
| 426 | 20250416 | 120900 | 8911094675 | 22900 | 22850 | 22900 | 22850 | 782 |
| 427 | 20250416 | 120800 | 8893193775 | 22850 | 22850 | 22900 | 22800 | 657 |
| 428 | 20250416 | 120700 | 8878184675 | 22800 | 22900 | 22900 | 22800 | 2045 |
| 429 | 20250416 | 120600 | 8831478625 | 22900 | 22900 | 22900 | 22900 | 211 |
| 430 | 20250416 | 120500 | 8826646725 | 22850 | 22850 | 22900 | 22850 | 337 |
| 431 | 20250416 | 120400 | 8818946175 | 22900 | 22850 | 22900 | 22850 | 278 |
| 432 | 20250416 | 120300 | 8812593825 | 22850 | 22900 | 22900 | 22850 | 103 |
| 433 | 20250416 | 120200 | 8810235675 | 22850 | 22925 | 22925 | 22850 | 169 |
| 434 | 20250416 | 120100 | 8806366100 | 22925 | 22900 | 22925 | 22900 | 3 |
| 435 | 20250416 | 120000 | 8806297350 | 22900 | 22900 | 22900 | 22900 | 373 |
| 436 | 20250416 | 115900 | 8797755650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 437 | 20250416 | 115800 | 8797755650 | 22950 | 22925 | 22950 | 22900 | 171 |
| 438 | 20250416 | 115700 | 8793832475 | 22900 | 22925 | 22925 | 22900 | 79 |
| 439 | 20250416 | 115600 | 8792023325 | 22900 | 22900 | 22950 | 22850 | 260 |
| 440 | 20250416 | 115500 | 8786069925 | 22900 | 22950 | 22950 | 22900 | 170 |
| 441 | 20250416 | 115400 | 8782173975 | 22900 | 22900 | 22950 | 22900 | 549 |
| 442 | 20250416 | 115300 | 8769600925 | 22900 | 22900 | 22900 | 22900 | 160 |
| 443 | 20250416 | 115200 | 8765936925 | 22900 | 22850 | 22900 | 22850 | 186 |
| 444 | 20250416 | 115100 | 8761679825 | 22850 | 22850 | 22875 | 22850 | 46 |
| 445 | 20250416 | 115000 | 8760628700 | 22850 | 22850 | 22850 | 22850 | 61 |
| 446 | 20250416 | 114900 | 8759234850 | 22800 | 22850 | 22900 | 22800 | 171 |
| 447 | 20250416 | 114800 | 8755323200 | 22800 | 22850 | 22850 | 22800 | 417 |
| 448 | 20250416 | 114700 | 8745811625 | 22850 | 22850 | 22850 | 22850 | 172 |
| 449 | 20250416 | 114600 | 8741881425 | 22850 | 22900 | 22900 | 22850 | 350 |
| 450 | 20250416 | 114500 | 8733882725 | 22850 | 22850 | 22850 | 22825 | 905 |
| 451 | 20250416 | 114400 | 8713203500 | 22850 | 22875 | 22900 | 22850 | 37 |
| 452 | 20250416 | 114300 | 8712356350 | 22900 | 22900 | 22900 | 22850 | 555 |
| 453 | 20250416 | 114200 | 8699649100 | 22900 | 22850 | 22900 | 22850 | 164 |
| 454 | 20250416 | 114100 | 8695901650 | 22850 | 22850 | 22850 | 22800 | 229 |
| 455 | 20250416 | 114000 | 8690670150 | 22850 | 22850 | 22850 | 22850 | 387 |
| 456 | 20250416 | 113900 | 8681827200 | 22900 | 22900 | 22900 | 22900 | 4 |
| 457 | 20250416 | 113800 | 8681735600 | 22850 | 22850 | 22850 | 22850 | 154 |
| 458 | 20250416 | 113700 | 8678216700 | 22850 | 22800 | 22850 | 22800 | 35 |
| 459 | 20250416 | 113600 | 8677418550 | 22750 | 22800 | 22800 | 22750 | 90 |
| 460 | 20250416 | 113500 | 8675367050 | 22800 | 22800 | 22800 | 22750 | 509 |
| 461 | 20250416 | 113400 | 8663762400 | 22800 | 22800 | 22800 | 22750 | 504 |
| 462 | 20250416 | 113300 | 8652271750 | 22750 | 22800 | 22800 | 22750 | 248 |
| 463 | 20250416 | 113200 | 8646627800 | 22800 | 22800 | 22800 | 22750 | 619 |
| 464 | 20250416 | 113100 | 8632519800 | 22750 | 22750 | 22800 | 22750 | 591 |
| 465 | 20250416 | 113000 | 8619069950 | 22700 | 22700 | 22700 | 22650 | 462 |
| 466 | 20250416 | 112900 | 8608592450 | 22650 | 22650 | 22700 | 22650 | 105 |
| 467 | 20250416 | 112800 | 8606214000 | 22700 | 22650 | 22700 | 22650 | 55 |
| 468 | 20250416 | 112700 | 8604965650 | 22700 | 22650 | 22700 | 22650 | 198 |
| 469 | 20250416 | 112600 | 8600472500 | 22650 | 22650 | 22700 | 22650 | 161 |
| 470 | 20250416 | 112500 | 8596825175 | 22600 | 22700 | 22700 | 22600 | 2135 |
| 471 | 20250416 | 112400 | 8548497925 | 22700 | 22700 | 22750 | 22700 | 357 |
| 472 | 20250416 | 112300 | 8540393975 | 22700 | 22700 | 22700 | 22650 | 761 |
| 473 | 20250416 | 112200 | 8523121775 | 22700 | 22650 | 22700 | 22650 | 907 |
| 474 | 20250416 | 112100 | 8502543125 | 22650 | 22650 | 22700 | 22650 | 925 |
| 475 | 20250416 | 112000 | 8481586875 | 22650 | 22700 | 22750 | 22650 | 2127 |
| 476 | 20250416 | 111900 | 8433367875 | 22700 | 22750 | 22750 | 22700 | 494 |
| 477 | 20250416 | 111800 | 8422153675 | 22750 | 22750 | 22750 | 22700 | 1028 |
| 478 | 20250416 | 111700 | 8398785025 | 22800 | 22800 | 22800 | 22800 | 271 |
| 479 | 20250416 | 111600 | 8392606225 | 22800 | 22800 | 22800 | 22800 | 1136 |
| 480 | 20250416 | 111500 | 8366705425 | 22800 | 22800 | 22800 | 22800 | 265 |
| 481 | 20250416 | 111400 | 8360663425 | 22800 | 22800 | 22800 | 22800 | 351 |
| 482 | 20250416 | 111300 | 8352660625 | 22800 | 22800 | 22800 | 22800 | 695 |
| 483 | 20250416 | 111200 | 8336814625 | 22850 | 22850 | 22850 | 22800 | 260 |
| 484 | 20250416 | 111100 | 8330881175 | 22800 | 22850 | 22850 | 22800 | 21 |
| 485 | 20250416 | 111000 | 8330401825 | 22850 | 22850 | 22850 | 22800 | 426 |
| 486 | 20250416 | 110900 | 8320675000 | 22850 | 22800 | 22850 | 22800 | 255 |
| 487 | 20250416 | 110800 | 8314850450 | 22800 | 22850 | 22900 | 22800 | 155 |
| 488 | 20250416 | 110700 | 8311311100 | 22850 | 22875 | 22875 | 22800 | 669 |
| 489 | 20250416 | 110600 | 8296026375 | 22900 | 22900 | 22900 | 22850 | 123 |
| 490 | 20250416 | 110500 | 8293211750 | 22900 | 22900 | 22900 | 22850 | 1191 |
| 491 | 20250416 | 110400 | 8265961000 | 22900 | 22850 | 22900 | 22850 | 808 |
| 492 | 20250416 | 110300 | 8247486600 | 22800 | 22825 | 22825 | 22750 | 376 |
| 493 | 20250416 | 110200 | 8238917425 | 22825 | 22800 | 22850 | 22800 | 492 |
| 494 | 20250416 | 110100 | 8227699650 | 22850 | 22800 | 22850 | 22800 | 358 |
| 495 | 20250416 | 110000 | 8219536550 | 22800 | 22800 | 22800 | 22750 | 692 |
| 496 | 20250416 | 105900 | 8203788300 | 22800 | 22800 | 22800 | 22750 | 1485 |
| 497 | 20250416 | 105800 | 8169936950 | 22800 | 22800 | 22800 | 22750 | 1245 |
| 498 | 20250416 | 105700 | 8141554950 | 22800 | 22750 | 22800 | 22750 | 554 |
| 499 | 20250416 | 105600 | 8128950400 | 22750 | 22700 | 22750 | 22700 | 1370 |
| 500 | 20250416 | 105500 | 8097839950 | 22650 | 22650 | 22650 | 22650 | 275 |
| 501 | 20250416 | 105400 | 8091611200 | 22650 | 22650 | 22650 | 22600 | 2529 |
| 502 | 20250416 | 105300 | 8034354550 | 22650 | 22650 | 22650 | 22600 | 789 |
| 503 | 20250416 | 105200 | 8016499000 | 22650 | 22650 | 22650 | 22625 | 275 |
| 504 | 20250416 | 105100 | 8010270275 | 22650 | 22650 | 22700 | 22600 | 2836 |
| 505 | 20250416 | 105000 | 7946055475 | 22650 | 22700 | 22700 | 22650 | 1311 |
| 506 | 20250416 | 104900 | 7916296325 | 22700 | 22750 | 22750 | 22700 | 174 |
| 507 | 20250416 | 104800 | 7912346175 | 22700 | 22700 | 22750 | 22700 | 726 |
| 508 | 20250416 | 104700 | 7895863375 | 22700 | 22700 | 22700 | 22650 | 881 |
| 509 | 20250416 | 104600 | 7875871725 | 22700 | 22650 | 22700 | 22650 | 434 |
| 510 | 20250416 | 104500 | 7866026300 | 22650 | 22700 | 22700 | 22650 | 1684 |
| 511 | 20250416 | 104400 | 7827857275 | 22750 | 22650 | 22750 | 22650 | 1717 |
| 512 | 20250416 | 104300 | 7788851850 | 22650 | 22750 | 22750 | 22650 | 3761 |
| 513 | 20250416 | 104200 | 7703495050 | 22750 | 22700 | 22750 | 22700 | 4540 |
| 514 | 20250416 | 104100 | 7600434200 | 22700 | 22750 | 22750 | 22700 | 4872 |
| 515 | 20250416 | 104000 | 7489831050 | 22750 | 22800 | 22800 | 22700 | 5318 |
| 516 | 20250416 | 103900 | 7368754850 | 22800 | 22850 | 22850 | 22800 | 354 |
| 517 | 20250416 | 103800 | 7360673750 | 22850 | 22900 | 22900 | 22850 | 1487 |
| 518 | 20250416 | 103700 | 7326678050 | 22900 | 22900 | 22950 | 22900 | 212 |
| 519 | 20250416 | 103600 | 7321821250 | 22900 | 22900 | 22900 | 22850 | 740 |
| 520 | 20250416 | 103500 | 7304875950 | 22900 | 22900 | 22900 | 22900 | 148 |
| 521 | 20250416 | 103400 | 7301486750 | 22900 | 22900 | 22900 | 22900 | 122 |
| 522 | 20250416 | 103300 | 7298692950 | 22900 | 22900 | 22900 | 22800 | 552 |
| 523 | 20250416 | 103200 | 7286079600 | 22900 | 22900 | 22900 | 22800 | 2434 |
| 524 | 20250416 | 103100 | 7230472400 | 22900 | 22950 | 22950 | 22900 | 26 |
| 525 | 20250416 | 103000 | 7229876950 | 22950 | 22900 | 22950 | 22900 | 126 |
| 526 | 20250416 | 102900 | 7226989750 | 22900 | 22875 | 22925 | 22875 | 185 |
| 527 | 20250416 | 102800 | 7222753275 | 22900 | 22900 | 22950 | 22850 | 1136 |
| 528 | 20250416 | 102700 | 7196752625 | 22900 | 22900 | 22900 | 22900 | 198 |
| 529 | 20250416 | 102600 | 7192218425 | 22950 | 22900 | 22950 | 22850 | 3138 |
| 530 | 20250416 | 102500 | 7120344675 | 22900 | 22900 | 22950 | 22850 | 1441 |
| 531 | 20250416 | 102400 | 7087368125 | 22900 | 22900 | 22950 | 22900 | 1756 |
| 532 | 20250416 | 102300 | 7047129725 | 22950 | 23000 | 23000 | 22950 | 1402 |
| 533 | 20250416 | 102200 | 7014953675 | 23000 | 23050 | 23050 | 23000 | 1909 |
| 534 | 20250416 | 102100 | 6971046575 | 23000 | 23100 | 23100 | 23000 | 1212 |
| 535 | 20250416 | 102000 | 6943121925 | 23050 | 23100 | 23100 | 23050 | 744 |
| 536 | 20250416 | 101900 | 6925946075 | 23100 | 23100 | 23100 | 23050 | 271 |
| 537 | 20250416 | 101800 | 6919686275 | 23100 | 23050 | 23150 | 23050 | 517 |
| 538 | 20250416 | 101700 | 6907755225 | 23050 | 23100 | 23100 | 23050 | 259 |
| 539 | 20250416 | 101600 | 6901782825 | 23100 | 23050 | 23100 | 23050 | 345 |
| 540 | 20250416 | 101500 | 6893823675 | 23050 | 23100 | 23100 | 23050 | 1059 |
| 541 | 20250416 | 101400 | 6869384275 | 23100 | 23050 | 23100 | 23050 | 194 |
| 542 | 20250416 | 101300 | 6864905525 | 23100 | 23150 | 23150 | 23100 | 1392 |
| 543 | 20250416 | 101200 | 6832731375 | 23150 | 23150 | 23200 | 23150 | 433 |
| 544 | 20250416 | 101100 | 6822692375 | 23200 | 23150 | 23200 | 23100 | 242 |
| 545 | 20250416 | 101000 | 6817093325 | 23150 | 23100 | 23200 | 23100 | 1462 |
| 546 | 20250416 | 100900 | 6783246450 | 23100 | 23100 | 23150 | 23100 | 529 |
| 547 | 20250416 | 100800 | 6771026400 | 23050 | 23100 | 23100 | 23050 | 114 |
| 548 | 20250416 | 100700 | 6768396150 | 23100 | 23100 | 23100 | 23050 | 204 |
| 549 | 20250416 | 100600 | 6763685300 | 23100 | 23100 | 23100 | 23050 | 11 |
| 550 | 20250416 | 100500 | 6763431300 | 23100 | 23100 | 23100 | 23100 | 698 |
| 551 | 20250416 | 100400 | 6747307500 | 23100 | 23050 | 23100 | 23050 | 118 |
| 552 | 20250416 | 100300 | 6744582200 | 23100 | 23100 | 23100 | 23050 | 165 |
| 553 | 20250416 | 100200 | 6740772800 | 23100 | 23100 | 23100 | 23050 | 269 |
| 554 | 20250416 | 100100 | 6734569650 | 23100 | 23050 | 23100 | 23000 | 729 |
| 555 | 20250416 | 100000 | 6717761200 | 23100 | 23100 | 23150 | 23050 | 496 |
| 556 | 20250416 | 095900 | 6706308900 | 23100 | 23050 | 23100 | 23050 | 1010 |
| 557 | 20250416 | 095800 | 6683004850 | 23050 | 23050 | 23050 | 23050 | 903 |
| 558 | 20250416 | 095700 | 6662190700 | 23050 | 23050 | 23100 | 23050 | 640 |
| 559 | 20250416 | 095600 | 6647420150 | 23075 | 23100 | 23100 | 23050 | 2052 |
| 560 | 20250416 | 095500 | 6600019975 | 23100 | 23150 | 23200 | 23100 | 1844 |
| 561 | 20250416 | 095400 | 6557328975 | 23200 | 23250 | 23250 | 23150 | 3797 |
| 562 | 20250416 | 095300 | 6469245625 | 23250 | 23200 | 23300 | 23200 | 3429 |
| 563 | 20250416 | 095200 | 6389488875 | 23200 | 23200 | 23300 | 23175 | 3644 |
| 564 | 20250416 | 095100 | 6304801075 | 23200 | 23100 | 23200 | 23100 | 1955 |
| 565 | 20250416 | 095000 | 6259605675 | 23100 | 23100 | 23150 | 23100 | 902 |
| 566 | 20250416 | 094900 | 6238748575 | 23150 | 23150 | 23150 | 23100 | 1310 |
| 567 | 20250416 | 094800 | 6208422125 | 23150 | 23125 | 23150 | 23100 | 345 |
| 568 | 20250416 | 094700 | 6200445525 | 23100 | 23050 | 23150 | 23050 | 669 |
| 569 | 20250416 | 094600 | 6184962375 | 23150 | 23050 | 23150 | 23000 | 2906 |
| 570 | 20250416 | 094500 | 6117963275 | 23050 | 23100 | 23100 | 23000 | 3355 |
| 571 | 20250416 | 094400 | 6040605925 | 23100 | 23100 | 23100 | 23000 | 1213 |
| 572 | 20250416 | 094300 | 6012649100 | 23050 | 23050 | 23100 | 23000 | 3204 |
| 573 | 20250416 | 094200 | 5938843900 | 23050 | 22975 | 23050 | 22975 | 2800 |
| 574 | 20250416 | 094100 | 5874407225 | 22975 | 22900 | 23000 | 22900 | 707 |
| 575 | 20250416 | 094000 | 5858186850 | 22950 | 22950 | 23000 | 22900 | 1305 |
| 576 | 20250416 | 093900 | 5828276200 | 22950 | 23000 | 23050 | 22900 | 1458 |
| 577 | 20250416 | 093800 | 5794803650 | 23050 | 22900 | 23050 | 22900 | 3012 |
| 578 | 20250416 | 093700 | 5725669550 | 22950 | 22950 | 22950 | 22850 | 2031 |
| 579 | 20250416 | 093600 | 5679138800 | 23000 | 22900 | 23000 | 22850 | 7396 |
| 580 | 20250416 | 093500 | 5509897250 | 22900 | 22950 | 23000 | 22850 | 4863 |
| 581 | 20250416 | 093400 | 5398467725 | 23000 | 23100 | 23150 | 22950 | 10854 |
| 582 | 20250416 | 093300 | 5148676400 | 23100 | 23200 | 23300 | 23050 | 7763 |
| 583 | 20250416 | 093200 | 4969302900 | 23250 | 23250 | 23300 | 23250 | 1386 |
| 584 | 20250416 | 093100 | 4937063525 | 23275 | 23250 | 23275 | 23250 | 467 |
| 585 | 20250416 | 093000 | 4926200475 | 23250 | 23200 | 23350 | 23200 | 1454 |
| 586 | 20250416 | 092900 | 4892358425 | 23250 | 23225 | 23250 | 23150 | 3304 |
| 587 | 20250416 | 092800 | 4815705850 | 23250 | 23300 | 23300 | 23225 | 1371 |
| 588 | 20250416 | 092700 | 4783823650 | 23350 | 23450 | 23450 | 23300 | 2642 |
| 589 | 20250416 | 092600 | 4722186900 | 23450 | 23500 | 23500 | 23400 | 2980 |
| 590 | 20250416 | 092500 | 4652377100 | 23500 | 23400 | 23500 | 23400 | 3237 |
| 591 | 20250416 | 092400 | 4576406100 | 23450 | 23450 | 23450 | 23400 | 1747 |
| 592 | 20250416 | 092300 | 4535442300 | 23450 | 23450 | 23500 | 23350 | 3566 |
| 593 | 20250416 | 092200 | 4451901150 | 23500 | 23450 | 23550 | 23350 | 4776 |
| 594 | 20250416 | 092100 | 4339714350 | 23350 | 23250 | 23450 | 23200 | 3848 |
| 595 | 20250416 | 092000 | 4249917050 | 23200 | 23350 | 23350 | 23200 | 2990 |
| 596 | 20250416 | 091900 | 4180355950 | 23300 | 23400 | 23400 | 23300 | 2427 |
| 597 | 20250416 | 091800 | 4123676250 | 23350 | 23400 | 23400 | 23350 | 3050 |
| 598 | 20250416 | 091700 | 4052318750 | 23400 | 23450 | 23450 | 23350 | 3434 |
| 599 | 20250416 | 091600 | 3971927650 | 23450 | 23250 | 23500 | 23200 | 11121 |
| 600 | 20250416 | 091500 | 3711836750 | 23200 | 23350 | 23350 | 23150 | 2192 |
| 601 | 20250416 | 091400 | 3660991950 | 23350 | 23200 | 23350 | 23050 | 9273 |
| 602 | 20250416 | 091300 | 3446235575 | 23200 | 23275 | 23275 | 23150 | 10125 |
| 603 | 20250416 | 091200 | 3211179400 | 23275 | 23350 | 23350 | 23250 | 5005 |
| 604 | 20250416 | 091100 | 3094528475 | 23350 | 23400 | 23450 | 23350 | 2775 |
| 605 | 20250416 | 091000 | 3029677975 | 23400 | 23500 | 23525 | 23350 | 8871 |
| 606 | 20250416 | 090900 | 2822064275 | 23500 | 23550 | 23550 | 23500 | 1929 |
| 607 | 20250416 | 090800 | 2776659725 | 23550 | 23650 | 23650 | 23500 | 7725 |
| 608 | 20250416 | 090700 | 2594417875 | 23650 | 23500 | 23700 | 23450 | 4376 |
| 609 | 20250416 | 090600 | 2491262325 | 23500 | 23450 | 23500 | 23450 | 3266 |
| 610 | 20250416 | 090500 | 2414594775 | 23450 | 23450 | 23500 | 23350 | 8573 |
| 611 | 20250416 | 090400 | 2213894475 | 23450 | 23500 | 23550 | 23350 | 8644 |
| 612 | 20250416 | 090300 | 2011205375 | 23500 | 23600 | 23700 | 23500 | 8902 |
| 613 | 20250416 | 090200 | 1801204025 | 23600 | 23800 | 23850 | 23550 | 14307 |
| 614 | 20250416 | 090100 | 1462511625 | 23850 | 23850 | 24000 | 23800 | 13065 |
| 615 | 20250416 | 090000 | 1150752700 | 23950 | 23850 | 24100 | 23850 | 48057 |