30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 191400 | 583371328 | 1470 | 1470 | 1470 | 1470 | 13258 |
| 3 | 20250430 | 191300 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 4 | 20250430 | 191200 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 5 | 20250430 | 191100 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 6 | 20250430 | 191000 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 7 | 20250430 | 190900 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 8 | 20250430 | 190800 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 9 | 20250430 | 190700 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 10 | 20250430 | 190600 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 11 | 20250430 | 190500 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 12 | 20250430 | 190400 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 13 | 20250430 | 190300 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 14 | 20250430 | 190200 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 15 | 20250430 | 190100 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 16 | 20250430 | 190000 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 17 | 20250430 | 185900 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 18 | 20250430 | 185800 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 19 | 20250430 | 185700 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 20 | 20250430 | 185600 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 21 | 20250430 | 185500 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 22 | 20250430 | 185400 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 23 | 20250430 | 185300 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 24 | 20250430 | 185200 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 25 | 20250430 | 185100 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 26 | 20250430 | 185000 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 27 | 20250430 | 184900 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 28 | 20250430 | 184800 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 29 | 20250430 | 184700 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 30 | 20250430 | 184600 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 31 | 20250430 | 184500 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 32 | 20250430 | 184400 | 583371328 | 1470 | 1470 | 1470 | 1470 | 13258 |
| 33 | 20250430 | 184300 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 34 | 20250430 | 184200 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 35 | 20250430 | 184100 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 36 | 20250430 | 184000 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 37 | 20250430 | 183900 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 38 | 20250430 | 183800 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 39 | 20250430 | 183700 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 40 | 20250430 | 183600 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 41 | 20250430 | 183500 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 42 | 20250430 | 183400 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 43 | 20250430 | 183300 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 44 | 20250430 | 183200 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 45 | 20250430 | 183100 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 46 | 20250430 | 183000 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 47 | 20250430 | 182900 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 48 | 20250430 | 182800 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 49 | 20250430 | 182700 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 50 | 20250430 | 182600 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 51 | 20250430 | 182500 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 52 | 20250430 | 182400 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 53 | 20250430 | 182300 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 54 | 20250430 | 182200 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 55 | 20250430 | 182100 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 56 | 20250430 | 182000 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 57 | 20250430 | 181900 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 58 | 20250430 | 181800 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 59 | 20250430 | 181700 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 60 | 20250430 | 181600 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 61 | 20250430 | 181500 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 62 | 20250430 | 181400 | 583371328 | 1470 | 1470 | 1470 | 1470 | 13258 |
| 63 | 20250430 | 181300 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 64 | 20250430 | 181200 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 65 | 20250430 | 181100 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 66 | 20250430 | 181000 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 67 | 20250430 | 180900 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 68 | 20250430 | 180800 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 69 | 20250430 | 180700 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 70 | 20250430 | 180600 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 71 | 20250430 | 180500 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 72 | 20250430 | 180400 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 73 | 20250430 | 180300 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 74 | 20250430 | 180200 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 75 | 20250430 | 180100 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 76 | 20250430 | 180000 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 77 | 20250430 | 175900 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 78 | 20250430 | 175800 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 79 | 20250430 | 175700 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 80 | 20250430 | 175600 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 81 | 20250430 | 175500 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 82 | 20250430 | 175400 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 83 | 20250430 | 175300 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 84 | 20250430 | 175200 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 85 | 20250430 | 175100 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 86 | 20250430 | 175000 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 87 | 20250430 | 174900 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 88 | 20250430 | 174800 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 89 | 20250430 | 174700 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 90 | 20250430 | 174600 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 91 | 20250430 | 174500 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 92 | 20250430 | 174400 | 583371328 | 1470 | 1470 | 1470 | 1470 | 13258 |
| 93 | 20250430 | 174300 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 94 | 20250430 | 174200 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 95 | 20250430 | 174100 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 96 | 20250430 | 174000 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 97 | 20250430 | 173900 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 98 | 20250430 | 173800 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 99 | 20250430 | 173700 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 100 | 20250430 | 173600 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 101 | 20250430 | 173500 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 102 | 20250430 | 173400 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 103 | 20250430 | 173300 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 104 | 20250430 | 173200 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 105 | 20250430 | 173100 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 106 | 20250430 | 173000 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 107 | 20250430 | 172900 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 108 | 20250430 | 172800 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 109 | 20250430 | 172700 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 110 | 20250430 | 172600 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 111 | 20250430 | 172500 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 112 | 20250430 | 172400 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 113 | 20250430 | 172300 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 114 | 20250430 | 172200 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 115 | 20250430 | 172100 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 116 | 20250430 | 172000 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 117 | 20250430 | 171900 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 118 | 20250430 | 171800 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 119 | 20250430 | 171700 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 120 | 20250430 | 171600 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 121 | 20250430 | 171500 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 122 | 20250430 | 171400 | 583371328 | 1470 | 1470 | 1470 | 1470 | 13258 |
| 123 | 20250430 | 171300 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 124 | 20250430 | 171200 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 125 | 20250430 | 171100 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 126 | 20250430 | 171000 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 127 | 20250430 | 170900 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 128 | 20250430 | 170800 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 129 | 20250430 | 170700 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 130 | 20250430 | 170600 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 131 | 20250430 | 170500 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 132 | 20250430 | 170400 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 133 | 20250430 | 170300 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 134 | 20250430 | 170200 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 135 | 20250430 | 170100 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 136 | 20250430 | 170000 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 137 | 20250430 | 165900 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 138 | 20250430 | 165800 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 139 | 20250430 | 165700 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 140 | 20250430 | 165600 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 141 | 20250430 | 165500 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 142 | 20250430 | 165400 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 143 | 20250430 | 165300 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 144 | 20250430 | 165200 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 145 | 20250430 | 165100 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 146 | 20250430 | 165000 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 147 | 20250430 | 164900 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 148 | 20250430 | 164800 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 149 | 20250430 | 164700 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 150 | 20250430 | 164600 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 151 | 20250430 | 164500 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 152 | 20250430 | 164400 | 583371328 | 1470 | 1470 | 1470 | 1470 | 13258 |
| 153 | 20250430 | 164300 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 154 | 20250430 | 164200 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 155 | 20250430 | 164100 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 156 | 20250430 | 164000 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 157 | 20250430 | 163900 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 158 | 20250430 | 163800 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 159 | 20250430 | 163700 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 160 | 20250430 | 163600 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 161 | 20250430 | 163500 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 162 | 20250430 | 163400 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 163 | 20250430 | 163300 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 164 | 20250430 | 163200 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 165 | 20250430 | 163100 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 166 | 20250430 | 163000 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 167 | 20250430 | 162900 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 168 | 20250430 | 162800 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 169 | 20250430 | 162700 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 170 | 20250430 | 162600 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 171 | 20250430 | 162500 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 172 | 20250430 | 162400 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 173 | 20250430 | 162300 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 174 | 20250430 | 162200 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 175 | 20250430 | 162100 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 176 | 20250430 | 162000 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 177 | 20250430 | 161900 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 178 | 20250430 | 161800 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 179 | 20250430 | 161700 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 180 | 20250430 | 161600 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 181 | 20250430 | 161500 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 182 | 20250430 | 161400 | 583371328 | 1470 | 1470 | 1470 | 1470 | 13258 |
| 183 | 20250430 | 161300 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 184 | 20250430 | 161200 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 185 | 20250430 | 161100 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 186 | 20250430 | 161000 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 187 | 20250430 | 160900 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 188 | 20250430 | 160800 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 189 | 20250430 | 160700 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 190 | 20250430 | 160600 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 191 | 20250430 | 160500 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 192 | 20250430 | 160400 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 193 | 20250430 | 160300 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 194 | 20250430 | 160200 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 195 | 20250430 | 160100 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 196 | 20250430 | 160000 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 197 | 20250430 | 155900 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 198 | 20250430 | 155800 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 199 | 20250430 | 155700 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 200 | 20250430 | 155600 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 201 | 20250430 | 155500 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 202 | 20250430 | 155400 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 203 | 20250430 | 155300 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 204 | 20250430 | 155200 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 205 | 20250430 | 155100 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 206 | 20250430 | 155000 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 207 | 20250430 | 154900 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 208 | 20250430 | 154800 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 209 | 20250430 | 154700 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 210 | 20250430 | 154600 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 211 | 20250430 | 154500 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 212 | 20250430 | 154400 | 583371328 | 1470 | 1470 | 1470 | 1470 | 13258 |
| 213 | 20250430 | 154300 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 214 | 20250430 | 154200 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 215 | 20250430 | 154100 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 216 | 20250430 | 154000 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 217 | 20250430 | 153900 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 218 | 20250430 | 153800 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 219 | 20250430 | 153700 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 220 | 20250430 | 153600 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 221 | 20250430 | 153500 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 222 | 20250430 | 153400 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 223 | 20250430 | 153300 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 224 | 20250430 | 153200 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 225 | 20250430 | 153100 | 583371328 | 1470 | 1470 | 1470 | 1470 | 0 |
| 226 | 20250430 | 153000 | 583371328 | 1470 | 1470 | 1470 | 1470 | 13258 |
| 227 | 20250430 | 152900 | 563882068 | 1470 | 1470 | 1470 | 1470 | 0 |
| 228 | 20250430 | 152800 | 563882068 | 1470 | 1470 | 1470 | 1470 | 0 |
| 229 | 20250430 | 152700 | 563882068 | 1470 | 1470 | 1470 | 1470 | 0 |
| 230 | 20250430 | 152600 | 563882068 | 1470 | 1470 | 1470 | 1470 | 0 |
| 231 | 20250430 | 152500 | 563882068 | 1470 | 1470 | 1470 | 1470 | 0 |
| 232 | 20250430 | 152400 | 563882068 | 1470 | 1470 | 1470 | 1470 | 0 |
| 233 | 20250430 | 152300 | 563882068 | 1470 | 1470 | 1470 | 1470 | 0 |
| 234 | 20250430 | 152200 | 563882068 | 1470 | 1470 | 1470 | 1470 | 0 |
| 235 | 20250430 | 152100 | 563882068 | 1470 | 1470 | 1470 | 1470 | 0 |
| 236 | 20250430 | 152000 | 563882068 | 1470 | 1470 | 1470 | 1470 | 0 |
| 237 | 20250430 | 151900 | 563882068 | 1470 | 1470 | 1470 | 1468 | 2021 |
| 238 | 20250430 | 151800 | 560911383 | 1469 | 1469 | 1470 | 1469 | 2372 |
| 239 | 20250430 | 151700 | 557424765 | 1470 | 1469 | 1470 | 1469 | 721 |
| 240 | 20250430 | 151600 | 556365615 | 1470 | 1469 | 1470 | 1468 | 81 |
| 241 | 20250430 | 151500 | 556246669 | 1470 | 1470 | 1470 | 1469 | 1279 |
| 242 | 20250430 | 151400 | 554367813 | 1470 | 1470 | 1470 | 1469 | 226 |
| 243 | 20250430 | 151300 | 554035793 | 1470 | 1469 | 1470 | 1469 | 1000 |
| 244 | 20250430 | 151200 | 552566208 | 1470 | 1470 | 1470 | 1470 | 0 |
| 245 | 20250430 | 151100 | 552566208 | 1470 | 1470 | 1470 | 1470 | 0 |
| 246 | 20250430 | 151000 | 552566208 | 1470 | 1470 | 1470 | 1470 | 0 |
| 247 | 20250430 | 150900 | 552566208 | 1470 | 1470 | 1470 | 1470 | 0 |
| 248 | 20250430 | 150800 | 552566208 | 1470 | 1470 | 1470 | 1465 | 15 |
| 249 | 20250430 | 150700 | 552544208 | 1470 | 1469 | 1470 | 1469 | 443 |
| 250 | 20250430 | 150600 | 551893440 | 1470 | 1470 | 1470 | 1470 | 20 |
| 251 | 20250430 | 150500 | 551864040 | 1470 | 1470 | 1470 | 1469 | 327 |
| 252 | 20250430 | 150400 | 551383405 | 1470 | 1469 | 1470 | 1464 | 1384 |
| 253 | 20250430 | 150300 | 549350388 | 1469 | 1469 | 1469 | 1469 | 107 |
| 254 | 20250430 | 150200 | 549193205 | 1469 | 1469 | 1469 | 1469 | 489 |
| 255 | 20250430 | 150100 | 548474864 | 1469 | 1469 | 1469 | 1469 | 432 |
| 256 | 20250430 | 150000 | 547840256 | 1469 | 1468 | 1469 | 1468 | 1032 |
| 257 | 20250430 | 145900 | 546325279 | 1468 | 1468 | 1468 | 1468 | 0 |
| 258 | 20250430 | 145800 | 546325279 | 1468 | 1468 | 1468 | 1468 | 0 |
| 259 | 20250430 | 145700 | 546325279 | 1468 | 1468 | 1468 | 1468 | 0 |
| 260 | 20250430 | 145600 | 546325279 | 1468 | 1468 | 1468 | 1468 | 0 |
| 261 | 20250430 | 145500 | 546325279 | 1468 | 1464 | 1468 | 1464 | 201 |
| 262 | 20250430 | 145400 | 546031007 | 1468 | 1467 | 1468 | 1462 | 3101 |
| 263 | 20250430 | 145300 | 541494062 | 1468 | 1468 | 1469 | 1468 | 33 |
| 264 | 20250430 | 145200 | 541445613 | 1469 | 1469 | 1469 | 1469 | 1 |
| 265 | 20250430 | 145100 | 541444144 | 1468 | 1468 | 1469 | 1468 | 1212 |
| 266 | 20250430 | 145000 | 539664926 | 1470 | 1469 | 1470 | 1467 | 1702 |
| 267 | 20250430 | 144900 | 537166423 | 1470 | 1469 | 1470 | 1469 | 22 |
| 268 | 20250430 | 144800 | 537134103 | 1470 | 1470 | 1470 | 1470 | 10 |
| 269 | 20250430 | 144700 | 537119403 | 1470 | 1467 | 1470 | 1467 | 923 |
| 270 | 20250430 | 144600 | 535763913 | 1467 | 1466 | 1467 | 1464 | 9694 |
| 271 | 20250430 | 144500 | 521555239 | 1466 | 1465 | 1466 | 1465 | 307 |
| 272 | 20250430 | 144400 | 521105283 | 1466 | 1466 | 1466 | 1466 | 3625 |
| 273 | 20250430 | 144300 | 515791033 | 1467 | 1467 | 1467 | 1466 | 756 |
| 274 | 20250430 | 144200 | 514682716 | 1467 | 1469 | 1470 | 1467 | 1855 |
| 275 | 20250430 | 144100 | 511959420 | 1470 | 1469 | 1470 | 1469 | 325 |
| 276 | 20250430 | 144000 | 511481992 | 1470 | 1470 | 1470 | 1470 | 0 |
| 277 | 20250430 | 143900 | 511481992 | 1470 | 1470 | 1470 | 1470 | 0 |
| 278 | 20250430 | 143800 | 511481992 | 1470 | 1470 | 1470 | 1470 | 0 |
| 279 | 20250430 | 143700 | 511481992 | 1470 | 1470 | 1470 | 1470 | 1 |
| 280 | 20250430 | 143600 | 511480522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 281 | 20250430 | 143500 | 511480522 | 1470 | 1469 | 1470 | 1469 | 994 |
| 282 | 20250430 | 143400 | 510020335 | 1469 | 1469 | 1469 | 1466 | 351 |
| 283 | 20250430 | 143300 | 509505616 | 1469 | 1467 | 1469 | 1467 | 8 |
| 284 | 20250430 | 143200 | 509493878 | 1469 | 1469 | 1470 | 1467 | 621 |
| 285 | 20250430 | 143100 | 508582827 | 1467 | 1467 | 1467 | 1467 | 5 |
| 286 | 20250430 | 143000 | 508575492 | 1470 | 1470 | 1470 | 1470 | 0 |
| 287 | 20250430 | 142900 | 508575492 | 1470 | 1470 | 1470 | 1470 | 1 |
| 288 | 20250430 | 142800 | 508574022 | 1470 | 1470 | 1470 | 1470 | 0 |
| 289 | 20250430 | 142700 | 508574022 | 1470 | 1470 | 1470 | 1470 | 0 |
| 290 | 20250430 | 142600 | 508574022 | 1470 | 1469 | 1470 | 1469 | 63 |
| 291 | 20250430 | 142500 | 508481474 | 1470 | 1469 | 1470 | 1469 | 387 |
| 292 | 20250430 | 142400 | 507912949 | 1470 | 1470 | 1470 | 1470 | 1000 |
| 293 | 20250430 | 142300 | 506442949 | 1470 | 1468 | 1470 | 1468 | 865 |
| 294 | 20250430 | 142200 | 505173127 | 1468 | 1468 | 1468 | 1468 | 3 |
| 295 | 20250430 | 142100 | 505168723 | 1468 | 1468 | 1468 | 1468 | 0 |
| 296 | 20250430 | 142000 | 505168723 | 1468 | 1467 | 1468 | 1467 | 301 |
| 297 | 20250430 | 141900 | 504727155 | 1468 | 1468 | 1468 | 1468 | 258 |
| 298 | 20250430 | 141800 | 504348411 | 1470 | 1469 | 1470 | 1468 | 105 |
| 299 | 20250430 | 141700 | 504194166 | 1469 | 1469 | 1469 | 1469 | 0 |
| 300 | 20250430 | 141600 | 504194166 | 1469 | 1471 | 1471 | 1468 | 3939 |
| 301 | 20250430 | 141500 | 498407878 | 1474 | 1474 | 1474 | 1474 | 0 |
| 302 | 20250430 | 141400 | 498407878 | 1474 | 1474 | 1474 | 1474 | 1 |
| 303 | 20250430 | 141300 | 498406404 | 1471 | 1471 | 1471 | 1471 | 531 |
| 304 | 20250430 | 141200 | 497625303 | 1474 | 1474 | 1474 | 1474 | 746 |
| 305 | 20250430 | 141100 | 496525699 | 1472 | 1474 | 1474 | 1472 | 1151 |
| 306 | 20250430 | 141000 | 494831417 | 1474 | 1474 | 1474 | 1474 | 1 |
| 307 | 20250430 | 140900 | 494829943 | 1472 | 1472 | 1472 | 1472 | 1000 |
| 308 | 20250430 | 140800 | 493357943 | 1474 | 1474 | 1474 | 1474 | 2667 |
| 309 | 20250430 | 140700 | 489426785 | 1475 | 1475 | 1475 | 1475 | 100 |
| 310 | 20250430 | 140600 | 489279285 | 1475 | 1475 | 1475 | 1475 | 0 |
| 311 | 20250430 | 140500 | 489279285 | 1475 | 1474 | 1475 | 1474 | 101 |
| 312 | 20250430 | 140400 | 489130410 | 1474 | 1474 | 1474 | 1474 | 920 |
| 313 | 20250430 | 140300 | 487774330 | 1474 | 1474 | 1474 | 1474 | 0 |
| 314 | 20250430 | 140200 | 487774330 | 1474 | 1473 | 1474 | 1473 | 11 |
| 315 | 20250430 | 140100 | 487758126 | 1473 | 1473 | 1473 | 1472 | 584 |
| 316 | 20250430 | 140000 | 486898036 | 1474 | 1474 | 1474 | 1474 | 2 |
| 317 | 20250430 | 135900 | 486895088 | 1474 | 1471 | 1474 | 1471 | 1178 |
| 318 | 20250430 | 135800 | 485159216 | 1472 | 1474 | 1474 | 1472 | 1313 |
| 319 | 20250430 | 135700 | 483226180 | 1474 | 1473 | 1474 | 1473 | 384 |
| 320 | 20250430 | 135600 | 482660543 | 1473 | 1473 | 1473 | 1473 | 315 |
| 321 | 20250430 | 135500 | 482196548 | 1473 | 1473 | 1473 | 1473 | 16 |
| 322 | 20250430 | 135400 | 482172980 | 1473 | 1473 | 1473 | 1473 | 271 |
| 323 | 20250430 | 135300 | 481773797 | 1473 | 1475 | 1475 | 1473 | 230 |
| 324 | 20250430 | 135200 | 481435005 | 1473 | 1475 | 1475 | 1473 | 1801 |
| 325 | 20250430 | 135100 | 478782130 | 1475 | 1473 | 1475 | 1473 | 1729 |
| 326 | 20250430 | 135000 | 476233366 | 1473 | 1474 | 1474 | 1473 | 893 |
| 327 | 20250430 | 134900 | 474917136 | 1474 | 1473 | 1474 | 1473 | 1864 |
| 328 | 20250430 | 134800 | 472171062 | 1473 | 1473 | 1473 | 1471 | 5778 |
| 329 | 20250430 | 134700 | 463666980 | 1472 | 1472 | 1472 | 1472 | 692 |
| 330 | 20250430 | 134600 | 462648356 | 1472 | 1472 | 1472 | 1472 | 808 |
| 331 | 20250430 | 134500 | 461458980 | 1472 | 1472 | 1472 | 1472 | 1431 |
| 332 | 20250430 | 134400 | 459352548 | 1472 | 1472 | 1472 | 1472 | 0 |
| 333 | 20250430 | 134300 | 459352548 | 1472 | 1473 | 1473 | 1472 | 3450 |
| 334 | 20250430 | 134200 | 454271444 | 1473 | 1473 | 1474 | 1473 | 1055 |
| 335 | 20250430 | 134100 | 452716529 | 1474 | 1474 | 1474 | 1474 | 51 |
| 336 | 20250430 | 134000 | 452641355 | 1474 | 1473 | 1474 | 1473 | 135 |
| 337 | 20250430 | 133900 | 452442458 | 1473 | 1473 | 1473 | 1473 | 31 |
| 338 | 20250430 | 133800 | 452396795 | 1473 | 1473 | 1473 | 1473 | 0 |
| 339 | 20250430 | 133700 | 452396795 | 1473 | 1473 | 1473 | 1473 | 0 |
| 340 | 20250430 | 133600 | 452396795 | 1473 | 1473 | 1473 | 1472 | 1205 |
| 341 | 20250430 | 133500 | 450621930 | 1472 | 1472 | 1472 | 1472 | 76 |
| 342 | 20250430 | 133400 | 450510058 | 1472 | 1472 | 1472 | 1472 | 400 |
| 343 | 20250430 | 133300 | 449921258 | 1472 | 1472 | 1472 | 1472 | 217 |
| 344 | 20250430 | 133200 | 449601834 | 1471 | 1472 | 1472 | 1471 | 2091 |
| 345 | 20250430 | 133100 | 446524367 | 1472 | 1472 | 1472 | 1472 | 2000 |
| 346 | 20250430 | 133000 | 443580367 | 1473 | 1473 | 1473 | 1473 | 0 |
| 347 | 20250430 | 132900 | 443580367 | 1473 | 1474 | 1474 | 1473 | 5112 |
| 348 | 20250430 | 132800 | 436047893 | 1474 | 1474 | 1474 | 1474 | 528 |
| 349 | 20250430 | 132700 | 435269621 | 1473 | 1472 | 1473 | 1472 | 1759 |
| 350 | 20250430 | 132600 | 432679152 | 1472 | 1468 | 1472 | 1467 | 1710 |
| 351 | 20250430 | 132500 | 430164780 | 1470 | 1469 | 1470 | 1469 | 599 |
| 352 | 20250430 | 132400 | 429284295 | 1467 | 1467 | 1467 | 1467 | 87 |
| 353 | 20250430 | 132300 | 429156666 | 1468 | 1468 | 1468 | 1468 | 15 |
| 354 | 20250430 | 132200 | 429134646 | 1468 | 1467 | 1468 | 1467 | 914 |
| 355 | 20250430 | 132100 | 427793594 | 1468 | 1468 | 1468 | 1468 | 20 |
| 356 | 20250430 | 132000 | 427764234 | 1469 | 1469 | 1469 | 1469 | 0 |
| 357 | 20250430 | 131900 | 427764234 | 1469 | 1470 | 1470 | 1469 | 1134 |
| 358 | 20250430 | 131800 | 426098377 | 1470 | 1469 | 1470 | 1469 | 1002 |
| 359 | 20250430 | 131700 | 424626437 | 1470 | 1469 | 1470 | 1469 | 601 |
| 360 | 20250430 | 131600 | 423743567 | 1470 | 1470 | 1470 | 1469 | 141 |
| 361 | 20250430 | 131500 | 423536298 | 1470 | 1471 | 1471 | 1470 | 1000 |
| 362 | 20250430 | 131400 | 422066098 | 1471 | 1471 | 1471 | 1471 | 51 |
| 363 | 20250430 | 131300 | 421991077 | 1471 | 1470 | 1471 | 1470 | 1042 |
| 364 | 20250430 | 131200 | 420459329 | 1470 | 1470 | 1470 | 1470 | 136 |
| 365 | 20250430 | 131100 | 420259409 | 1470 | 1470 | 1470 | 1470 | 15 |
| 366 | 20250430 | 131000 | 420237359 | 1470 | 1470 | 1470 | 1470 | 0 |
| 367 | 20250430 | 130900 | 420237359 | 1470 | 1470 | 1470 | 1470 | 0 |
| 368 | 20250430 | 130800 | 420237359 | 1470 | 1470 | 1470 | 1470 | 0 |
| 369 | 20250430 | 130700 | 420237359 | 1470 | 1470 | 1470 | 1470 | 1400 |
| 370 | 20250430 | 130600 | 418179359 | 1469 | 1469 | 1469 | 1469 | 141 |
| 371 | 20250430 | 130500 | 417972230 | 1469 | 1469 | 1469 | 1469 | 1 |
| 372 | 20250430 | 130400 | 417970761 | 1469 | 1469 | 1469 | 1469 | 1060 |
| 373 | 20250430 | 130300 | 416413621 | 1471 | 1471 | 1471 | 1471 | 0 |
| 374 | 20250430 | 130200 | 416413621 | 1471 | 1471 | 1471 | 1471 | 0 |
| 375 | 20250430 | 130100 | 416413621 | 1471 | 1471 | 1471 | 1471 | 0 |
| 376 | 20250430 | 130000 | 416413621 | 1471 | 1471 | 1471 | 1471 | 0 |
| 377 | 20250430 | 125900 | 416413621 | 1471 | 1471 | 1471 | 1471 | 0 |
| 378 | 20250430 | 125800 | 416413621 | 1471 | 1471 | 1471 | 1471 | 0 |
| 379 | 20250430 | 125700 | 416413621 | 1471 | 1468 | 1471 | 1468 | 476 |
| 380 | 20250430 | 125600 | 415714723 | 1468 | 1470 | 1470 | 1468 | 166 |
| 381 | 20250430 | 125500 | 415471031 | 1471 | 1471 | 1471 | 1471 | 10 |
| 382 | 20250430 | 125400 | 415456321 | 1471 | 1471 | 1471 | 1471 | 2 |
| 383 | 20250430 | 125300 | 415453379 | 1471 | 1471 | 1471 | 1471 | 1 |
| 384 | 20250430 | 125200 | 415451908 | 1471 | 1471 | 1471 | 1470 | 540 |
| 385 | 20250430 | 125100 | 414658008 | 1470 | 1470 | 1470 | 1470 | 8 |
| 386 | 20250430 | 125000 | 414646248 | 1470 | 1470 | 1471 | 1470 | 380 |
| 387 | 20250430 | 124900 | 414087647 | 1470 | 1470 | 1470 | 1470 | 1702 |
| 388 | 20250430 | 124800 | 411585707 | 1471 | 1471 | 1471 | 1471 | 1 |
| 389 | 20250430 | 124700 | 411584236 | 1470 | 1470 | 1470 | 1470 | 5086 |
| 390 | 20250430 | 124600 | 404107816 | 1470 | 1468 | 1470 | 1468 | 4520 |
| 391 | 20250430 | 124500 | 397466659 | 1466 | 1466 | 1466 | 1466 | 0 |
| 392 | 20250430 | 124400 | 397466659 | 1466 | 1466 | 1466 | 1466 | 90 |
| 393 | 20250430 | 124300 | 397334719 | 1466 | 1465 | 1466 | 1465 | 184 |
| 394 | 20250430 | 124200 | 397065157 | 1464 | 1464 | 1464 | 1464 | 29 |
| 395 | 20250430 | 124100 | 397022701 | 1464 | 1464 | 1464 | 1464 | 779 |
| 396 | 20250430 | 124000 | 395882245 | 1466 | 1466 | 1466 | 1466 | 5 |
| 397 | 20250430 | 123900 | 395874915 | 1469 | 1469 | 1469 | 1469 | 31 |
| 398 | 20250430 | 123800 | 395829376 | 1466 | 1469 | 1469 | 1466 | 24 |
| 399 | 20250430 | 123700 | 395794139 | 1470 | 1470 | 1470 | 1470 | 110 |
| 400 | 20250430 | 123600 | 395632439 | 1465 | 1465 | 1465 | 1465 | 267 |
| 401 | 20250430 | 123500 | 395241284 | 1470 | 1470 | 1470 | 1470 | 3009 |
| 402 | 20250430 | 123400 | 390818054 | 1470 | 1467 | 1470 | 1467 | 3091 |
| 403 | 20250430 | 123300 | 386279896 | 1467 | 1467 | 1467 | 1467 | 342 |
| 404 | 20250430 | 123200 | 385778182 | 1467 | 1467 | 1467 | 1467 | 1 |
| 405 | 20250430 | 123100 | 385776715 | 1464 | 1464 | 1464 | 1464 | 1 |
| 406 | 20250430 | 123000 | 385775251 | 1468 | 1466 | 1468 | 1466 | 15 |
| 407 | 20250430 | 122900 | 385753257 | 1465 | 1466 | 1466 | 1465 | 1622 |
| 408 | 20250430 | 122800 | 383375688 | 1464 | 1463 | 1464 | 1463 | 187 |
| 409 | 20250430 | 122700 | 383101989 | 1463 | 1463 | 1463 | 1463 | 1557 |
| 410 | 20250430 | 122600 | 380824098 | 1463 | 1462 | 1463 | 1462 | 898 |
| 411 | 20250430 | 122500 | 379511221 | 1462 | 1462 | 1462 | 1462 | 466 |
| 412 | 20250430 | 122400 | 378829929 | 1461 | 1461 | 1461 | 1461 | 781 |
| 413 | 20250430 | 122300 | 377688888 | 1460 | 1460 | 1460 | 1460 | 10 |
| 414 | 20250430 | 122200 | 377674288 | 1461 | 1461 | 1461 | 1461 | 0 |
| 415 | 20250430 | 122100 | 377674288 | 1461 | 1461 | 1461 | 1461 | 824 |
| 416 | 20250430 | 122000 | 376470424 | 1461 | 1461 | 1461 | 1461 | 0 |
| 417 | 20250430 | 121900 | 376470424 | 1461 | 1461 | 1461 | 1461 | 0 |
| 418 | 20250430 | 121800 | 376470424 | 1461 | 1461 | 1461 | 1461 | 330 |
| 419 | 20250430 | 121700 | 375988294 | 1461 | 1461 | 1461 | 1461 | 1013 |
| 420 | 20250430 | 121600 | 374508301 | 1461 | 1461 | 1461 | 1461 | 6 |
| 421 | 20250430 | 121500 | 374499535 | 1461 | 1461 | 1461 | 1461 | 0 |
| 422 | 20250430 | 121400 | 374499535 | 1461 | 1461 | 1461 | 1461 | 0 |
| 423 | 20250430 | 121300 | 374499535 | 1461 | 1460 | 1461 | 1460 | 1340 |
| 424 | 20250430 | 121200 | 372541905 | 1460 | 1460 | 1460 | 1460 | 505 |
| 425 | 20250430 | 121100 | 371804605 | 1460 | 1459 | 1460 | 1459 | 216 |
| 426 | 20250430 | 121000 | 371489401 | 1457 | 1459 | 1459 | 1457 | 758 |
| 427 | 20250430 | 120900 | 370384741 | 1459 | 1459 | 1459 | 1459 | 1 |
| 428 | 20250430 | 120800 | 370383282 | 1459 | 1460 | 1460 | 1459 | 399 |
| 429 | 20250430 | 120700 | 369801133 | 1460 | 1460 | 1460 | 1460 | 0 |
| 430 | 20250430 | 120600 | 369801133 | 1460 | 1460 | 1460 | 1460 | 2 |
| 431 | 20250430 | 120500 | 369798213 | 1459 | 1459 | 1459 | 1459 | 0 |
| 432 | 20250430 | 120400 | 369798213 | 1459 | 1459 | 1459 | 1459 | 0 |
| 433 | 20250430 | 120300 | 369798213 | 1459 | 1459 | 1459 | 1459 | 0 |
| 434 | 20250430 | 120200 | 369798213 | 1459 | 1459 | 1459 | 1459 | 46 |
| 435 | 20250430 | 120100 | 369731099 | 1459 | 1459 | 1459 | 1459 | 78 |
| 436 | 20250430 | 120000 | 369617297 | 1459 | 1459 | 1459 | 1458 | 644 |
| 437 | 20250430 | 115900 | 368677842 | 1459 | 1459 | 1459 | 1459 | 9 |
| 438 | 20250430 | 115800 | 368664711 | 1460 | 1460 | 1460 | 1460 | 0 |
| 439 | 20250430 | 115700 | 368664711 | 1460 | 1460 | 1460 | 1460 | 0 |
| 440 | 20250430 | 115600 | 368664711 | 1460 | 1460 | 1460 | 1460 | 0 |
| 441 | 20250430 | 115500 | 368664711 | 1460 | 1457 | 1460 | 1457 | 352 |
| 442 | 20250430 | 115400 | 368151652 | 1457 | 1457 | 1457 | 1457 | 12 |
| 443 | 20250430 | 115300 | 368134168 | 1457 | 1457 | 1457 | 1457 | 0 |
| 444 | 20250430 | 115200 | 368134168 | 1457 | 1457 | 1457 | 1457 | 5 |
| 445 | 20250430 | 115100 | 368126883 | 1453 | 1453 | 1453 | 1453 | 0 |
| 446 | 20250430 | 115000 | 368126883 | 1453 | 1455 | 1455 | 1453 | 1214 |
| 447 | 20250430 | 114900 | 366361928 | 1455 | 1456 | 1456 | 1455 | 2606 |
| 448 | 20250430 | 114800 | 362569105 | 1456 | 1459 | 1459 | 1456 | 1485 |
| 449 | 20250430 | 114700 | 360405593 | 1460 | 1460 | 1460 | 1460 | 1 |
| 450 | 20250430 | 114600 | 360404133 | 1459 | 1459 | 1459 | 1459 | 520 |
| 451 | 20250430 | 114500 | 359645453 | 1457 | 1457 | 1457 | 1457 | 0 |
| 452 | 20250430 | 114400 | 359645453 | 1457 | 1457 | 1457 | 1457 | 0 |
| 453 | 20250430 | 114300 | 359645453 | 1457 | 1457 | 1457 | 1457 | 0 |
| 454 | 20250430 | 114200 | 359645453 | 1457 | 1459 | 1459 | 1457 | 933 |
| 455 | 20250430 | 114100 | 358285340 | 1459 | 1459 | 1459 | 1459 | 0 |
| 456 | 20250430 | 114000 | 358285340 | 1459 | 1459 | 1459 | 1459 | 378 |
| 457 | 20250430 | 113900 | 357733838 | 1461 | 1461 | 1461 | 1461 | 0 |
| 458 | 20250430 | 113800 | 357733838 | 1461 | 1461 | 1461 | 1461 | 50 |
| 459 | 20250430 | 113700 | 357660788 | 1461 | 1461 | 1461 | 1461 | 65 |
| 460 | 20250430 | 113600 | 357565823 | 1461 | 1461 | 1461 | 1461 | 0 |
| 461 | 20250430 | 113500 | 357565823 | 1461 | 1461 | 1461 | 1461 | 1 |
| 462 | 20250430 | 113400 | 357564362 | 1461 | 1461 | 1461 | 1461 | 0 |
| 463 | 20250430 | 113300 | 357564362 | 1461 | 1458 | 1461 | 1458 | 2756 |
| 464 | 20250430 | 113200 | 353537894 | 1458 | 1460 | 1460 | 1458 | 2468 |
| 465 | 20250430 | 113100 | 349936855 | 1460 | 1460 | 1460 | 1460 | 654 |
| 466 | 20250430 | 113000 | 348982015 | 1460 | 1460 | 1460 | 1460 | 1 |
| 467 | 20250430 | 112900 | 348980555 | 1459 | 1459 | 1459 | 1459 | 3 |
| 468 | 20250430 | 112800 | 348976178 | 1460 | 1460 | 1460 | 1460 | 921 |
| 469 | 20250430 | 112700 | 347631518 | 1460 | 1460 | 1460 | 1460 | 392 |
| 470 | 20250430 | 112600 | 347059198 | 1460 | 1462 | 1462 | 1460 | 2101 |
| 471 | 20250430 | 112500 | 343991436 | 1461 | 1461 | 1461 | 1461 | 902 |
| 472 | 20250430 | 112400 | 342673614 | 1463 | 1464 | 1464 | 1461 | 799 |
| 473 | 20250430 | 112300 | 341504701 | 1465 | 1465 | 1465 | 1465 | 2446 |
| 474 | 20250430 | 112200 | 337921311 | 1468 | 1468 | 1468 | 1468 | 0 |
| 475 | 20250430 | 112100 | 337921311 | 1468 | 1466 | 1468 | 1466 | 1054 |
| 476 | 20250430 | 112000 | 336376089 | 1468 | 1468 | 1468 | 1468 | 0 |
| 477 | 20250430 | 111900 | 336376089 | 1468 | 1467 | 1468 | 1466 | 3793 |
| 478 | 20250430 | 111800 | 330813506 | 1469 | 1469 | 1469 | 1469 | 500 |
| 479 | 20250430 | 111700 | 330079006 | 1469 | 1468 | 1469 | 1467 | 2597 |
| 480 | 20250430 | 111600 | 326267452 | 1468 | 1469 | 1469 | 1468 | 1080 |
| 481 | 20250430 | 111500 | 324681011 | 1468 | 1468 | 1468 | 1468 | 623 |
| 482 | 20250430 | 111400 | 323766447 | 1468 | 1468 | 1468 | 1468 | 7 |
| 483 | 20250430 | 111300 | 323756171 | 1468 | 1468 | 1468 | 1468 | 0 |
| 484 | 20250430 | 111200 | 323756171 | 1468 | 1467 | 1468 | 1467 | 700 |
| 485 | 20250430 | 111100 | 322728771 | 1468 | 1468 | 1468 | 1468 | 211 |
| 486 | 20250430 | 111000 | 322419023 | 1468 | 1468 | 1469 | 1468 | 243 |
| 487 | 20250430 | 110900 | 322062298 | 1466 | 1468 | 1468 | 1466 | 1081 |
| 488 | 20250430 | 110800 | 320476230 | 1468 | 1468 | 1468 | 1468 | 447 |
| 489 | 20250430 | 110700 | 319820034 | 1469 | 1469 | 1469 | 1469 | 100 |
| 490 | 20250430 | 110600 | 319673134 | 1469 | 1469 | 1469 | 1469 | 0 |
| 491 | 20250430 | 110500 | 319673134 | 1469 | 1469 | 1469 | 1469 | 792 |
| 492 | 20250430 | 110400 | 318509686 | 1469 | 1469 | 1469 | 1469 | 0 |
| 493 | 20250430 | 110300 | 318509686 | 1469 | 1467 | 1469 | 1467 | 29 |
| 494 | 20250430 | 110200 | 318467141 | 1467 | 1467 | 1467 | 1467 | 250 |
| 495 | 20250430 | 110100 | 318100391 | 1469 | 1469 | 1469 | 1469 | 1 |
| 496 | 20250430 | 110000 | 318098922 | 1467 | 1467 | 1467 | 1467 | 21 |
| 497 | 20250430 | 105900 | 318068115 | 1465 | 1465 | 1468 | 1465 | 194 |
| 498 | 20250430 | 105800 | 317783561 | 1465 | 1465 | 1465 | 1465 | 221 |
| 499 | 20250430 | 105700 | 317459796 | 1468 | 1468 | 1468 | 1468 | 73 |
| 500 | 20250430 | 105600 | 317352632 | 1469 | 1468 | 1469 | 1468 | 255 |
| 501 | 20250430 | 105500 | 316978241 | 1464 | 1465 | 1465 | 1464 | 91 |
| 502 | 20250430 | 105400 | 316845015 | 1469 | 1464 | 1469 | 1464 | 1830 |
| 503 | 20250430 | 105300 | 314159689 | 1462 | 1463 | 1463 | 1462 | 1443 |
| 504 | 20250430 | 105200 | 312049080 | 1465 | 1463 | 1465 | 1463 | 1022 |
| 505 | 20250430 | 105100 | 310552710 | 1462 | 1461 | 1462 | 1461 | 1394 |
| 506 | 20250430 | 105000 | 308515144 | 1462 | 1464 | 1464 | 1462 | 1043 |
| 507 | 20250430 | 104900 | 306988941 | 1464 | 1465 | 1465 | 1464 | 47 |
| 508 | 20250430 | 104800 | 306920096 | 1466 | 1465 | 1466 | 1465 | 391 |
| 509 | 20250430 | 104700 | 306347016 | 1465 | 1467 | 1467 | 1465 | 2994 |
| 510 | 20250430 | 104600 | 301959431 | 1470 | 1470 | 1470 | 1470 | 0 |
| 511 | 20250430 | 104500 | 301959431 | 1470 | 1470 | 1470 | 1470 | 0 |
| 512 | 20250430 | 104400 | 301959431 | 1470 | 1470 | 1470 | 1470 | 50 |
| 513 | 20250430 | 104300 | 301885931 | 1470 | 1466 | 1470 | 1466 | 1745 |
| 514 | 20250430 | 104200 | 299323852 | 1466 | 1468 | 1470 | 1466 | 3239 |
| 515 | 20250430 | 104100 | 294569604 | 1470 | 1468 | 1470 | 1468 | 2594 |
| 516 | 20250430 | 104000 | 290757824 | 1468 | 1471 | 1471 | 1468 | 1192 |
| 517 | 20250430 | 103900 | 289007593 | 1465 | 1474 | 1474 | 1465 | 4830 |
| 518 | 20250430 | 103800 | 281928248 | 1474 | 1474 | 1474 | 1474 | 677 |
| 519 | 20250430 | 103700 | 280930350 | 1475 | 1464 | 1475 | 1464 | 6383 |
| 520 | 20250430 | 103600 | 271533688 | 1468 | 1469 | 1469 | 1467 | 2050 |
| 521 | 20250430 | 103500 | 268525332 | 1469 | 1471 | 1471 | 1469 | 2098 |
| 522 | 20250430 | 103400 | 265442358 | 1471 | 1472 | 1472 | 1471 | 621 |
| 523 | 20250430 | 103300 | 264528668 | 1471 | 1472 | 1472 | 1471 | 978 |
| 524 | 20250430 | 103200 | 263089352 | 1471 | 1470 | 1471 | 1470 | 611 |
| 525 | 20250430 | 103100 | 262190987 | 1472 | 1469 | 1472 | 1468 | 8417 |
| 526 | 20250430 | 103000 | 249818792 | 1467 | 1468 | 1469 | 1467 | 1207 |
| 527 | 20250430 | 102900 | 248046592 | 1468 | 1467 | 1468 | 1467 | 492 |
| 528 | 20250430 | 102800 | 247324486 | 1468 | 1469 | 1469 | 1466 | 1206 |
| 529 | 20250430 | 102700 | 245553178 | 1469 | 1468 | 1470 | 1468 | 5955 |
| 530 | 20250430 | 102600 | 236809271 | 1466 | 1467 | 1467 | 1466 | 100 |
| 531 | 20250430 | 102500 | 236662621 | 1469 | 1466 | 1469 | 1466 | 597 |
| 532 | 20250430 | 102400 | 235787416 | 1469 | 1469 | 1469 | 1464 | 154 |
| 533 | 20250430 | 102300 | 235561885 | 1465 | 1470 | 1470 | 1465 | 1798 |
| 534 | 20250430 | 102200 | 232925829 | 1469 | 1470 | 1470 | 1469 | 8 |
| 535 | 20250430 | 102100 | 232914073 | 1471 | 1470 | 1471 | 1470 | 913 |
| 536 | 20250430 | 102000 | 231571892 | 1470 | 1468 | 1470 | 1468 | 1148 |
| 537 | 20250430 | 101900 | 229884340 | 1468 | 1462 | 1468 | 1462 | 5529 |
| 538 | 20250430 | 101800 | 221780867 | 1462 | 1462 | 1462 | 1462 | 50 |
| 539 | 20250430 | 101700 | 221707767 | 1462 | 1466 | 1466 | 1462 | 7093 |
| 540 | 20250430 | 101600 | 211330223 | 1466 | 1466 | 1466 | 1466 | 313 |
| 541 | 20250430 | 101500 | 210871365 | 1467 | 1467 | 1467 | 1466 | 419 |
| 542 | 20250430 | 101400 | 210256697 | 1464 | 1463 | 1467 | 1463 | 1270 |
| 543 | 20250430 | 101300 | 208396187 | 1468 | 1468 | 1468 | 1466 | 1087 |
| 544 | 20250430 | 101200 | 206802569 | 1466 | 1467 | 1468 | 1466 | 559 |
| 545 | 20250430 | 101100 | 205982869 | 1467 | 1458 | 1468 | 1458 | 2874 |
| 546 | 20250430 | 101000 | 201765914 | 1465 | 1465 | 1465 | 1456 | 10526 |
| 547 | 20250430 | 100900 | 186389629 | 1465 | 1468 | 1468 | 1465 | 200 |
| 548 | 20250430 | 100800 | 186096429 | 1468 | 1468 | 1468 | 1465 | 1462 |
| 549 | 20250430 | 100700 | 183953331 | 1467 | 1476 | 1476 | 1467 | 5334 |
| 550 | 20250430 | 100600 | 176105204 | 1476 | 1468 | 1477 | 1467 | 14001 |
| 551 | 20250430 | 100500 | 155464023 | 1468 | 1472 | 1473 | 1468 | 7016 |
| 552 | 20250430 | 100400 | 145145569 | 1470 | 1456 | 1472 | 1456 | 32656 |
| 553 | 20250430 | 100300 | 97312653 | 1456 | 1451 | 1456 | 1451 | 4319 |
| 554 | 20250430 | 100200 | 91033428 | 1449 | 1449 | 1449 | 1449 | 0 |
| 555 | 20250430 | 100100 | 91033428 | 1449 | 1453 | 1453 | 1449 | 1061 |
| 556 | 20250430 | 100000 | 89496031 | 1452 | 1452 | 1452 | 1452 | 1043 |
| 557 | 20250430 | 095900 | 87981595 | 1452 | 1450 | 1452 | 1450 | 2234 |
| 558 | 20250430 | 095800 | 84740585 | 1453 | 1453 | 1453 | 1453 | 3 |
| 559 | 20250430 | 095700 | 84736226 | 1452 | 1450 | 1452 | 1450 | 5475 |
| 560 | 20250430 | 095600 | 76795399 | 1450 | 1447 | 1450 | 1447 | 112 |
| 561 | 20250430 | 095500 | 76633048 | 1446 | 1446 | 1447 | 1446 | 311 |
| 562 | 20250430 | 095400 | 76183325 | 1451 | 1451 | 1451 | 1451 | 30 |
| 563 | 20250430 | 095300 | 76139795 | 1451 | 1449 | 1451 | 1449 | 501 |
| 564 | 20250430 | 095200 | 75413844 | 1449 | 1449 | 1449 | 1449 | 0 |
| 565 | 20250430 | 095100 | 75413844 | 1449 | 1449 | 1449 | 1449 | 514 |
| 566 | 20250430 | 095000 | 74669058 | 1452 | 1452 | 1452 | 1452 | 0 |
| 567 | 20250430 | 094900 | 74669058 | 1452 | 1451 | 1452 | 1449 | 2254 |
| 568 | 20250430 | 094800 | 71402004 | 1451 | 1453 | 1453 | 1450 | 850 |
| 569 | 20250430 | 094700 | 70168687 | 1453 | 1453 | 1453 | 1450 | 1977 |
| 570 | 20250430 | 094600 | 67297024 | 1450 | 1453 | 1453 | 1450 | 505 |
| 571 | 20250430 | 094500 | 66564474 | 1453 | 1453 | 1454 | 1453 | 1556 |
| 572 | 20250430 | 094400 | 64303593 | 1453 | 1452 | 1453 | 1452 | 3539 |
| 573 | 20250430 | 094300 | 59164958 | 1452 | 1450 | 1452 | 1445 | 3059 |
| 574 | 20250430 | 094200 | 54727122 | 1450 | 1450 | 1450 | 1450 | 775 |
| 575 | 20250430 | 094100 | 53603372 | 1450 | 1450 | 1450 | 1450 | 50 |
| 576 | 20250430 | 094000 | 53530872 | 1450 | 1450 | 1450 | 1450 | 58 |
| 577 | 20250430 | 093900 | 53446772 | 1450 | 1450 | 1450 | 1450 | 600 |
| 578 | 20250430 | 093800 | 52576772 | 1451 | 1450 | 1451 | 1450 | 1704 |
| 579 | 20250430 | 093700 | 50105473 | 1447 | 1447 | 1447 | 1447 | 30 |
| 580 | 20250430 | 093600 | 50062063 | 1447 | 1447 | 1447 | 1447 | 970 |
| 581 | 20250430 | 093500 | 48658473 | 1450 | 1450 | 1450 | 1450 | 1 |
| 582 | 20250430 | 093400 | 48657023 | 1447 | 1447 | 1447 | 1447 | 339 |
| 583 | 20250430 | 093300 | 48166490 | 1446 | 1446 | 1446 | 1446 | 183 |
| 584 | 20250430 | 093200 | 47901872 | 1446 | 1446 | 1446 | 1446 | 1 |
| 585 | 20250430 | 093100 | 47900426 | 1445 | 1445 | 1445 | 1445 | 0 |
| 586 | 20250430 | 093000 | 47900426 | 1445 | 1445 | 1445 | 1445 | 0 |
| 587 | 20250430 | 092900 | 47900426 | 1445 | 1446 | 1446 | 1445 | 2221 |
| 588 | 20250430 | 092800 | 44691073 | 1447 | 1447 | 1447 | 1447 | 24 |
| 589 | 20250430 | 092700 | 44656345 | 1446 | 1450 | 1450 | 1446 | 212 |
| 590 | 20250430 | 092600 | 44349744 | 1450 | 1450 | 1450 | 1450 | 10 |
| 591 | 20250430 | 092500 | 44335244 | 1451 | 1451 | 1451 | 1451 | 997 |
| 592 | 20250430 | 092400 | 42888597 | 1452 | 1452 | 1452 | 1452 | 0 |
| 593 | 20250430 | 092300 | 42888597 | 1452 | 1452 | 1452 | 1452 | 0 |
| 594 | 20250430 | 092200 | 42888597 | 1452 | 1452 | 1452 | 1452 | 4 |
| 595 | 20250430 | 092100 | 42882789 | 1452 | 1452 | 1452 | 1452 | 450 |
| 596 | 20250430 | 092000 | 42229389 | 1452 | 1452 | 1452 | 1452 | 1 |
| 597 | 20250430 | 091900 | 42227937 | 1448 | 1448 | 1448 | 1448 | 0 |
| 598 | 20250430 | 091800 | 42227937 | 1448 | 1448 | 1448 | 1448 | 0 |
| 599 | 20250430 | 091700 | 42227937 | 1448 | 1451 | 1451 | 1448 | 2238 |
| 600 | 20250430 | 091600 | 38987276 | 1453 | 1453 | 1453 | 1453 | 0 |
| 601 | 20250430 | 091500 | 38987276 | 1453 | 1453 | 1453 | 1453 | 16 |
| 602 | 20250430 | 091400 | 38964028 | 1453 | 1453 | 1453 | 1453 | 34 |
| 603 | 20250430 | 091300 | 38914626 | 1453 | 1453 | 1453 | 1453 | 20 |
| 604 | 20250430 | 091200 | 38885566 | 1453 | 1448 | 1453 | 1448 | 5969 |
| 605 | 20250430 | 091100 | 30234645 | 1448 | 1448 | 1448 | 1448 | 4 |
| 606 | 20250430 | 091000 | 30228853 | 1449 | 1449 | 1449 | 1449 | 0 |
| 607 | 20250430 | 090900 | 30228853 | 1449 | 1449 | 1449 | 1449 | 100 |
| 608 | 20250430 | 090800 | 30083953 | 1449 | 1441 | 1449 | 1441 | 884 |
| 609 | 20250430 | 090700 | 28803045 | 1452 | 1452 | 1452 | 1452 | 0 |
| 610 | 20250430 | 090600 | 28803045 | 1452 | 1451 | 1452 | 1451 | 472 |
| 611 | 20250430 | 090500 | 28117973 | 1451 | 1449 | 1451 | 1449 | 1482 |
| 612 | 20250430 | 090400 | 25969215 | 1450 | 1450 | 1450 | 1450 | 1077 |
| 613 | 20250430 | 090300 | 24407565 | 1450 | 1450 | 1450 | 1450 | 160 |
| 614 | 20250430 | 090200 | 24175565 | 1450 | 1450 | 1450 | 1450 | 2644 |
| 615 | 20250430 | 090100 | 20341765 | 1451 | 1456 | 1456 | 1441 | 62 |
| 616 | 20250430 | 090000 | 20251878 | 1440 | 1431 | 1440 | 1431 | 14152 |