32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 191300 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 2233 |
| 3 | 20250423 | 191200 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 4 | 20250423 | 191100 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 5 | 20250423 | 191000 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 6 | 20250423 | 190900 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 7 | 20250423 | 190800 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 8 | 20250423 | 190700 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 9 | 20250423 | 190600 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 10 | 20250423 | 190500 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 11 | 20250423 | 190400 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 12 | 20250423 | 190300 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 13 | 20250423 | 190200 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 14 | 20250423 | 190100 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 15 | 20250423 | 190000 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 16 | 20250423 | 185900 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 17 | 20250423 | 185800 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 18 | 20250423 | 185700 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 19 | 20250423 | 185600 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 20 | 20250423 | 185500 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 21 | 20250423 | 185400 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 22 | 20250423 | 185300 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 23 | 20250423 | 185200 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 24 | 20250423 | 185100 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 25 | 20250423 | 185000 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 26 | 20250423 | 184900 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 27 | 20250423 | 184800 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 28 | 20250423 | 184700 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 29 | 20250423 | 184600 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 30 | 20250423 | 184500 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 31 | 20250423 | 184400 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 32 | 20250423 | 184300 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 2233 |
| 33 | 20250423 | 184200 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 34 | 20250423 | 184100 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 35 | 20250423 | 184000 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 36 | 20250423 | 183900 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 37 | 20250423 | 183800 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 38 | 20250423 | 183700 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 39 | 20250423 | 183600 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 40 | 20250423 | 183500 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 41 | 20250423 | 183400 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 42 | 20250423 | 183300 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 43 | 20250423 | 183200 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 44 | 20250423 | 183100 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 45 | 20250423 | 183000 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 46 | 20250423 | 182900 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 47 | 20250423 | 182800 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 48 | 20250423 | 182700 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 49 | 20250423 | 182600 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 50 | 20250423 | 182500 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 51 | 20250423 | 182400 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 52 | 20250423 | 182300 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 53 | 20250423 | 182200 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 54 | 20250423 | 182100 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 55 | 20250423 | 182000 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 56 | 20250423 | 181900 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 57 | 20250423 | 181800 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 58 | 20250423 | 181700 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 59 | 20250423 | 181600 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 60 | 20250423 | 181500 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 61 | 20250423 | 181400 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 62 | 20250423 | 181300 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 2233 |
| 63 | 20250423 | 181200 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 64 | 20250423 | 181100 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 65 | 20250423 | 181000 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 66 | 20250423 | 180900 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 67 | 20250423 | 180800 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 68 | 20250423 | 180700 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 69 | 20250423 | 180600 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 70 | 20250423 | 180500 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 71 | 20250423 | 180400 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 72 | 20250423 | 180300 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 73 | 20250423 | 180200 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 74 | 20250423 | 180100 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 75 | 20250423 | 180000 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 76 | 20250423 | 175900 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 77 | 20250423 | 175800 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 78 | 20250423 | 175700 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 79 | 20250423 | 175600 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 80 | 20250423 | 175500 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 81 | 20250423 | 175400 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 82 | 20250423 | 175300 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 83 | 20250423 | 175200 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 84 | 20250423 | 175100 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 85 | 20250423 | 175000 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 86 | 20250423 | 174900 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 87 | 20250423 | 174800 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 88 | 20250423 | 174700 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 89 | 20250423 | 174600 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 90 | 20250423 | 174500 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 91 | 20250423 | 174400 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 92 | 20250423 | 174300 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 2233 |
| 93 | 20250423 | 174200 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 94 | 20250423 | 174100 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 95 | 20250423 | 174000 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 96 | 20250423 | 173900 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 97 | 20250423 | 173800 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 98 | 20250423 | 173700 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 99 | 20250423 | 173600 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 100 | 20250423 | 173500 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 101 | 20250423 | 173400 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 102 | 20250423 | 173300 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 103 | 20250423 | 173200 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 104 | 20250423 | 173100 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 105 | 20250423 | 173000 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 106 | 20250423 | 172900 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 107 | 20250423 | 172800 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 108 | 20250423 | 172700 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 109 | 20250423 | 172600 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 110 | 20250423 | 172500 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 111 | 20250423 | 172400 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 112 | 20250423 | 172300 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 113 | 20250423 | 172200 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 114 | 20250423 | 172100 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 115 | 20250423 | 172000 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 116 | 20250423 | 171900 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 117 | 20250423 | 171800 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 118 | 20250423 | 171700 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 119 | 20250423 | 171600 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 120 | 20250423 | 171500 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 121 | 20250423 | 171400 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 122 | 20250423 | 171300 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 2233 |
| 123 | 20250423 | 171200 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 124 | 20250423 | 171100 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 125 | 20250423 | 171000 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 126 | 20250423 | 170900 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 127 | 20250423 | 170800 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 128 | 20250423 | 170700 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 129 | 20250423 | 170600 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 130 | 20250423 | 170500 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 131 | 20250423 | 170400 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 132 | 20250423 | 170300 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 133 | 20250423 | 170200 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 134 | 20250423 | 170100 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 135 | 20250423 | 170000 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 136 | 20250423 | 165900 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 137 | 20250423 | 165800 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 138 | 20250423 | 165700 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 139 | 20250423 | 165600 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 140 | 20250423 | 165500 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 141 | 20250423 | 165400 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 142 | 20250423 | 165300 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 143 | 20250423 | 165200 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 144 | 20250423 | 165100 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 145 | 20250423 | 165000 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 146 | 20250423 | 164900 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 147 | 20250423 | 164800 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 148 | 20250423 | 164700 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 149 | 20250423 | 164600 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 150 | 20250423 | 164500 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 151 | 20250423 | 164400 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 152 | 20250423 | 164300 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 2233 |
| 153 | 20250423 | 164200 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 154 | 20250423 | 164100 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 155 | 20250423 | 164000 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 156 | 20250423 | 163900 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 157 | 20250423 | 163800 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 158 | 20250423 | 163700 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 159 | 20250423 | 163600 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 160 | 20250423 | 163500 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 161 | 20250423 | 163400 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 162 | 20250423 | 163300 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 163 | 20250423 | 163200 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 164 | 20250423 | 163100 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 165 | 20250423 | 163000 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 166 | 20250423 | 162900 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 167 | 20250423 | 162800 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 168 | 20250423 | 162700 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 169 | 20250423 | 162600 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 170 | 20250423 | 162500 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 171 | 20250423 | 162400 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 172 | 20250423 | 162300 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 173 | 20250423 | 162200 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 174 | 20250423 | 162100 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 175 | 20250423 | 162000 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 176 | 20250423 | 161900 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 177 | 20250423 | 161800 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 178 | 20250423 | 161700 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 179 | 20250423 | 161600 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 180 | 20250423 | 161500 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 181 | 20250423 | 161400 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 182 | 20250423 | 161300 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 2233 |
| 183 | 20250423 | 161200 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 184 | 20250423 | 161100 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 185 | 20250423 | 161000 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 186 | 20250423 | 160900 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 187 | 20250423 | 160800 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 188 | 20250423 | 160700 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 189 | 20250423 | 160600 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 190 | 20250423 | 160500 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 191 | 20250423 | 160400 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 192 | 20250423 | 160300 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 193 | 20250423 | 160200 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 194 | 20250423 | 160100 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 195 | 20250423 | 160000 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 196 | 20250423 | 155900 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 197 | 20250423 | 155800 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 198 | 20250423 | 155700 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 199 | 20250423 | 155600 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 200 | 20250423 | 155500 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 201 | 20250423 | 155400 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 202 | 20250423 | 155300 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 203 | 20250423 | 155200 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 204 | 20250423 | 155100 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 205 | 20250423 | 155000 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 206 | 20250423 | 154900 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 207 | 20250423 | 154800 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 208 | 20250423 | 154700 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 209 | 20250423 | 154600 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 210 | 20250423 | 154500 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 211 | 20250423 | 154400 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 212 | 20250423 | 154300 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 2233 |
| 213 | 20250423 | 154200 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 214 | 20250423 | 154100 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 215 | 20250423 | 154000 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 216 | 20250423 | 153900 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 217 | 20250423 | 153800 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 218 | 20250423 | 153700 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 219 | 20250423 | 153600 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 220 | 20250423 | 153500 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 221 | 20250423 | 153400 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 222 | 20250423 | 153300 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 223 | 20250423 | 153200 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 224 | 20250423 | 153100 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 0 |
| 225 | 20250423 | 153000 | 3368280245 | 19740 | 19740 | 19740 | 19740 | 2233 |
| 226 | 20250423 | 152900 | 3324200825 | 19710 | 19710 | 19710 | 19710 | 0 |
| 227 | 20250423 | 152800 | 3324200825 | 19710 | 19710 | 19710 | 19710 | 0 |
| 228 | 20250423 | 152700 | 3324200825 | 19710 | 19710 | 19710 | 19710 | 0 |
| 229 | 20250423 | 152600 | 3324200825 | 19710 | 19710 | 19710 | 19710 | 0 |
| 230 | 20250423 | 152500 | 3324200825 | 19710 | 19710 | 19710 | 19710 | 0 |
| 231 | 20250423 | 152400 | 3324200825 | 19710 | 19710 | 19710 | 19710 | 0 |
| 232 | 20250423 | 152300 | 3324200825 | 19710 | 19710 | 19710 | 19710 | 0 |
| 233 | 20250423 | 152200 | 3324200825 | 19710 | 19710 | 19710 | 19710 | 0 |
| 234 | 20250423 | 152100 | 3324200825 | 19710 | 19710 | 19710 | 19710 | 0 |
| 235 | 20250423 | 152000 | 3324200825 | 19710 | 19710 | 19710 | 19710 | 0 |
| 236 | 20250423 | 151900 | 3324200825 | 19710 | 19630 | 19710 | 19630 | 653 |
| 237 | 20250423 | 151800 | 3311337905 | 19630 | 19630 | 19690 | 19630 | 320 |
| 238 | 20250423 | 151700 | 3305054055 | 19620 | 19650 | 19670 | 19620 | 481 |
| 239 | 20250423 | 151600 | 3295606215 | 19660 | 19670 | 19670 | 19660 | 279 |
| 240 | 20250423 | 151500 | 3290119475 | 19670 | 19670 | 19680 | 19670 | 179 |
| 241 | 20250423 | 151400 | 3286598535 | 19660 | 19690 | 19690 | 19660 | 605 |
| 242 | 20250423 | 151300 | 3274692175 | 19700 | 19690 | 19700 | 19690 | 355 |
| 243 | 20250423 | 151200 | 3267702155 | 19690 | 19690 | 19690 | 19670 | 118 |
| 244 | 20250423 | 151100 | 3265380055 | 19690 | 19700 | 19710 | 19660 | 574 |
| 245 | 20250423 | 151000 | 3254071315 | 19700 | 19700 | 19710 | 19700 | 1252 |
| 246 | 20250423 | 150900 | 3229399175 | 19660 | 19620 | 19700 | 19620 | 7950 |
| 247 | 20250423 | 150800 | 3073089505 | 19640 | 19630 | 19660 | 19630 | 1058 |
| 248 | 20250423 | 150700 | 3052300675 | 19640 | 19680 | 19680 | 19640 | 436 |
| 249 | 20250423 | 150600 | 3043729005 | 19680 | 19670 | 19690 | 19670 | 65 |
| 250 | 20250423 | 150500 | 3042450265 | 19690 | 19690 | 19700 | 19670 | 613 |
| 251 | 20250423 | 150400 | 3030382845 | 19700 | 19700 | 19700 | 19700 | 116 |
| 252 | 20250423 | 150300 | 3028097645 | 19710 | 19730 | 19730 | 19700 | 277 |
| 253 | 20250423 | 150200 | 3022636185 | 19730 | 19730 | 19740 | 19730 | 241 |
| 254 | 20250423 | 150100 | 3017880225 | 19740 | 19730 | 19740 | 19730 | 110 |
| 255 | 20250423 | 150000 | 3015709865 | 19730 | 19740 | 19750 | 19730 | 167 |
| 256 | 20250423 | 145900 | 3012412985 | 19740 | 19740 | 19740 | 19740 | 122 |
| 257 | 20250423 | 145800 | 3010004705 | 19750 | 19780 | 19780 | 19740 | 236 |
| 258 | 20250423 | 145700 | 3005341445 | 19770 | 19780 | 19780 | 19770 | 72 |
| 259 | 20250423 | 145600 | 3003917995 | 19770 | 19770 | 19780 | 19770 | 116 |
| 260 | 20250423 | 145500 | 3001624475 | 19790 | 19790 | 19800 | 19780 | 484 |
| 261 | 20250423 | 145400 | 2992045805 | 19790 | 19780 | 19790 | 19780 | 144 |
| 262 | 20250423 | 145300 | 2989196445 | 19780 | 19780 | 19780 | 19780 | 270 |
| 263 | 20250423 | 145200 | 2983855845 | 19780 | 19780 | 19780 | 19780 | 8 |
| 264 | 20250423 | 145100 | 2983697605 | 19790 | 19790 | 19800 | 19780 | 330 |
| 265 | 20250423 | 145000 | 2977168435 | 19800 | 19800 | 19800 | 19790 | 347 |
| 266 | 20250423 | 144900 | 2970298645 | 19800 | 19800 | 19800 | 19800 | 195 |
| 267 | 20250423 | 144800 | 2966437645 | 19800 | 19810 | 19810 | 19800 | 117 |
| 268 | 20250423 | 144700 | 2964121035 | 19810 | 19790 | 19810 | 19790 | 430 |
| 269 | 20250423 | 144600 | 2955606975 | 19800 | 19810 | 19810 | 19800 | 133 |
| 270 | 20250423 | 144500 | 2952973235 | 19810 | 19810 | 19820 | 19800 | 186 |
| 271 | 20250423 | 144400 | 2949288155 | 19810 | 19780 | 19810 | 19780 | 181 |
| 272 | 20250423 | 144300 | 2945703745 | 19800 | 19780 | 19800 | 19770 | 737 |
| 273 | 20250423 | 144200 | 2931123795 | 19790 | 19780 | 19790 | 19780 | 57 |
| 274 | 20250423 | 144100 | 2929996315 | 19790 | 19790 | 19790 | 19790 | 527 |
| 275 | 20250423 | 144000 | 2919566985 | 19810 | 19790 | 19810 | 19790 | 847 |
| 276 | 20250423 | 143900 | 2902796575 | 19790 | 19790 | 19800 | 19790 | 90 |
| 277 | 20250423 | 143800 | 2901015455 | 19810 | 19830 | 19830 | 19810 | 366 |
| 278 | 20250423 | 143700 | 2893763425 | 19820 | 19820 | 19830 | 19820 | 236 |
| 279 | 20250423 | 143600 | 2889084395 | 19830 | 19780 | 19860 | 19780 | 1479 |
| 280 | 20250423 | 143500 | 2859757605 | 19780 | 19720 | 19790 | 19720 | 3210 |
| 281 | 20250423 | 143400 | 2796324355 | 19730 | 19730 | 19730 | 19730 | 0 |
| 282 | 20250423 | 143300 | 2796324355 | 19730 | 19710 | 19730 | 19710 | 257 |
| 283 | 20250423 | 143200 | 2791255495 | 19720 | 19710 | 19720 | 19710 | 100 |
| 284 | 20250423 | 143100 | 2789283525 | 19700 | 19700 | 19720 | 19700 | 312 |
| 285 | 20250423 | 143000 | 2783136125 | 19720 | 19720 | 19730 | 19720 | 657 |
| 286 | 20250423 | 142900 | 2770178945 | 19720 | 19710 | 19720 | 19700 | 391 |
| 287 | 20250423 | 142800 | 2762474535 | 19720 | 19720 | 19720 | 19720 | 34 |
| 288 | 20250423 | 142700 | 2761804055 | 19720 | 19730 | 19730 | 19720 | 21 |
| 289 | 20250423 | 142600 | 2761389925 | 19720 | 19720 | 19720 | 19720 | 17 |
| 290 | 20250423 | 142500 | 2761054685 | 19730 | 19710 | 19730 | 19710 | 116 |
| 291 | 20250423 | 142400 | 2758767255 | 19700 | 19700 | 19700 | 19700 | 95 |
| 292 | 20250423 | 142300 | 2756895755 | 19710 | 19710 | 19710 | 19710 | 28 |
| 293 | 20250423 | 142200 | 2756343875 | 19710 | 19700 | 19710 | 19700 | 254 |
| 294 | 20250423 | 142100 | 2751337545 | 19710 | 19710 | 19710 | 19700 | 154 |
| 295 | 20250423 | 142000 | 2748302805 | 19720 | 19730 | 19730 | 19720 | 905 |
| 296 | 20250423 | 141900 | 2730451885 | 19730 | 19740 | 19740 | 19730 | 229 |
| 297 | 20250423 | 141800 | 2725931915 | 19740 | 19730 | 19740 | 19730 | 33 |
| 298 | 20250423 | 141700 | 2725280795 | 19740 | 19740 | 19750 | 19740 | 177 |
| 299 | 20250423 | 141600 | 2721786765 | 19740 | 19740 | 19740 | 19740 | 15 |
| 300 | 20250423 | 141500 | 2721490665 | 19740 | 19720 | 19740 | 19720 | 280 |
| 301 | 20250423 | 141400 | 2715965005 | 19720 | 19730 | 19730 | 19720 | 16 |
| 302 | 20250423 | 141300 | 2715649395 | 19720 | 19720 | 19730 | 19720 | 125 |
| 303 | 20250423 | 141200 | 2713184345 | 19720 | 19720 | 19720 | 19720 | 38 |
| 304 | 20250423 | 141100 | 2712434985 | 19730 | 19720 | 19730 | 19720 | 61 |
| 305 | 20250423 | 141000 | 2711231475 | 19720 | 19720 | 19760 | 19720 | 369 |
| 306 | 20250423 | 140900 | 2703946715 | 19730 | 19740 | 19740 | 19730 | 56 |
| 307 | 20250423 | 140800 | 2702841805 | 19740 | 19760 | 19760 | 19740 | 62 |
| 308 | 20250423 | 140700 | 2701616745 | 19760 | 19710 | 19770 | 19710 | 1497 |
| 309 | 20250423 | 140600 | 2672069135 | 19690 | 19720 | 19720 | 19690 | 219 |
| 310 | 20250423 | 140500 | 2667754835 | 19720 | 19710 | 19730 | 19700 | 503 |
| 311 | 20250423 | 140400 | 2657837425 | 19730 | 19720 | 19730 | 19710 | 218 |
| 312 | 20250423 | 140300 | 2653540195 | 19720 | 19740 | 19740 | 19720 | 290 |
| 313 | 20250423 | 140200 | 2647817445 | 19740 | 19700 | 19740 | 19700 | 2477 |
| 314 | 20250423 | 140100 | 2598981895 | 19700 | 19700 | 19700 | 19700 | 0 |
| 315 | 20250423 | 140000 | 2598981895 | 19700 | 19700 | 19700 | 19690 | 122 |
| 316 | 20250423 | 135900 | 2596578655 | 19670 | 19680 | 19710 | 19670 | 149 |
| 317 | 20250423 | 135800 | 2593645795 | 19680 | 19650 | 19720 | 19650 | 4214 |
| 318 | 20250423 | 135700 | 2510710715 | 19650 | 19660 | 19660 | 19650 | 934 |
| 319 | 20250423 | 135600 | 2492357605 | 19660 | 19660 | 19660 | 19640 | 152 |
| 320 | 20250423 | 135500 | 2489370105 | 19660 | 19600 | 19660 | 19600 | 1255 |
| 321 | 20250423 | 135400 | 2464733725 | 19600 | 19600 | 19610 | 19600 | 423 |
| 322 | 20250423 | 135300 | 2456442285 | 19600 | 19590 | 19600 | 19590 | 35 |
| 323 | 20250423 | 135200 | 2455756395 | 19620 | 19610 | 19620 | 19590 | 535 |
| 324 | 20250423 | 135100 | 2445270905 | 19620 | 19630 | 19630 | 19620 | 291 |
| 325 | 20250423 | 135000 | 2439558925 | 19630 | 19630 | 19650 | 19630 | 611 |
| 326 | 20250423 | 134900 | 2427559145 | 19640 | 19630 | 19640 | 19630 | 113 |
| 327 | 20250423 | 134800 | 2425340105 | 19630 | 19630 | 19630 | 19630 | 98 |
| 328 | 20250423 | 134700 | 2423416365 | 19640 | 19650 | 19650 | 19640 | 120 |
| 329 | 20250423 | 134600 | 2421059485 | 19660 | 19660 | 19660 | 19660 | 3 |
| 330 | 20250423 | 134500 | 2421000505 | 19660 | 19660 | 19670 | 19650 | 431 |
| 331 | 20250423 | 134400 | 2412526955 | 19660 | 19660 | 19670 | 19650 | 255 |
| 332 | 20250423 | 134300 | 2407514685 | 19650 | 19650 | 19650 | 19650 | 193 |
| 333 | 20250423 | 134200 | 2403722235 | 19650 | 19650 | 19650 | 19650 | 51 |
| 334 | 20250423 | 134100 | 2402720085 | 19650 | 19660 | 19660 | 19650 | 108 |
| 335 | 20250423 | 134000 | 2400597045 | 19670 | 19650 | 19670 | 19650 | 532 |
| 336 | 20250423 | 133900 | 2390139165 | 19640 | 19640 | 19640 | 19640 | 157 |
| 337 | 20250423 | 133800 | 2387055685 | 19650 | 19680 | 19680 | 19650 | 2655 |
| 338 | 20250423 | 133700 | 2334852085 | 19670 | 19670 | 19680 | 19660 | 779 |
| 339 | 20250423 | 133600 | 2319529305 | 19660 | 19650 | 19660 | 19640 | 91 |
| 340 | 20250423 | 133500 | 2317741185 | 19660 | 19650 | 19660 | 19640 | 770 |
| 341 | 20250423 | 133400 | 2302606695 | 19650 | 19650 | 19660 | 19650 | 134 |
| 342 | 20250423 | 133300 | 2299973515 | 19660 | 19660 | 19670 | 19660 | 78 |
| 343 | 20250423 | 133200 | 2298439875 | 19660 | 19650 | 19690 | 19640 | 875 |
| 344 | 20250423 | 133100 | 2281229955 | 19680 | 19670 | 19710 | 19640 | 1021 |
| 345 | 20250423 | 133000 | 2261140725 | 19670 | 19680 | 19700 | 19640 | 899 |
| 346 | 20250423 | 132900 | 2243447445 | 19670 | 19590 | 19670 | 19590 | 11045 |
| 347 | 20250423 | 132800 | 2026935815 | 19600 | 19590 | 19600 | 19580 | 823 |
| 348 | 20250423 | 132700 | 2010813185 | 19590 | 19590 | 19600 | 19580 | 916 |
| 349 | 20250423 | 132600 | 1992868785 | 19590 | 19580 | 19590 | 19580 | 1055 |
| 350 | 20250423 | 132500 | 1972211385 | 19580 | 19550 | 19600 | 19550 | 629 |
| 351 | 20250423 | 132400 | 1959889125 | 19550 | 19550 | 19630 | 19550 | 1661 |
| 352 | 20250423 | 132300 | 1927369185 | 19560 | 19510 | 19560 | 19510 | 1733 |
| 353 | 20250423 | 132200 | 1893515215 | 19500 | 19510 | 19530 | 19500 | 229 |
| 354 | 20250423 | 132100 | 1889046565 | 19530 | 19490 | 19530 | 19490 | 1053 |
| 355 | 20250423 | 132000 | 1868502545 | 19500 | 19490 | 19520 | 19490 | 130 |
| 356 | 20250423 | 131900 | 1865965545 | 19490 | 19450 | 19510 | 19450 | 3264 |
| 357 | 20250423 | 131800 | 1802361225 | 19440 | 19430 | 19440 | 19430 | 676 |
| 358 | 20250423 | 131700 | 1789221955 | 19430 | 19420 | 19430 | 19420 | 294 |
| 359 | 20250423 | 131600 | 1783512155 | 19420 | 19430 | 19430 | 19420 | 6 |
| 360 | 20250423 | 131500 | 1783395585 | 19420 | 19400 | 19420 | 19400 | 182 |
| 361 | 20250423 | 131400 | 1779862395 | 19400 | 19390 | 19400 | 19390 | 296 |
| 362 | 20250423 | 131300 | 1774120325 | 19400 | 19410 | 19410 | 19390 | 617 |
| 363 | 20250423 | 131200 | 1762147735 | 19410 | 19410 | 19410 | 19410 | 49 |
| 364 | 20250423 | 131100 | 1761196645 | 19420 | 19420 | 19420 | 19420 | 25 |
| 365 | 20250423 | 131000 | 1760711145 | 19420 | 19390 | 19420 | 19390 | 481 |
| 366 | 20250423 | 130900 | 1751376785 | 19400 | 19400 | 19400 | 19400 | 191 |
| 367 | 20250423 | 130800 | 1747671385 | 19410 | 19410 | 19410 | 19410 | 25 |
| 368 | 20250423 | 130700 | 1747186135 | 19410 | 19410 | 19410 | 19410 | 4 |
| 369 | 20250423 | 130600 | 1747108495 | 19410 | 19420 | 19420 | 19410 | 398 |
| 370 | 20250423 | 130500 | 1739381835 | 19440 | 19430 | 19440 | 19430 | 1255 |
| 371 | 20250423 | 130400 | 1714989385 | 19410 | 19410 | 19410 | 19410 | 0 |
| 372 | 20250423 | 130300 | 1714989385 | 19410 | 19410 | 19420 | 19400 | 770 |
| 373 | 20250423 | 130200 | 1700041205 | 19410 | 19410 | 19410 | 19410 | 42 |
| 374 | 20250423 | 130100 | 1699225985 | 19410 | 19410 | 19410 | 19410 | 5 |
| 375 | 20250423 | 130000 | 1699128935 | 19410 | 19410 | 19410 | 19410 | 0 |
| 376 | 20250423 | 125900 | 1699128935 | 19410 | 19420 | 19420 | 19410 | 49 |
| 377 | 20250423 | 125800 | 1698177555 | 19420 | 19420 | 19420 | 19420 | 132 |
| 378 | 20250423 | 125700 | 1695614115 | 19430 | 19430 | 19430 | 19430 | 113 |
| 379 | 20250423 | 125600 | 1693418525 | 19430 | 19450 | 19450 | 19420 | 1201 |
| 380 | 20250423 | 125500 | 1670062015 | 19460 | 19460 | 19460 | 19460 | 31 |
| 381 | 20250423 | 125400 | 1669458755 | 19460 | 19460 | 19470 | 19460 | 70 |
| 382 | 20250423 | 125300 | 1668096055 | 19470 | 19460 | 19470 | 19460 | 107 |
| 383 | 20250423 | 125200 | 1666012835 | 19460 | 19460 | 19470 | 19460 | 188 |
| 384 | 20250423 | 125100 | 1662353755 | 19460 | 19450 | 19460 | 19430 | 331 |
| 385 | 20250423 | 125000 | 1655916365 | 19460 | 19440 | 19460 | 19440 | 102 |
| 386 | 20250423 | 124900 | 1653933445 | 19430 | 19420 | 19470 | 19420 | 3754 |
| 387 | 20250423 | 124800 | 1580956045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 388 | 20250423 | 124700 | 1580956045 | 19420 | 19420 | 19420 | 19420 | 50 |
| 389 | 20250423 | 124600 | 1579985045 | 19410 | 19420 | 19420 | 19410 | 70 |
| 390 | 20250423 | 124500 | 1578625715 | 19420 | 19420 | 19420 | 19420 | 110 |
| 391 | 20250423 | 124400 | 1576489515 | 19420 | 19420 | 19420 | 19420 | 0 |
| 392 | 20250423 | 124300 | 1576489515 | 19420 | 19420 | 19420 | 19420 | 372 |
| 393 | 20250423 | 124200 | 1569265275 | 19420 | 19430 | 19430 | 19420 | 325 |
| 394 | 20250423 | 124100 | 1562951955 | 19430 | 19430 | 19430 | 19430 | 89 |
| 395 | 20250423 | 124000 | 1561222685 | 19430 | 19430 | 19430 | 19420 | 244 |
| 396 | 20250423 | 123900 | 1556481785 | 19400 | 19400 | 19400 | 19400 | 10 |
| 397 | 20250423 | 123800 | 1556287785 | 19440 | 19440 | 19440 | 19440 | 0 |
| 398 | 20250423 | 123700 | 1556287785 | 19440 | 19430 | 19450 | 19430 | 512 |
| 399 | 20250423 | 123600 | 1546334075 | 19440 | 19390 | 19440 | 19390 | 970 |
| 400 | 20250423 | 123500 | 1527505225 | 19390 | 19390 | 19390 | 19390 | 2 |
| 401 | 20250423 | 123400 | 1527466445 | 19390 | 19390 | 19390 | 19390 | 91 |
| 402 | 20250423 | 123300 | 1525701955 | 19390 | 19390 | 19390 | 19390 | 10 |
| 403 | 20250423 | 123200 | 1525508055 | 19390 | 19390 | 19390 | 19390 | 0 |
| 404 | 20250423 | 123100 | 1525508055 | 19390 | 19390 | 19390 | 19390 | 7 |
| 405 | 20250423 | 123000 | 1525372325 | 19390 | 19390 | 19390 | 19390 | 1 |
| 406 | 20250423 | 122900 | 1525352935 | 19380 | 19380 | 19380 | 19380 | 1 |
| 407 | 20250423 | 122800 | 1525333555 | 19380 | 19390 | 19390 | 19380 | 64 |
| 408 | 20250423 | 122700 | 1524093075 | 19380 | 19370 | 19380 | 19370 | 262 |
| 409 | 20250423 | 122600 | 1519016645 | 19370 | 19370 | 19370 | 19370 | 28 |
| 410 | 20250423 | 122500 | 1518474285 | 19370 | 19370 | 19370 | 19370 | 1 |
| 411 | 20250423 | 122400 | 1518454915 | 19360 | 19370 | 19370 | 19360 | 702 |
| 412 | 20250423 | 122300 | 1504857295 | 19380 | 19380 | 19380 | 19380 | 30 |
| 413 | 20250423 | 122200 | 1504275895 | 19390 | 19400 | 19410 | 19390 | 183 |
| 414 | 20250423 | 122100 | 1500725875 | 19400 | 19410 | 19410 | 19400 | 9 |
| 415 | 20250423 | 122000 | 1500551265 | 19410 | 19410 | 19410 | 19410 | 0 |
| 416 | 20250423 | 121900 | 1500551265 | 19410 | 19410 | 19410 | 19410 | 141 |
| 417 | 20250423 | 121800 | 1497814455 | 19410 | 19410 | 19410 | 19410 | 7 |
| 418 | 20250423 | 121700 | 1497678585 | 19410 | 19400 | 19410 | 19400 | 337 |
| 419 | 20250423 | 121600 | 1491140075 | 19400 | 19400 | 19400 | 19400 | 84 |
| 420 | 20250423 | 121500 | 1489510475 | 19400 | 19400 | 19400 | 19400 | 30 |
| 421 | 20250423 | 121400 | 1488928475 | 19410 | 19410 | 19410 | 19410 | 5 |
| 422 | 20250423 | 121300 | 1488831425 | 19420 | 19410 | 19420 | 19410 | 150 |
| 423 | 20250423 | 121200 | 1485918995 | 19410 | 19410 | 19410 | 19410 | 239 |
| 424 | 20250423 | 121100 | 1481280005 | 19410 | 19400 | 19410 | 19400 | 5 |
| 425 | 20250423 | 121000 | 1481182995 | 19410 | 19420 | 19420 | 19410 | 21 |
| 426 | 20250423 | 120900 | 1480775245 | 19410 | 19410 | 19410 | 19410 | 68 |
| 427 | 20250423 | 120800 | 1479455365 | 19420 | 19420 | 19420 | 19420 | 93 |
| 428 | 20250423 | 120700 | 1477649305 | 19420 | 19410 | 19420 | 19410 | 295 |
| 429 | 20250423 | 120600 | 1471923205 | 19410 | 19420 | 19420 | 19410 | 276 |
| 430 | 20250423 | 120500 | 1466565265 | 19430 | 19430 | 19430 | 19430 | 81 |
| 431 | 20250423 | 120400 | 1464991435 | 19440 | 19435 | 19440 | 19430 | 80 |
| 432 | 20250423 | 120300 | 1463436830 | 19440 | 19440 | 19440 | 19440 | 302 |
| 433 | 20250423 | 120200 | 1457565950 | 19440 | 19440 | 19440 | 19440 | 128 |
| 434 | 20250423 | 120100 | 1455077630 | 19440 | 19440 | 19440 | 19440 | 27 |
| 435 | 20250423 | 120000 | 1454552750 | 19430 | 19450 | 19450 | 19430 | 105 |
| 436 | 20250423 | 115900 | 1452512500 | 19460 | 19420 | 19460 | 19420 | 1109 |
| 437 | 20250423 | 115800 | 1430952770 | 19420 | 19420 | 19420 | 19420 | 29 |
| 438 | 20250423 | 115700 | 1430389590 | 19410 | 19400 | 19410 | 19400 | 54 |
| 439 | 20250423 | 115600 | 1429341610 | 19400 | 19400 | 19400 | 19400 | 48 |
| 440 | 20250423 | 115500 | 1428410410 | 19390 | 19390 | 19390 | 19390 | 49 |
| 441 | 20250423 | 115400 | 1427460300 | 19390 | 19390 | 19390 | 19390 | 20 |
| 442 | 20250423 | 115300 | 1427072500 | 19400 | 19420 | 19440 | 19400 | 778 |
| 443 | 20250423 | 115200 | 1411954690 | 19410 | 19400 | 19410 | 19400 | 107 |
| 444 | 20250423 | 115100 | 1409878610 | 19400 | 19390 | 19400 | 19390 | 203 |
| 445 | 20250423 | 115000 | 1405940880 | 19390 | 19410 | 19420 | 19390 | 1120 |
| 446 | 20250423 | 114900 | 1384215970 | 19420 | 19410 | 19420 | 19410 | 75 |
| 447 | 20250423 | 114800 | 1382759800 | 19420 | 19430 | 19430 | 19410 | 86 |
| 448 | 20250423 | 114700 | 1381090020 | 19420 | 19420 | 19440 | 19420 | 11 |
| 449 | 20250423 | 114600 | 1380876370 | 19440 | 19440 | 19440 | 19440 | 258 |
| 450 | 20250423 | 114500 | 1375860850 | 19450 | 19450 | 19450 | 19440 | 640 |
| 451 | 20250423 | 114400 | 1363412870 | 19450 | 19410 | 19450 | 19410 | 2725 |
| 452 | 20250423 | 114300 | 1310459170 | 19410 | 19390 | 19410 | 19390 | 607 |
| 453 | 20250423 | 114200 | 1298683610 | 19390 | 19390 | 19390 | 19390 | 100 |
| 454 | 20250423 | 114100 | 1296744610 | 19390 | 19390 | 19390 | 19390 | 104 |
| 455 | 20250423 | 114000 | 1294728050 | 19380 | 19390 | 19390 | 19380 | 124 |
| 456 | 20250423 | 113900 | 1292324690 | 19390 | 19370 | 19390 | 19370 | 493 |
| 457 | 20250423 | 113800 | 1282767230 | 19350 | 19390 | 19390 | 19350 | 762 |
| 458 | 20250423 | 113700 | 1268014160 | 19390 | 19390 | 19400 | 19390 | 963 |
| 459 | 20250423 | 113600 | 1249336540 | 19380 | 19380 | 19380 | 19370 | 43 |
| 460 | 20250423 | 113500 | 1248503300 | 19390 | 19300 | 19390 | 19300 | 2564 |
| 461 | 20250423 | 113400 | 1198925520 | 19300 | 19320 | 19320 | 19290 | 471 |
| 462 | 20250423 | 113300 | 1189834530 | 19310 | 19300 | 19310 | 19300 | 199 |
| 463 | 20250423 | 113200 | 1185993670 | 19300 | 19300 | 19300 | 19300 | 18 |
| 464 | 20250423 | 113100 | 1185646270 | 19300 | 19290 | 19300 | 19290 | 169 |
| 465 | 20250423 | 113000 | 1182386200 | 19290 | 19290 | 19290 | 19290 | 20 |
| 466 | 20250423 | 112900 | 1182000400 | 19290 | 19270 | 19290 | 19270 | 695 |
| 467 | 20250423 | 112800 | 1168602670 | 19270 | 19280 | 19280 | 19270 | 359 |
| 468 | 20250423 | 112700 | 1161684690 | 19280 | 19295 | 19295 | 19280 | 142 |
| 469 | 20250423 | 112600 | 1158945510 | 19290 | 19310 | 19315 | 19290 | 124 |
| 470 | 20250423 | 112500 | 1156551610 | 19310 | 19315 | 19320 | 19310 | 99 |
| 471 | 20250423 | 112400 | 1154639360 | 19320 | 19280 | 19320 | 19280 | 182 |
| 472 | 20250423 | 112300 | 1151124990 | 19280 | 19280 | 19280 | 19270 | 67 |
| 473 | 20250423 | 112200 | 1149833240 | 19290 | 19280 | 19290 | 19280 | 54 |
| 474 | 20250423 | 112100 | 1148791930 | 19280 | 19260 | 19280 | 19260 | 274 |
| 475 | 20250423 | 112000 | 1143512930 | 19250 | 19260 | 19260 | 19250 | 488 |
| 476 | 20250423 | 111900 | 1134117930 | 19270 | 19270 | 19270 | 19270 | 0 |
| 477 | 20250423 | 111800 | 1134117930 | 19270 | 19270 | 19270 | 19270 | 0 |
| 478 | 20250423 | 111700 | 1134117930 | 19270 | 19270 | 19270 | 19260 | 147 |
| 479 | 20250423 | 111600 | 1131285690 | 19270 | 19260 | 19270 | 19260 | 275 |
| 480 | 20250423 | 111500 | 1125989090 | 19250 | 19250 | 19250 | 19250 | 227 |
| 481 | 20250423 | 111400 | 1121619340 | 19260 | 19270 | 19270 | 19260 | 333 |
| 482 | 20250423 | 111300 | 1115205010 | 19280 | 19280 | 19280 | 19280 | 0 |
| 483 | 20250423 | 111200 | 1115205010 | 19280 | 19250 | 19280 | 19250 | 412 |
| 484 | 20250423 | 111100 | 1107264120 | 19240 | 19240 | 19240 | 19240 | 0 |
| 485 | 20250423 | 111000 | 1107264120 | 19240 | 19240 | 19250 | 19240 | 155 |
| 486 | 20250423 | 110900 | 1104281820 | 19240 | 19240 | 19240 | 19240 | 11 |
| 487 | 20250423 | 110800 | 1104070180 | 19240 | 19240 | 19240 | 19230 | 471 |
| 488 | 20250423 | 110700 | 1095012240 | 19240 | 19230 | 19240 | 19220 | 578 |
| 489 | 20250423 | 110600 | 1083896800 | 19230 | 19220 | 19230 | 19220 | 268 |
| 490 | 20250423 | 110500 | 1078744840 | 19230 | 19260 | 19260 | 19230 | 1794 |
| 491 | 20250423 | 110400 | 1044218650 | 19260 | 19270 | 19270 | 19260 | 69 |
| 492 | 20250423 | 110300 | 1042889440 | 19280 | 19280 | 19280 | 19280 | 125 |
| 493 | 20250423 | 110200 | 1040479440 | 19290 | 19300 | 19300 | 19290 | 224 |
| 494 | 20250423 | 110100 | 1036156530 | 19300 | 19300 | 19300 | 19300 | 51 |
| 495 | 20250423 | 110000 | 1035172230 | 19310 | 19300 | 19310 | 19300 | 20 |
| 496 | 20250423 | 105900 | 1034786220 | 19300 | 19300 | 19300 | 19300 | 95 |
| 497 | 20250423 | 105800 | 1032952720 | 19300 | 19300 | 19300 | 19300 | 9 |
| 498 | 20250423 | 105700 | 1032779020 | 19300 | 19290 | 19300 | 19290 | 219 |
| 499 | 20250423 | 105600 | 1028554020 | 19290 | 19280 | 19290 | 19280 | 215 |
| 500 | 20250423 | 105500 | 1024408480 | 19280 | 19280 | 19290 | 19280 | 120 |
| 501 | 20250423 | 105400 | 1022094790 | 19280 | 19280 | 19280 | 19280 | 265 |
| 502 | 20250423 | 105300 | 1016985590 | 19280 | 19280 | 19280 | 19280 | 0 |
| 503 | 20250423 | 105200 | 1016985590 | 19280 | 19280 | 19280 | 19280 | 0 |
| 504 | 20250423 | 105100 | 1016985590 | 19280 | 19280 | 19280 | 19280 | 398 |
| 505 | 20250423 | 105000 | 1009312150 | 19280 | 19280 | 19280 | 19280 | 142 |
| 506 | 20250423 | 104900 | 1006574390 | 19280 | 19280 | 19290 | 19260 | 409 |
| 507 | 20250423 | 104800 | 998690890 | 19280 | 19280 | 19280 | 19280 | 47 |
| 508 | 20250423 | 104700 | 997784730 | 19290 | 19290 | 19290 | 19290 | 27 |
| 509 | 20250423 | 104600 | 997263900 | 19300 | 19270 | 19300 | 19270 | 288 |
| 510 | 20250423 | 104500 | 991711730 | 19270 | 19260 | 19270 | 19260 | 19 |
| 511 | 20250423 | 104400 | 991345690 | 19270 | 19280 | 19280 | 19270 | 158 |
| 512 | 20250423 | 104300 | 988300490 | 19300 | 19290 | 19300 | 19290 | 85 |
| 513 | 20250423 | 104200 | 986660760 | 19290 | 19290 | 19290 | 19280 | 293 |
| 514 | 20250423 | 104100 | 981009790 | 19300 | 19310 | 19310 | 19290 | 262 |
| 515 | 20250423 | 104000 | 975953140 | 19310 | 19290 | 19310 | 19290 | 128 |
| 516 | 20250423 | 103900 | 973482740 | 19300 | 19280 | 19300 | 19280 | 622 |
| 517 | 20250423 | 103800 | 961482970 | 19280 | 19280 | 19280 | 19280 | 16 |
| 518 | 20250423 | 103700 | 961174490 | 19290 | 19270 | 19290 | 19270 | 646 |
| 519 | 20250423 | 103600 | 948724580 | 19270 | 19270 | 19270 | 19270 | 195 |
| 520 | 20250423 | 103500 | 944966930 | 19270 | 19270 | 19270 | 19270 | 0 |
| 521 | 20250423 | 103400 | 944966930 | 19270 | 19270 | 19270 | 19270 | 0 |
| 522 | 20250423 | 103300 | 944966930 | 19270 | 19270 | 19270 | 19270 | 0 |
| 523 | 20250423 | 103200 | 944966930 | 19270 | 19260 | 19270 | 19250 | 297 |
| 524 | 20250423 | 103100 | 939248200 | 19260 | 19270 | 19290 | 19260 | 215 |
| 525 | 20250423 | 103000 | 935105030 | 19270 | 19260 | 19270 | 19260 | 22 |
| 526 | 20250423 | 102900 | 934681290 | 19260 | 19260 | 19270 | 19260 | 62 |
| 527 | 20250423 | 102800 | 933487160 | 19250 | 19280 | 19280 | 19250 | 100 |
| 528 | 20250423 | 102700 | 931561560 | 19270 | 19250 | 19270 | 19250 | 526 |
| 529 | 20250423 | 102600 | 921430650 | 19250 | 19250 | 19250 | 19250 | 38 |
| 530 | 20250423 | 102500 | 920699150 | 19240 | 19260 | 19260 | 19240 | 375 |
| 531 | 20250423 | 102400 | 913480320 | 19260 | 19270 | 19270 | 19240 | 633 |
| 532 | 20250423 | 102300 | 901299410 | 19270 | 19270 | 19270 | 19270 | 61 |
| 533 | 20250423 | 102200 | 900123940 | 19270 | 19280 | 19280 | 19270 | 75 |
| 534 | 20250423 | 102100 | 898678420 | 19280 | 19250 | 19290 | 19250 | 1694 |
| 535 | 20250423 | 102000 | 866025680 | 19270 | 19250 | 19270 | 19240 | 786 |
| 536 | 20250423 | 101900 | 850901200 | 19240 | 19240 | 19240 | 19240 | 89 |
| 537 | 20250423 | 101800 | 849188840 | 19240 | 19230 | 19250 | 19230 | 237 |
| 538 | 20250423 | 101700 | 844629390 | 19230 | 19240 | 19240 | 19220 | 295 |
| 539 | 20250423 | 101600 | 838956310 | 19240 | 19210 | 19250 | 19210 | 261 |
| 540 | 20250423 | 101500 | 833938430 | 19200 | 19180 | 19230 | 19180 | 570 |
| 541 | 20250423 | 101400 | 822995690 | 19200 | 19170 | 19200 | 19150 | 582 |
| 542 | 20250423 | 101300 | 811831570 | 19180 | 19160 | 19190 | 19130 | 906 |
| 543 | 20250423 | 101200 | 794478010 | 19170 | 19100 | 19250 | 19100 | 2855 |
| 544 | 20250423 | 101100 | 739830900 | 18100 | 18100 | 18100 | 18100 | 0 |
| 545 | 20250423 | 101000 | 739830900 | 18100 | 19210 | 19210 | 18100 | 12779 |
| 546 | 20250423 | 100900 | 496249070 | 19220 | 19240 | 19240 | 19220 | 291 |
| 547 | 20250423 | 100800 | 490653920 | 19240 | 19240 | 19240 | 19240 | 21 |
| 548 | 20250423 | 100700 | 490249880 | 19250 | 19250 | 19250 | 19250 | 29 |
| 549 | 20250423 | 100600 | 489691630 | 19270 | 19280 | 19280 | 19270 | 2 |
| 550 | 20250423 | 100500 | 489653080 | 19280 | 19250 | 19280 | 19250 | 417 |
| 551 | 20250423 | 100400 | 481619100 | 19250 | 19230 | 19250 | 19230 | 131 |
| 552 | 20250423 | 100300 | 479099690 | 19220 | 19220 | 19220 | 19220 | 1 |
| 553 | 20250423 | 100200 | 479080470 | 19240 | 19240 | 19240 | 19240 | 4 |
| 554 | 20250423 | 100100 | 479003510 | 19240 | 19230 | 19240 | 19230 | 320 |
| 555 | 20250423 | 100000 | 472847160 | 19230 | 19230 | 19250 | 19230 | 101 |
| 556 | 20250423 | 095900 | 470904340 | 19230 | 19220 | 19230 | 19220 | 81 |
| 557 | 20250423 | 095800 | 469346940 | 19220 | 19220 | 19230 | 19220 | 131 |
| 558 | 20250423 | 095700 | 466828740 | 19220 | 19210 | 19220 | 19210 | 14 |
| 559 | 20250423 | 095600 | 466559760 | 19210 | 19210 | 19220 | 19210 | 285 |
| 560 | 20250423 | 095500 | 461083590 | 19210 | 19270 | 19270 | 19210 | 897 |
| 561 | 20250423 | 095400 | 443815830 | 19270 | 19270 | 19270 | 19270 | 5 |
| 562 | 20250423 | 095300 | 443719480 | 19280 | 19280 | 19280 | 19270 | 150 |
| 563 | 20250423 | 095200 | 440827660 | 19280 | 19300 | 19300 | 19280 | 146 |
| 564 | 20250423 | 095100 | 438011300 | 19290 | 19280 | 19290 | 19280 | 40 |
| 565 | 20250423 | 095000 | 437239720 | 19280 | 19260 | 19280 | 19260 | 222 |
| 566 | 20250423 | 094900 | 432962130 | 19260 | 19280 | 19280 | 19250 | 43 |
| 567 | 20250423 | 094800 | 432133760 | 19310 | 19310 | 19310 | 19310 | 37 |
| 568 | 20250423 | 094700 | 431419290 | 19310 | 19240 | 19310 | 19240 | 366 |
| 569 | 20250423 | 094600 | 424365320 | 19240 | 19220 | 19250 | 19220 | 1190 |
| 570 | 20250423 | 094500 | 401491150 | 19210 | 19210 | 19210 | 19210 | 90 |
| 571 | 20250423 | 094400 | 399762250 | 19210 | 19200 | 19220 | 19200 | 33 |
| 572 | 20250423 | 094300 | 399128520 | 19220 | 19190 | 19220 | 19190 | 774 |
| 573 | 20250423 | 094200 | 384268170 | 19180 | 19180 | 19190 | 19180 | 94 |
| 574 | 20250423 | 094100 | 382465200 | 19180 | 19200 | 19200 | 19180 | 303 |
| 575 | 20250423 | 094000 | 376650320 | 19200 | 19200 | 19200 | 19200 | 198 |
| 576 | 20250423 | 093900 | 372848720 | 19200 | 19200 | 19210 | 19200 | 402 |
| 577 | 20250423 | 093800 | 365129510 | 19210 | 19220 | 19220 | 19200 | 271 |
| 578 | 20250423 | 093700 | 359923250 | 19220 | 19230 | 19230 | 19220 | 658 |
| 579 | 20250423 | 093600 | 347272960 | 19240 | 19240 | 19240 | 19240 | 25 |
| 580 | 20250423 | 093500 | 346791960 | 19240 | 19240 | 19240 | 19240 | 24 |
| 581 | 20250423 | 093400 | 346330200 | 19240 | 19250 | 19250 | 19240 | 250 |
| 582 | 20250423 | 093300 | 341520140 | 19250 | 19250 | 19250 | 19250 | 620 |
| 583 | 20250423 | 093200 | 329585140 | 19250 | 19260 | 19270 | 19250 | 246 |
| 584 | 20250423 | 093100 | 324848610 | 19280 | 19280 | 19280 | 19280 | 0 |
| 585 | 20250423 | 093000 | 324848610 | 19280 | 19260 | 19280 | 19260 | 638 |
| 586 | 20250423 | 092900 | 312557200 | 19260 | 19260 | 19260 | 19260 | 144 |
| 587 | 20250423 | 092800 | 309783760 | 19260 | 19260 | 19270 | 19260 | 208 |
| 588 | 20250423 | 092700 | 305776960 | 19270 | 19290 | 19330 | 19260 | 209 |
| 589 | 20250423 | 092600 | 301745560 | 19260 | 19270 | 19270 | 19250 | 677 |
| 590 | 20250423 | 092500 | 288712240 | 19260 | 19250 | 19260 | 19250 | 41 |
| 591 | 20250423 | 092400 | 287922690 | 19310 | 19310 | 19310 | 19240 | 533 |
| 592 | 20250423 | 092300 | 277656840 | 19320 | 19310 | 19320 | 19310 | 687 |
| 593 | 20250423 | 092200 | 264390160 | 19330 | 19300 | 19330 | 19290 | 574 |
| 594 | 20250423 | 092100 | 253313430 | 19310 | 19360 | 19400 | 19310 | 524 |
| 595 | 20250423 | 092000 | 243175240 | 19360 | 19320 | 19400 | 19310 | 970 |
| 596 | 20250423 | 091900 | 224394050 | 19320 | 19310 | 19320 | 19300 | 223 |
| 597 | 20250423 | 091800 | 220088000 | 19315 | 19380 | 19380 | 19315 | 120 |
| 598 | 20250423 | 091700 | 217767080 | 19390 | 19360 | 19400 | 19360 | 436 |
| 599 | 20250423 | 091600 | 209317210 | 19380 | 19290 | 19390 | 19290 | 1360 |
| 600 | 20250423 | 091500 | 182986370 | 19290 | 19250 | 19290 | 19240 | 726 |
| 601 | 20250423 | 091400 | 169013780 | 19260 | 19270 | 19270 | 19240 | 466 |
| 602 | 20250423 | 091300 | 160044370 | 19310 | 19250 | 19310 | 19250 | 338 |
| 603 | 20250423 | 091200 | 153529050 | 19250 | 19290 | 19310 | 19250 | 742 |
| 604 | 20250423 | 091100 | 139238350 | 19280 | 19210 | 19280 | 19190 | 1001 |
| 605 | 20250423 | 091000 | 119982450 | 19200 | 19250 | 19250 | 19200 | 308 |
| 606 | 20250423 | 090900 | 114060450 | 19240 | 19260 | 19260 | 19240 | 131 |
| 607 | 20250423 | 090800 | 111539110 | 19270 | 19270 | 19270 | 19250 | 368 |
| 608 | 20250423 | 090700 | 104449950 | 19300 | 19290 | 19300 | 19290 | 122 |
| 609 | 20250423 | 090600 | 102096050 | 19260 | 19280 | 19280 | 19260 | 130 |
| 610 | 20250423 | 090500 | 99591680 | 19280 | 19260 | 19280 | 19250 | 524 |
| 611 | 20250423 | 090400 | 89501020 | 19250 | 19270 | 19270 | 19250 | 687 |
| 612 | 20250423 | 090300 | 76271820 | 19270 | 19280 | 19280 | 19270 | 928 |
| 613 | 20250423 | 090200 | 58380780 | 19290 | 19290 | 19300 | 19260 | 629 |
| 614 | 20250423 | 090100 | 46244360 | 19300 | 19310 | 19320 | 19300 | 742 |
| 615 | 20250423 | 090000 | 31921530 | 19320 | 19350 | 19390 | 19320 | 1650 |