32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 193500 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 49887 |
| 3 | 20250318 | 193400 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 4 | 20250318 | 193300 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 5 | 20250318 | 193200 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 6 | 20250318 | 193100 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 7 | 20250318 | 193000 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 8 | 20250318 | 192900 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 9 | 20250318 | 192800 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 10 | 20250318 | 192700 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 11 | 20250318 | 192600 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 12 | 20250318 | 192500 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 13 | 20250318 | 192400 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 14 | 20250318 | 192300 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 15 | 20250318 | 192200 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 16 | 20250318 | 192100 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 17 | 20250318 | 192000 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 18 | 20250318 | 191900 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 19 | 20250318 | 191800 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 20 | 20250318 | 191700 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 21 | 20250318 | 191600 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 22 | 20250318 | 191500 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 23 | 20250318 | 191400 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 24 | 20250318 | 191300 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 25 | 20250318 | 191200 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 26 | 20250318 | 191100 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 27 | 20250318 | 191000 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 28 | 20250318 | 190900 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 29 | 20250318 | 190800 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 30 | 20250318 | 190700 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 31 | 20250318 | 190600 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 32 | 20250318 | 190500 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 49887 |
| 33 | 20250318 | 190400 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 34 | 20250318 | 190300 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 35 | 20250318 | 190200 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 36 | 20250318 | 190100 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 37 | 20250318 | 190000 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 38 | 20250318 | 185900 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 39 | 20250318 | 185800 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 40 | 20250318 | 185700 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 41 | 20250318 | 185600 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 42 | 20250318 | 185500 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 43 | 20250318 | 185400 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 44 | 20250318 | 185300 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 45 | 20250318 | 185200 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 46 | 20250318 | 185100 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 47 | 20250318 | 185000 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 48 | 20250318 | 184900 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 49 | 20250318 | 184800 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 50 | 20250318 | 184700 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 51 | 20250318 | 184600 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 52 | 20250318 | 184500 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 53 | 20250318 | 184400 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 54 | 20250318 | 184300 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 55 | 20250318 | 184200 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 56 | 20250318 | 184100 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 57 | 20250318 | 184000 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 58 | 20250318 | 183900 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 59 | 20250318 | 183800 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 60 | 20250318 | 183700 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 61 | 20250318 | 183600 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 62 | 20250318 | 183500 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 49887 |
| 63 | 20250318 | 183400 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 64 | 20250318 | 183300 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 65 | 20250318 | 183200 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 66 | 20250318 | 183100 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 67 | 20250318 | 183000 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 68 | 20250318 | 182900 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 69 | 20250318 | 182800 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 70 | 20250318 | 182700 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 71 | 20250318 | 182600 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 72 | 20250318 | 182500 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 73 | 20250318 | 182400 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 74 | 20250318 | 182300 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 75 | 20250318 | 182200 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 76 | 20250318 | 182100 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 77 | 20250318 | 182000 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 78 | 20250318 | 181900 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 79 | 20250318 | 181800 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 80 | 20250318 | 181700 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 81 | 20250318 | 181600 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 82 | 20250318 | 181500 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 83 | 20250318 | 181400 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 84 | 20250318 | 181300 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 85 | 20250318 | 181200 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 86 | 20250318 | 181100 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 87 | 20250318 | 181000 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 88 | 20250318 | 180900 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 89 | 20250318 | 180800 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 90 | 20250318 | 180700 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 91 | 20250318 | 180600 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 92 | 20250318 | 180500 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 49887 |
| 93 | 20250318 | 180400 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 94 | 20250318 | 180300 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 95 | 20250318 | 180200 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 96 | 20250318 | 180100 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 97 | 20250318 | 180000 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 98 | 20250318 | 175900 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 99 | 20250318 | 175800 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 100 | 20250318 | 175700 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 101 | 20250318 | 175600 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 102 | 20250318 | 175500 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 103 | 20250318 | 175400 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 104 | 20250318 | 175300 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 105 | 20250318 | 175200 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 106 | 20250318 | 175100 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 107 | 20250318 | 175000 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 108 | 20250318 | 174900 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 109 | 20250318 | 174800 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 110 | 20250318 | 174700 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 111 | 20250318 | 174600 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 112 | 20250318 | 174500 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 113 | 20250318 | 174400 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 114 | 20250318 | 174300 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 115 | 20250318 | 174200 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 116 | 20250318 | 174100 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 117 | 20250318 | 174000 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 118 | 20250318 | 173900 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 119 | 20250318 | 173800 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 120 | 20250318 | 173700 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 121 | 20250318 | 173600 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 122 | 20250318 | 173500 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 49887 |
| 123 | 20250318 | 173400 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 124 | 20250318 | 173300 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 125 | 20250318 | 173200 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 126 | 20250318 | 173100 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 127 | 20250318 | 173000 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 128 | 20250318 | 172900 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 129 | 20250318 | 172800 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 130 | 20250318 | 172700 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 131 | 20250318 | 172600 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 132 | 20250318 | 172500 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 133 | 20250318 | 172400 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 134 | 20250318 | 172300 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 135 | 20250318 | 172200 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 136 | 20250318 | 172100 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 137 | 20250318 | 172000 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 138 | 20250318 | 171900 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 139 | 20250318 | 171800 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 140 | 20250318 | 171700 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 141 | 20250318 | 171600 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 142 | 20250318 | 171500 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 143 | 20250318 | 171400 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 144 | 20250318 | 171300 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 145 | 20250318 | 171200 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 146 | 20250318 | 171100 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 147 | 20250318 | 171000 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 148 | 20250318 | 170900 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 149 | 20250318 | 170800 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 150 | 20250318 | 170700 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 151 | 20250318 | 170600 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 152 | 20250318 | 170500 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 49887 |
| 153 | 20250318 | 170400 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 154 | 20250318 | 170300 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 155 | 20250318 | 170200 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 156 | 20250318 | 170100 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 157 | 20250318 | 170000 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 158 | 20250318 | 165900 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 159 | 20250318 | 165800 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 160 | 20250318 | 165700 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 161 | 20250318 | 165600 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 162 | 20250318 | 165500 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 163 | 20250318 | 165400 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 164 | 20250318 | 165300 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 165 | 20250318 | 165200 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 166 | 20250318 | 165100 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 167 | 20250318 | 165000 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 168 | 20250318 | 164900 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 169 | 20250318 | 164800 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 170 | 20250318 | 164700 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 171 | 20250318 | 164600 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 172 | 20250318 | 164500 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 173 | 20250318 | 164400 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 174 | 20250318 | 164300 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 175 | 20250318 | 164200 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 176 | 20250318 | 164100 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 177 | 20250318 | 164000 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 178 | 20250318 | 163900 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 179 | 20250318 | 163800 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 180 | 20250318 | 163700 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 181 | 20250318 | 163600 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 182 | 20250318 | 163500 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 49887 |
| 183 | 20250318 | 163400 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 184 | 20250318 | 163300 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 185 | 20250318 | 163200 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 186 | 20250318 | 163100 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 187 | 20250318 | 163000 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 188 | 20250318 | 162900 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 189 | 20250318 | 162800 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 190 | 20250318 | 162700 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 191 | 20250318 | 162600 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 192 | 20250318 | 162500 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 193 | 20250318 | 162400 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 194 | 20250318 | 162300 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 195 | 20250318 | 162200 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 196 | 20250318 | 162100 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 197 | 20250318 | 162000 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 198 | 20250318 | 161900 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 199 | 20250318 | 161800 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 200 | 20250318 | 161700 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 201 | 20250318 | 161600 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 202 | 20250318 | 161500 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 203 | 20250318 | 161400 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 204 | 20250318 | 161300 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 205 | 20250318 | 161200 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 206 | 20250318 | 161100 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 207 | 20250318 | 161000 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 208 | 20250318 | 160900 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 209 | 20250318 | 160800 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 210 | 20250318 | 160700 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 211 | 20250318 | 160600 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 212 | 20250318 | 160500 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 49887 |
| 213 | 20250318 | 160400 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 214 | 20250318 | 160300 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 215 | 20250318 | 160200 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 216 | 20250318 | 160100 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 217 | 20250318 | 160000 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 218 | 20250318 | 155900 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 219 | 20250318 | 155800 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 220 | 20250318 | 155700 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 221 | 20250318 | 155600 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 222 | 20250318 | 155500 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 223 | 20250318 | 155400 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 224 | 20250318 | 155300 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 225 | 20250318 | 155200 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 226 | 20250318 | 155100 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 227 | 20250318 | 155000 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 228 | 20250318 | 154900 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 229 | 20250318 | 154800 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 230 | 20250318 | 154700 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 231 | 20250318 | 154600 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 232 | 20250318 | 154500 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 233 | 20250318 | 154400 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 234 | 20250318 | 154300 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 235 | 20250318 | 154200 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 236 | 20250318 | 154100 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 237 | 20250318 | 154000 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 238 | 20250318 | 153900 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 239 | 20250318 | 153800 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 240 | 20250318 | 153700 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 241 | 20250318 | 153600 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 242 | 20250318 | 153500 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 49887 |
| 243 | 20250318 | 153400 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 244 | 20250318 | 153300 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 245 | 20250318 | 153200 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 246 | 20250318 | 153100 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 0 |
| 247 | 20250318 | 153000 | 30617886305 | 9430 | 9430 | 9430 | 9430 | 49887 |
| 248 | 20250318 | 152900 | 30147451895 | 9350 | 9350 | 9350 | 9350 | 0 |
| 249 | 20250318 | 152800 | 30147451895 | 9350 | 9350 | 9350 | 9350 | 0 |
| 250 | 20250318 | 152700 | 30147451895 | 9350 | 9350 | 9350 | 9350 | 0 |
| 251 | 20250318 | 152600 | 30147451895 | 9350 | 9350 | 9350 | 9350 | 0 |
| 252 | 20250318 | 152500 | 30147451895 | 9350 | 9350 | 9350 | 9350 | 0 |
| 253 | 20250318 | 152400 | 30147451895 | 9350 | 9350 | 9350 | 9350 | 0 |
| 254 | 20250318 | 152300 | 30147451895 | 9350 | 9350 | 9350 | 9350 | 0 |
| 255 | 20250318 | 152200 | 30147451895 | 9350 | 9350 | 9350 | 9350 | 0 |
| 256 | 20250318 | 152100 | 30147451895 | 9350 | 9350 | 9350 | 9350 | 0 |
| 257 | 20250318 | 152000 | 30147451895 | 9350 | 9350 | 9350 | 9350 | 0 |
| 258 | 20250318 | 151900 | 30147451895 | 9350 | 9370 | 9370 | 9340 | 9677 |
| 259 | 20250318 | 151800 | 30056859575 | 9370 | 9320 | 9370 | 9310 | 8381 |
| 260 | 20250318 | 151700 | 29978540125 | 9320 | 9320 | 9320 | 9300 | 3982 |
| 261 | 20250318 | 151600 | 29941475955 | 9320 | 9315 | 9320 | 9300 | 1703 |
| 262 | 20250318 | 151500 | 29925624465 | 9315 | 9310 | 9320 | 9300 | 3529 |
| 263 | 20250318 | 151400 | 29892777445 | 9300 | 9290 | 9320 | 9270 | 5561 |
| 264 | 20250318 | 151300 | 29841036085 | 9290 | 9290 | 9300 | 9260 | 2394 |
| 265 | 20250318 | 151200 | 29818821055 | 9300 | 9300 | 9310 | 9290 | 1543 |
| 266 | 20250318 | 151100 | 29804470845 | 9300 | 9320 | 9320 | 9290 | 1413 |
| 267 | 20250318 | 151000 | 29791330335 | 9300 | 9310 | 9330 | 9300 | 2898 |
| 268 | 20250318 | 150900 | 29764318615 | 9290 | 9290 | 9310 | 9290 | 3167 |
| 269 | 20250318 | 150800 | 29734875465 | 9300 | 9280 | 9300 | 9270 | 1308 |
| 270 | 20250318 | 150700 | 29722729515 | 9270 | 9290 | 9300 | 9270 | 1704 |
| 271 | 20250318 | 150600 | 29706914915 | 9290 | 9330 | 9340 | 9290 | 2707 |
| 272 | 20250318 | 150500 | 29681694865 | 9340 | 9270 | 9340 | 9270 | 11822 |
| 273 | 20250318 | 150400 | 29571574855 | 9270 | 9280 | 9290 | 9260 | 2455 |
| 274 | 20250318 | 150300 | 29548794415 | 9280 | 9280 | 9280 | 9250 | 1139 |
| 275 | 20250318 | 150200 | 29538252270 | 9280 | 9230 | 9280 | 9230 | 2567 |
| 276 | 20250318 | 150100 | 29514499560 | 9240 | 9270 | 9270 | 9240 | 1146 |
| 277 | 20250318 | 150000 | 29503895800 | 9260 | 9260 | 9270 | 9250 | 3074 |
| 278 | 20250318 | 145900 | 29475426660 | 9260 | 9250 | 9260 | 9230 | 1146 |
| 279 | 20250318 | 145800 | 29464826120 | 9230 | 9230 | 9250 | 9220 | 1864 |
| 280 | 20250318 | 145700 | 29447614090 | 9230 | 9230 | 9240 | 9220 | 700 |
| 281 | 20250318 | 145600 | 29441152980 | 9230 | 9220 | 9240 | 9220 | 483 |
| 282 | 20250318 | 145500 | 29436696620 | 9210 | 9230 | 9240 | 9180 | 639 |
| 283 | 20250318 | 145400 | 29430804330 | 9210 | 9200 | 9210 | 9180 | 1247 |
| 284 | 20250318 | 145300 | 29419342420 | 9200 | 9210 | 9240 | 9200 | 1235 |
| 285 | 20250318 | 145200 | 29407975910 | 9210 | 9210 | 9220 | 9200 | 1458 |
| 286 | 20250318 | 145100 | 29394546100 | 9210 | 9250 | 9250 | 9210 | 1903 |
| 287 | 20250318 | 145000 | 29377015180 | 9250 | 9190 | 9250 | 9190 | 2666 |
| 288 | 20250318 | 144900 | 29352449230 | 9190 | 9210 | 9210 | 9180 | 2835 |
| 289 | 20250318 | 144800 | 29326390130 | 9200 | 9240 | 9240 | 9190 | 473 |
| 290 | 20250318 | 144700 | 29322034560 | 9220 | 9220 | 9250 | 9210 | 945 |
| 291 | 20250318 | 144600 | 29313302600 | 9210 | 9250 | 9250 | 9190 | 2078 |
| 292 | 20250318 | 144500 | 29294132410 | 9250 | 9270 | 9270 | 9250 | 1349 |
| 293 | 20250318 | 144400 | 29281635770 | 9270 | 9270 | 9270 | 9240 | 3308 |
| 294 | 20250318 | 144300 | 29251023250 | 9270 | 9250 | 9270 | 9250 | 1814 |
| 295 | 20250318 | 144200 | 29234225470 | 9260 | 9240 | 9260 | 9240 | 1618 |
| 296 | 20250318 | 144100 | 29219263210 | 9240 | 9220 | 9240 | 9190 | 947 |
| 297 | 20250318 | 144000 | 29210528290 | 9220 | 9210 | 9230 | 9170 | 7835 |
| 298 | 20250318 | 143900 | 29138563230 | 9210 | 9200 | 9230 | 9190 | 3631 |
| 299 | 20250318 | 143800 | 29105126820 | 9190 | 9200 | 9200 | 9180 | 2423 |
| 300 | 20250318 | 143700 | 29082843960 | 9200 | 9200 | 9210 | 9180 | 2917 |
| 301 | 20250318 | 143600 | 29056027930 | 9200 | 9200 | 9210 | 9190 | 1644 |
| 302 | 20250318 | 143500 | 29040906750 | 9200 | 9240 | 9250 | 9200 | 5358 |
| 303 | 20250318 | 143400 | 28991490980 | 9250 | 9250 | 9260 | 9240 | 922 |
| 304 | 20250318 | 143300 | 28982960420 | 9250 | 9250 | 9250 | 9240 | 977 |
| 305 | 20250318 | 143200 | 28973929150 | 9250 | 9250 | 9260 | 9240 | 736 |
| 306 | 20250318 | 143100 | 28967124170 | 9270 | 9280 | 9280 | 9240 | 518 |
| 307 | 20250318 | 143000 | 28962331050 | 9270 | 9280 | 9290 | 9260 | 2285 |
| 308 | 20250318 | 142900 | 28941136670 | 9290 | 9260 | 9290 | 9260 | 2670 |
| 309 | 20250318 | 142800 | 28916396650 | 9280 | 9255 | 9280 | 9255 | 1347 |
| 310 | 20250318 | 142700 | 28903920510 | 9255 | 9250 | 9260 | 9230 | 572 |
| 311 | 20250318 | 142600 | 28898635640 | 9250 | 9240 | 9260 | 9230 | 263 |
| 312 | 20250318 | 142500 | 28896202520 | 9230 | 9270 | 9270 | 9230 | 704 |
| 313 | 20250318 | 142400 | 28889686890 | 9270 | 9220 | 9270 | 9220 | 507 |
| 314 | 20250318 | 142300 | 28884994320 | 9220 | 9240 | 9270 | 9220 | 1209 |
| 315 | 20250318 | 142200 | 28873818545 | 9240 | 9230 | 9260 | 9220 | 497 |
| 316 | 20250318 | 142100 | 28869227335 | 9220 | 9260 | 9260 | 9210 | 1593 |
| 317 | 20250318 | 142000 | 28854527195 | 9260 | 9230 | 9290 | 9230 | 532 |
| 318 | 20250318 | 141900 | 28849614645 | 9230 | 9300 | 9300 | 9230 | 4983 |
| 319 | 20250318 | 141800 | 28803471815 | 9300 | 9310 | 9310 | 9290 | 423 |
| 320 | 20250318 | 141700 | 28799537905 | 9300 | 9300 | 9310 | 9290 | 2513 |
| 321 | 20250318 | 141600 | 28776156125 | 9280 | 9290 | 9300 | 9270 | 1860 |
| 322 | 20250318 | 141500 | 28758881085 | 9270 | 9260 | 9290 | 9240 | 764 |
| 323 | 20250318 | 141400 | 28751801705 | 9260 | 9250 | 9270 | 9230 | 1196 |
| 324 | 20250318 | 141300 | 28740745135 | 9250 | 9270 | 9270 | 9230 | 399 |
| 325 | 20250318 | 141200 | 28737053125 | 9220 | 9240 | 9270 | 9220 | 1110 |
| 326 | 20250318 | 141100 | 28726795065 | 9220 | 9310 | 9310 | 9220 | 6380 |
| 327 | 20250318 | 141000 | 28667563895 | 9290 | 9310 | 9310 | 9290 | 1599 |
| 328 | 20250318 | 140900 | 28652684465 | 9300 | 9290 | 9310 | 9290 | 5650 |
| 329 | 20250318 | 140800 | 28600147685 | 9290 | 9250 | 9290 | 9230 | 3594 |
| 330 | 20250318 | 140700 | 28566883095 | 9250 | 9290 | 9290 | 9250 | 2498 |
| 331 | 20250318 | 140600 | 28543703115 | 9290 | 9290 | 9290 | 9270 | 1560 |
| 332 | 20250318 | 140500 | 28529227495 | 9290 | 9270 | 9290 | 9250 | 1723 |
| 333 | 20250318 | 140400 | 28513258715 | 9280 | 9270 | 9280 | 9260 | 776 |
| 334 | 20250318 | 140300 | 28506061915 | 9250 | 9250 | 9280 | 9250 | 1375 |
| 335 | 20250318 | 140200 | 28493328795 | 9250 | 9250 | 9260 | 9240 | 1628 |
| 336 | 20250318 | 140100 | 28478269805 | 9250 | 9230 | 9250 | 9220 | 444 |
| 337 | 20250318 | 140000 | 28474172115 | 9230 | 9220 | 9230 | 9210 | 575 |
| 338 | 20250318 | 135900 | 28468871705 | 9220 | 9240 | 9240 | 9190 | 2225 |
| 339 | 20250318 | 135800 | 28448355185 | 9240 | 9230 | 9240 | 9230 | 443 |
| 340 | 20250318 | 135700 | 28444265845 | 9230 | 9250 | 9250 | 9230 | 716 |
| 341 | 20250318 | 135600 | 28437654015 | 9250 | 9230 | 9250 | 9230 | 327 |
| 342 | 20250318 | 135500 | 28434632925 | 9230 | 9260 | 9260 | 9230 | 270 |
| 343 | 20250318 | 135400 | 28432139525 | 9260 | 9230 | 9260 | 9220 | 502 |
| 344 | 20250318 | 135300 | 28427499705 | 9220 | 9250 | 9260 | 9220 | 1235 |
| 345 | 20250318 | 135200 | 28416098385 | 9250 | 9230 | 9260 | 9230 | 1312 |
| 346 | 20250318 | 135100 | 28403961765 | 9250 | 9240 | 9250 | 9220 | 1521 |
| 347 | 20250318 | 135000 | 28389913665 | 9240 | 9250 | 9250 | 9230 | 704 |
| 348 | 20250318 | 134900 | 28383408695 | 9250 | 9280 | 9280 | 9250 | 1259 |
| 349 | 20250318 | 134800 | 28371748405 | 9280 | 9280 | 9280 | 9270 | 387 |
| 350 | 20250318 | 134700 | 28368157975 | 9280 | 9260 | 9280 | 9260 | 2679 |
| 351 | 20250318 | 134600 | 28343317875 | 9260 | 9270 | 9270 | 9240 | 886 |
| 352 | 20250318 | 134500 | 28335109155 | 9270 | 9270 | 9270 | 9210 | 1900 |
| 353 | 20250318 | 134400 | 28317530265 | 9280 | 9290 | 9300 | 9270 | 4600 |
| 354 | 20250318 | 134300 | 28274804785 | 9280 | 9290 | 9290 | 9270 | 4634 |
| 355 | 20250318 | 134200 | 28231794000 | 9300 | 9230 | 9300 | 9230 | 7844 |
| 356 | 20250318 | 134100 | 28159032940 | 9230 | 9250 | 9250 | 9230 | 1267 |
| 357 | 20250318 | 134000 | 28147332210 | 9240 | 9210 | 9250 | 9200 | 1589 |
| 358 | 20250318 | 133900 | 28132671910 | 9200 | 9180 | 9210 | 9180 | 2075 |
| 359 | 20250318 | 133800 | 28113582550 | 9180 | 9210 | 9210 | 9180 | 334 |
| 360 | 20250318 | 133700 | 28110510340 | 9210 | 9190 | 9210 | 9180 | 616 |
| 361 | 20250318 | 133600 | 28104847370 | 9180 | 9200 | 9200 | 9180 | 959 |
| 362 | 20250318 | 133500 | 28096035990 | 9200 | 9190 | 9200 | 9180 | 2245 |
| 363 | 20250318 | 133400 | 28075395990 | 9180 | 9160 | 9180 | 9160 | 616 |
| 364 | 20250318 | 133300 | 28069749010 | 9160 | 9170 | 9170 | 9150 | 820 |
| 365 | 20250318 | 133200 | 28062240040 | 9170 | 9180 | 9180 | 9160 | 929 |
| 366 | 20250318 | 133100 | 28053717470 | 9180 | 9200 | 9200 | 9170 | 2159 |
| 367 | 20250318 | 133000 | 28033887630 | 9210 | 9210 | 9210 | 9210 | 392 |
| 368 | 20250318 | 132900 | 28030277310 | 9210 | 9200 | 9210 | 9180 | 809 |
| 369 | 20250318 | 132800 | 28022838080 | 9200 | 9180 | 9210 | 9170 | 765 |
| 370 | 20250318 | 132700 | 28015813050 | 9180 | 9180 | 9190 | 9170 | 461 |
| 371 | 20250318 | 132600 | 28011581230 | 9180 | 9210 | 9210 | 9160 | 1212 |
| 372 | 20250318 | 132500 | 28000458650 | 9220 | 9250 | 9250 | 9210 | 829 |
| 373 | 20250318 | 132400 | 27992803870 | 9250 | 9210 | 9250 | 9200 | 3426 |
| 374 | 20250318 | 132300 | 27961165440 | 9200 | 9220 | 9230 | 9200 | 612 |
| 375 | 20250318 | 132200 | 27955524160 | 9220 | 9210 | 9230 | 9210 | 943 |
| 376 | 20250318 | 132100 | 27946828030 | 9210 | 9210 | 9240 | 9210 | 2465 |
| 377 | 20250318 | 132000 | 27924088290 | 9210 | 9220 | 9220 | 9180 | 381 |
| 378 | 20250318 | 131900 | 27920581110 | 9170 | 9210 | 9230 | 9150 | 1724 |
| 379 | 20250318 | 131800 | 27904706910 | 9200 | 9150 | 9210 | 9140 | 2938 |
| 380 | 20250318 | 131700 | 27877720560 | 9150 | 9140 | 9180 | 9140 | 1035 |
| 381 | 20250318 | 131600 | 27868234920 | 9140 | 9100 | 9140 | 9070 | 2501 |
| 382 | 20250318 | 131500 | 27845453190 | 9100 | 9090 | 9110 | 9080 | 852 |
| 383 | 20250318 | 131400 | 27837697180 | 9080 | 9060 | 9100 | 9060 | 1898 |
| 384 | 20250318 | 131300 | 27820471690 | 9070 | 9090 | 9100 | 9060 | 2495 |
| 385 | 20250318 | 131200 | 27797826040 | 9100 | 9110 | 9110 | 9090 | 836 |
| 386 | 20250318 | 131100 | 27790216610 | 9110 | 9110 | 9130 | 9100 | 482 |
| 387 | 20250318 | 131000 | 27785821640 | 9090 | 9100 | 9120 | 9090 | 1341 |
| 388 | 20250318 | 130900 | 27773619680 | 9100 | 9120 | 9130 | 9090 | 2535 |
| 389 | 20250318 | 130800 | 27750554730 | 9130 | 9140 | 9140 | 9110 | 612 |
| 390 | 20250318 | 130700 | 27744969950 | 9120 | 9130 | 9140 | 9100 | 2905 |
| 391 | 20250318 | 130600 | 27718488820 | 9120 | 9120 | 9130 | 9110 | 2028 |
| 392 | 20250318 | 130500 | 27699984860 | 9130 | 9140 | 9160 | 9120 | 2949 |
| 393 | 20250318 | 130400 | 27673061940 | 9130 | 9140 | 9160 | 9130 | 1783 |
| 394 | 20250318 | 130300 | 27656771090 | 9140 | 9170 | 9170 | 9120 | 2189 |
| 395 | 20250318 | 130200 | 27636765790 | 9170 | 9170 | 9180 | 9150 | 1705 |
| 396 | 20250318 | 130100 | 27621149230 | 9170 | 9190 | 9190 | 9160 | 967 |
| 397 | 20250318 | 130000 | 27612278450 | 9190 | 9200 | 9200 | 9190 | 584 |
| 398 | 20250318 | 125900 | 27606908890 | 9200 | 9190 | 9200 | 9180 | 43 |
| 399 | 20250318 | 125800 | 27606513930 | 9190 | 9190 | 9200 | 9170 | 355 |
| 400 | 20250318 | 125700 | 27603257700 | 9200 | 9180 | 9210 | 9150 | 1196 |
| 401 | 20250318 | 125600 | 27592293390 | 9180 | 9220 | 9230 | 9170 | 4503 |
| 402 | 20250318 | 125500 | 27550924020 | 9220 | 9220 | 9230 | 9210 | 2621 |
| 403 | 20250318 | 125400 | 27526745930 | 9220 | 9220 | 9220 | 9190 | 759 |
| 404 | 20250318 | 125300 | 27519762860 | 9210 | 9200 | 9210 | 9190 | 3279 |
| 405 | 20250318 | 125200 | 27489595120 | 9200 | 9210 | 9230 | 9200 | 1666 |
| 406 | 20250318 | 125100 | 27474263100 | 9210 | 9230 | 9230 | 9210 | 472 |
| 407 | 20250318 | 125000 | 27469911540 | 9240 | 9190 | 9240 | 9190 | 2668 |
| 408 | 20250318 | 124900 | 27445291320 | 9190 | 9180 | 9190 | 9180 | 899 |
| 409 | 20250318 | 124800 | 27437029900 | 9170 | 9160 | 9210 | 9160 | 557 |
| 410 | 20250318 | 124700 | 27431917760 | 9160 | 9200 | 9200 | 9140 | 1998 |
| 411 | 20250318 | 124600 | 27413600330 | 9200 | 9180 | 9200 | 9170 | 1810 |
| 412 | 20250318 | 124500 | 27396983780 | 9180 | 9210 | 9220 | 9180 | 3402 |
| 413 | 20250318 | 124400 | 27365690630 | 9210 | 9230 | 9230 | 9210 | 562 |
| 414 | 20250318 | 124300 | 27360514450 | 9210 | 9245 | 9250 | 9200 | 4135 |
| 415 | 20250318 | 124200 | 27322414385 | 9250 | 9250 | 9260 | 9220 | 1653 |
| 416 | 20250318 | 124100 | 27307121405 | 9250 | 9280 | 9300 | 9240 | 4889 |
| 417 | 20250318 | 124000 | 27261794615 | 9280 | 9260 | 9310 | 9240 | 4950 |
| 418 | 20250318 | 123900 | 27215802360 | 9260 | 9210 | 9290 | 9210 | 4147 |
| 419 | 20250318 | 123800 | 27177363010 | 9210 | 9210 | 9220 | 9210 | 391 |
| 420 | 20250318 | 123700 | 27173760990 | 9210 | 9210 | 9240 | 9210 | 1622 |
| 421 | 20250318 | 123600 | 27158793230 | 9210 | 9200 | 9210 | 9180 | 1812 |
| 422 | 20250318 | 123500 | 27142132300 | 9230 | 9220 | 9230 | 9200 | 2455 |
| 423 | 20250318 | 123400 | 27119494540 | 9220 | 9220 | 9230 | 9200 | 1158 |
| 424 | 20250318 | 123300 | 27108817740 | 9220 | 9210 | 9230 | 9180 | 2181 |
| 425 | 20250318 | 123200 | 27088759070 | 9230 | 9250 | 9250 | 9200 | 1995 |
| 426 | 20250318 | 123100 | 27070359390 | 9250 | 9260 | 9270 | 9240 | 1020 |
| 427 | 20250318 | 123000 | 27060922060 | 9260 | 9200 | 9280 | 9190 | 5582 |
| 428 | 20250318 | 122900 | 27009509810 | 9200 | 9250 | 9250 | 9200 | 1190 |
| 429 | 20250318 | 122800 | 26998534090 | 9250 | 9170 | 9250 | 9170 | 4250 |
| 430 | 20250318 | 122700 | 26959372530 | 9190 | 9120 | 9210 | 9090 | 5068 |
| 431 | 20250318 | 122600 | 26912944130 | 9120 | 9240 | 9250 | 9100 | 5543 |
| 432 | 20250318 | 122500 | 26862224790 | 9240 | 9160 | 9240 | 9160 | 726 |
| 433 | 20250318 | 122400 | 26855522360 | 9220 | 9240 | 9260 | 9150 | 7597 |
| 434 | 20250318 | 122300 | 26785507840 | 9230 | 9240 | 9250 | 9230 | 2177 |
| 435 | 20250318 | 122200 | 26765397190 | 9240 | 9210 | 9250 | 9200 | 4900 |
| 436 | 20250318 | 122100 | 26720152750 | 9240 | 9260 | 9260 | 9170 | 8214 |
| 437 | 20250318 | 122000 | 26644523750 | 9260 | 9290 | 9290 | 9240 | 8283 |
| 438 | 20250318 | 121900 | 26567874240 | 9280 | 9290 | 9300 | 9270 | 1698 |
| 439 | 20250318 | 121800 | 26552113235 | 9300 | 9310 | 9310 | 9270 | 5843 |
| 440 | 20250318 | 121700 | 26497815395 | 9300 | 9220 | 9310 | 9220 | 16134 |
| 441 | 20250318 | 121600 | 26348175945 | 9230 | 9200 | 9260 | 9180 | 8749 |
| 442 | 20250318 | 121500 | 26267355775 | 9200 | 9200 | 9230 | 9130 | 4574 |
| 443 | 20250318 | 121400 | 26225303345 | 9210 | 9120 | 9240 | 9120 | 14727 |
| 444 | 20250318 | 121300 | 26089969125 | 9120 | 9100 | 9130 | 9100 | 737 |
| 445 | 20250318 | 121200 | 26083245460 | 9100 | 9100 | 9140 | 9070 | 2786 |
| 446 | 20250318 | 121100 | 26057852760 | 9060 | 9130 | 9130 | 9060 | 3435 |
| 447 | 20250318 | 121000 | 26026631740 | 9100 | 9110 | 9140 | 9080 | 1991 |
| 448 | 20250318 | 120900 | 26008516445 | 9110 | 9100 | 9120 | 9090 | 1865 |
| 449 | 20250318 | 120800 | 25991540495 | 9100 | 9120 | 9130 | 9090 | 3387 |
| 450 | 20250318 | 120700 | 25960694415 | 9140 | 9140 | 9170 | 9090 | 9386 |
| 451 | 20250318 | 120600 | 25874987565 | 9160 | 9070 | 9180 | 9030 | 13869 |
| 452 | 20250318 | 120500 | 25748705020 | 9070 | 9050 | 9120 | 9010 | 20933 |
| 453 | 20250318 | 120400 | 25558901750 | 9040 | 8960 | 9040 | 8950 | 9797 |
| 454 | 20250318 | 120300 | 25470593460 | 8960 | 8980 | 8990 | 8960 | 1013 |
| 455 | 20250318 | 120200 | 25461513890 | 8990 | 8950 | 8990 | 8950 | 975 |
| 456 | 20250318 | 120100 | 25452777160 | 8950 | 8970 | 8990 | 8950 | 1904 |
| 457 | 20250318 | 120000 | 25435715815 | 8970 | 8950 | 8990 | 8940 | 892 |
| 458 | 20250318 | 115900 | 25427717215 | 8950 | 9000 | 9000 | 8950 | 2503 |
| 459 | 20250318 | 115800 | 25405264035 | 9000 | 8930 | 9010 | 8900 | 5195 |
| 460 | 20250318 | 115700 | 25358647745 | 8930 | 8930 | 8930 | 8890 | 5651 |
| 461 | 20250318 | 115600 | 25308327335 | 8930 | 8910 | 8950 | 8890 | 5572 |
| 462 | 20250318 | 115500 | 25258720035 | 8910 | 8960 | 8990 | 8910 | 2120 |
| 463 | 20250318 | 115400 | 25239748815 | 8990 | 8930 | 9010 | 8910 | 9126 |
| 464 | 20250318 | 115300 | 25157977905 | 8930 | 8930 | 8960 | 8890 | 6791 |
| 465 | 20250318 | 115200 | 25097439575 | 8920 | 8960 | 8970 | 8920 | 3586 |
| 466 | 20250318 | 115100 | 25065371685 | 8960 | 8980 | 9000 | 8950 | 7464 |
| 467 | 20250318 | 115000 | 24998376205 | 8980 | 8930 | 9020 | 8900 | 9760 |
| 468 | 20250318 | 114900 | 24910963045 | 8930 | 8900 | 8940 | 8900 | 2075 |
| 469 | 20250318 | 114800 | 24892460325 | 8920 | 8950 | 8960 | 8900 | 13126 |
| 470 | 20250318 | 114700 | 24775359085 | 8950 | 8910 | 8950 | 8890 | 13248 |
| 471 | 20250318 | 114600 | 24657218155 | 8900 | 8950 | 8970 | 8890 | 19651 |
| 472 | 20250318 | 114500 | 24481674365 | 8950 | 8880 | 8950 | 8820 | 36221 |
| 473 | 20250318 | 114400 | 24160421475 | 8880 | 8860 | 8940 | 8850 | 24640 |
| 474 | 20250318 | 114300 | 23941422815 | 8860 | 8990 | 9020 | 8830 | 46247 |
| 475 | 20250318 | 114200 | 23529510985 | 8990 | 8930 | 9020 | 8890 | 41070 |
| 476 | 20250318 | 114100 | 23161681045 | 8930 | 9210 | 9240 | 8880 | 76549 |
| 477 | 20250318 | 114000 | 22468748455 | 9220 | 9190 | 9290 | 9190 | 12380 |
| 478 | 20250318 | 113900 | 22354540555 | 9190 | 9330 | 9350 | 9190 | 30932 |
| 479 | 20250318 | 113800 | 22068553715 | 9330 | 9350 | 9370 | 9300 | 14098 |
| 480 | 20250318 | 113700 | 21937076095 | 9350 | 9280 | 9380 | 9270 | 10408 |
| 481 | 20250318 | 113600 | 21839960020 | 9300 | 9300 | 9320 | 9280 | 7500 |
| 482 | 20250318 | 113500 | 21770252675 | 9300 | 9340 | 9370 | 9260 | 24357 |
| 483 | 20250318 | 113400 | 21543815795 | 9330 | 9600 | 9600 | 9250 | 54014 |
| 484 | 20250318 | 113300 | 21038191905 | 9600 | 9550 | 9620 | 9540 | 49214 |
| 485 | 20250318 | 113200 | 20566310870 | 9550 | 9500 | 9550 | 9460 | 25025 |
| 486 | 20250318 | 113100 | 20328097220 | 9480 | 9510 | 9550 | 9470 | 31914 |
| 487 | 20250318 | 113000 | 20024621825 | 9510 | 9580 | 9580 | 9390 | 47813 |
| 488 | 20250318 | 112900 | 19569059125 | 9580 | 9380 | 9600 | 9370 | 75906 |
| 489 | 20250318 | 112800 | 18848169045 | 9380 | 9390 | 9400 | 9340 | 14969 |
| 490 | 20250318 | 112700 | 18707874845 | 9390 | 9350 | 9400 | 9240 | 21882 |
| 491 | 20250318 | 112600 | 18504031965 | 9320 | 9480 | 9490 | 9320 | 44698 |
| 492 | 20250318 | 112500 | 18082757750 | 9460 | 9460 | 9480 | 9390 | 40697 |
| 493 | 20250318 | 112400 | 17698478395 | 9460 | 9330 | 9480 | 9290 | 35023 |
| 494 | 20250318 | 112300 | 17369789915 | 9300 | 9290 | 9350 | 9250 | 34835 |
| 495 | 20250318 | 112200 | 17045347095 | 9260 | 9280 | 9310 | 9230 | 8764 |
| 496 | 20250318 | 112100 | 16964059195 | 9280 | 9230 | 9290 | 9220 | 4959 |
| 497 | 20250318 | 112000 | 16918240325 | 9230 | 9250 | 9260 | 9220 | 7940 |
| 498 | 20250318 | 111900 | 16844940425 | 9240 | 9280 | 9280 | 9230 | 5050 |
| 499 | 20250318 | 111800 | 16798257215 | 9280 | 9240 | 9320 | 9230 | 7216 |
| 500 | 20250318 | 111700 | 16731274405 | 9250 | 9260 | 9280 | 9230 | 8479 |
| 501 | 20250318 | 111600 | 16652890945 | 9260 | 9240 | 9300 | 9230 | 11144 |
| 502 | 20250318 | 111500 | 16549710175 | 9240 | 9270 | 9280 | 9200 | 22454 |
| 503 | 20250318 | 111400 | 16342489695 | 9250 | 9280 | 9300 | 9250 | 8439 |
| 504 | 20250318 | 111300 | 16264342345 | 9310 | 9320 | 9360 | 9270 | 6977 |
| 505 | 20250318 | 111200 | 16199343185 | 9280 | 9300 | 9310 | 9220 | 23139 |
| 506 | 20250318 | 111100 | 15985131445 | 9310 | 9330 | 9340 | 9270 | 9199 |
| 507 | 20250318 | 111000 | 15899646545 | 9330 | 9350 | 9380 | 9300 | 10497 |
| 508 | 20250318 | 110900 | 15801877325 | 9350 | 9350 | 9420 | 9310 | 15807 |
| 509 | 20250318 | 110800 | 15653535550 | 9350 | 9330 | 9350 | 9270 | 14299 |
| 510 | 20250318 | 110700 | 15520537070 | 9330 | 9290 | 9360 | 9270 | 12195 |
| 511 | 20250318 | 110600 | 15407026790 | 9290 | 9350 | 9370 | 9290 | 11268 |
| 512 | 20250318 | 110500 | 15301854260 | 9350 | 9420 | 9430 | 9350 | 7340 |
| 513 | 20250318 | 110400 | 15233014850 | 9410 | 9270 | 9440 | 9250 | 26914 |
| 514 | 20250318 | 110300 | 14981355840 | 9270 | 9280 | 9350 | 9270 | 10989 |
| 515 | 20250318 | 110200 | 14879009720 | 9300 | 9330 | 9330 | 9260 | 20795 |
| 516 | 20250318 | 110100 | 14685797310 | 9330 | 9370 | 9380 | 9310 | 18405 |
| 517 | 20250318 | 110000 | 14513965830 | 9380 | 9400 | 9430 | 9340 | 30920 |
| 518 | 20250318 | 105900 | 14223685680 | 9370 | 9250 | 9400 | 9250 | 36051 |
| 519 | 20250318 | 105800 | 13887565310 | 9250 | 9280 | 9320 | 9240 | 20782 |
| 520 | 20250318 | 105700 | 13694469330 | 9290 | 9330 | 9390 | 9160 | 39803 |
| 521 | 20250318 | 105600 | 13325720915 | 9330 | 9450 | 9490 | 9260 | 49079 |
| 522 | 20250318 | 105500 | 12866594660 | 9450 | 9450 | 9590 | 9450 | 55555 |
| 523 | 20250318 | 105400 | 12337440470 | 9460 | 9380 | 9500 | 9380 | 29903 |
| 524 | 20250318 | 105300 | 12054706180 | 9380 | 9480 | 9480 | 9350 | 33979 |
| 525 | 20250318 | 105200 | 11735111800 | 9450 | 9500 | 9520 | 9340 | 68598 |
| 526 | 20250318 | 105100 | 11089066755 | 9500 | 9390 | 9660 | 9350 | 115065 |
| 527 | 20250318 | 105000 | 9996380580 | 9390 | 9360 | 9420 | 9270 | 56292 |
| 528 | 20250318 | 104900 | 9470323905 | 9320 | 9150 | 9410 | 9150 | 107131 |
| 529 | 20250318 | 104800 | 8475917335 | 9130 | 9090 | 9170 | 9080 | 22461 |
| 530 | 20250318 | 104700 | 8271023055 | 9090 | 9010 | 9200 | 9010 | 44843 |
| 531 | 20250318 | 104600 | 7862206525 | 9030 | 9120 | 9140 | 9010 | 52093 |
| 532 | 20250318 | 104500 | 7389469620 | 9120 | 9010 | 9150 | 8960 | 88874 |
| 533 | 20250318 | 104400 | 6585760630 | 9000 | 8850 | 9000 | 8840 | 56824 |
| 534 | 20250318 | 104300 | 6079372690 | 8850 | 8850 | 8850 | 8850 | 0 |
| 535 | 20250318 | 104200 | 6079372690 | 8850 | 8750 | 8850 | 8740 | 24178 |
| 536 | 20250318 | 104100 | 5866367150 | 8760 | 8740 | 8770 | 8730 | 4928 |
| 537 | 20250318 | 104000 | 5823209540 | 8740 | 8770 | 8820 | 8720 | 25370 |
| 538 | 20250318 | 103900 | 5600238160 | 8770 | 8660 | 8770 | 8660 | 23955 |
| 539 | 20250318 | 103800 | 5391244560 | 8660 | 8680 | 8700 | 8660 | 4995 |
| 540 | 20250318 | 103700 | 5347910200 | 8670 | 8720 | 8740 | 8670 | 22882 |
| 541 | 20250318 | 103600 | 5148805810 | 8720 | 8740 | 8740 | 8700 | 14951 |
| 542 | 20250318 | 103500 | 5018571310 | 8740 | 8830 | 8840 | 8710 | 34535 |
| 543 | 20250318 | 103400 | 4716270090 | 8830 | 8670 | 8850 | 8650 | 39478 |
| 544 | 20250318 | 103300 | 4370894470 | 8680 | 8620 | 8720 | 8560 | 32101 |
| 545 | 20250318 | 103200 | 4092601405 | 8625 | 8630 | 8720 | 8620 | 29417 |
| 546 | 20250318 | 103100 | 3837353150 | 8630 | 8580 | 8780 | 8570 | 77230 |
| 547 | 20250318 | 103000 | 3167367700 | 8580 | 8490 | 8630 | 8480 | 34345 |
| 548 | 20250318 | 102900 | 2873175340 | 8480 | 8470 | 8520 | 8430 | 35916 |
| 549 | 20250318 | 102800 | 2568484150 | 8460 | 8365 | 8490 | 8360 | 32548 |
| 550 | 20250318 | 102700 | 2294177240 | 8370 | 8390 | 8390 | 8330 | 26589 |
| 551 | 20250318 | 102600 | 2071941320 | 8380 | 8470 | 8490 | 8330 | 48814 |
| 552 | 20250318 | 102500 | 1661725240 | 8470 | 8390 | 8470 | 8180 | 113197 |
| 553 | 20250318 | 102400 | 714228980 | 8390 | 8160 | 8390 | 8160 | 44941 |
| 554 | 20250318 | 102300 | 340325200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 555 | 20250318 | 102200 | 340325200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 556 | 20250318 | 102100 | 340325200 | 8150 | 8150 | 8150 | 8150 | 110 |
| 557 | 20250318 | 102000 | 339428700 | 8160 | 8150 | 8160 | 8150 | 662 |
| 558 | 20250318 | 101900 | 334029005 | 8160 | 8170 | 8170 | 8160 | 183 |
| 559 | 20250318 | 101800 | 332535395 | 8170 | 8170 | 8170 | 8170 | 117 |
| 560 | 20250318 | 101700 | 331579505 | 8180 | 8180 | 8180 | 8180 | 52 |
| 561 | 20250318 | 101600 | 331154145 | 8180 | 8180 | 8180 | 8180 | 0 |
| 562 | 20250318 | 101500 | 331154145 | 8180 | 8180 | 8180 | 8180 | 0 |
| 563 | 20250318 | 101400 | 331154145 | 8180 | 8180 | 8180 | 8180 | 1 |
| 564 | 20250318 | 101300 | 331145965 | 8180 | 8180 | 8180 | 8180 | 151 |
| 565 | 20250318 | 101200 | 329910785 | 8190 | 8190 | 8190 | 8190 | 1 |
| 566 | 20250318 | 101100 | 329902595 | 8190 | 8190 | 8190 | 8190 | 0 |
| 567 | 20250318 | 101000 | 329902595 | 8190 | 8170 | 8190 | 8170 | 851 |
| 568 | 20250318 | 100900 | 322936965 | 8190 | 8190 | 8190 | 8190 | 0 |
| 569 | 20250318 | 100800 | 322936965 | 8190 | 8190 | 8190 | 8190 | 0 |
| 570 | 20250318 | 100700 | 322936965 | 8190 | 8190 | 8190 | 8190 | 0 |
| 571 | 20250318 | 100600 | 322936965 | 8190 | 8130 | 8190 | 8120 | 3129 |
| 572 | 20250318 | 100500 | 297508605 | 8130 | 8140 | 8140 | 8130 | 100 |
| 573 | 20250318 | 100400 | 296695545 | 8140 | 8150 | 8150 | 8140 | 4744 |
| 574 | 20250318 | 100300 | 258072525 | 8150 | 8160 | 8160 | 8150 | 2567 |
| 575 | 20250318 | 100200 | 237148415 | 8160 | 8160 | 8160 | 8160 | 0 |
| 576 | 20250318 | 100100 | 237148415 | 8160 | 8160 | 8160 | 8160 | 0 |
| 577 | 20250318 | 100000 | 237148415 | 8160 | 8190 | 8195 | 8160 | 900 |
| 578 | 20250318 | 095900 | 229780915 | 8190 | 8190 | 8190 | 8190 | 0 |
| 579 | 20250318 | 095800 | 229780915 | 8190 | 8190 | 8190 | 8190 | 172 |
| 580 | 20250318 | 095700 | 228372235 | 8190 | 8190 | 8190 | 8190 | 0 |
| 581 | 20250318 | 095600 | 228372235 | 8190 | 8190 | 8190 | 8190 | 1 |
| 582 | 20250318 | 095500 | 228364045 | 8160 | 8180 | 8190 | 8160 | 37 |
| 583 | 20250318 | 095400 | 228061735 | 8190 | 8190 | 8190 | 8190 | 0 |
| 584 | 20250318 | 095300 | 228061735 | 8190 | 8190 | 8190 | 8190 | 0 |
| 585 | 20250318 | 095200 | 228061735 | 8190 | 8190 | 8190 | 8190 | 0 |
| 586 | 20250318 | 095100 | 228061735 | 8190 | 8190 | 8190 | 8190 | 0 |
| 587 | 20250318 | 095000 | 228061735 | 8190 | 8190 | 8190 | 8190 | 100 |
| 588 | 20250318 | 094900 | 227242735 | 8190 | 8180 | 8190 | 8180 | 14 |
| 589 | 20250318 | 094800 | 227128175 | 8200 | 8190 | 8200 | 8190 | 3 |
| 590 | 20250318 | 094700 | 227103585 | 8200 | 8200 | 8200 | 8200 | 0 |
| 591 | 20250318 | 094600 | 227103585 | 8200 | 8170 | 8200 | 8170 | 4 |
| 592 | 20250318 | 094500 | 227070875 | 8200 | 8200 | 8200 | 8200 | 1 |
| 593 | 20250318 | 094400 | 227062675 | 8200 | 8200 | 8200 | 8200 | 3 |
| 594 | 20250318 | 094300 | 227038075 | 8170 | 8200 | 8200 | 8170 | 99 |
| 595 | 20250318 | 094200 | 226227775 | 8200 | 8200 | 8200 | 8200 | 115 |
| 596 | 20250318 | 094100 | 225284775 | 8210 | 8210 | 8210 | 8210 | 0 |
| 597 | 20250318 | 094000 | 225284775 | 8210 | 8200 | 8210 | 8160 | 10217 |
| 598 | 20250318 | 093900 | 141874285 | 8200 | 8200 | 8200 | 8200 | 148 |
| 599 | 20250318 | 093800 | 140660685 | 8210 | 8195 | 8210 | 8195 | 2013 |
| 600 | 20250318 | 093700 | 124148970 | 8190 | 8200 | 8210 | 8190 | 1676 |
| 601 | 20250318 | 093600 | 110405120 | 8190 | 8190 | 8190 | 8190 | 150 |
| 602 | 20250318 | 093500 | 109176620 | 8190 | 8190 | 8190 | 8190 | 350 |
| 603 | 20250318 | 093400 | 106310120 | 8200 | 8200 | 8200 | 8200 | 0 |
| 604 | 20250318 | 093300 | 106310120 | 8200 | 8190 | 8200 | 8190 | 3149 |
| 605 | 20250318 | 093200 | 80490820 | 8200 | 8200 | 8200 | 8200 | 114 |
| 606 | 20250318 | 093100 | 79556020 | 8200 | 8200 | 8200 | 8200 | 5 |
| 607 | 20250318 | 093000 | 79515020 | 8150 | 8200 | 8200 | 8150 | 504 |
| 608 | 20250318 | 092900 | 75407220 | 8200 | 8210 | 8210 | 8200 | 120 |
| 609 | 20250318 | 092800 | 74422620 | 8200 | 8190 | 8210 | 8190 | 1365 |
| 610 | 20250318 | 092700 | 63225770 | 8200 | 8180 | 8200 | 8180 | 2410 |
| 611 | 20250318 | 092600 | 43475860 | 8190 | 8170 | 8190 | 8130 | 258 |
| 612 | 20250318 | 092500 | 41367000 | 8130 | 8140 | 8170 | 8130 | 414 |
| 613 | 20250318 | 092400 | 37992900 | 8130 | 8130 | 8130 | 8130 | 300 |
| 614 | 20250318 | 092300 | 35553900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 615 | 20250318 | 092200 | 35553900 | 8130 | 8140 | 8140 | 8130 | 11 |
| 616 | 20250318 | 092100 | 35464370 | 8140 | 8130 | 8140 | 8130 | 5 |
| 617 | 20250318 | 092000 | 35423710 | 8130 | 8110 | 8130 | 8110 | 873 |
| 618 | 20250318 | 091900 | 28334440 | 8120 | 8120 | 8120 | 8120 | 39 |
| 619 | 20250318 | 091800 | 28017760 | 8110 | 8110 | 8110 | 8110 | 1 |
| 620 | 20250318 | 091700 | 28009650 | 8120 | 8120 | 8120 | 8120 | 0 |
| 621 | 20250318 | 091600 | 28009650 | 8120 | 8120 | 8120 | 8100 | 129 |
| 622 | 20250318 | 091500 | 26962570 | 8120 | 8120 | 8120 | 8110 | 65 |
| 623 | 20250318 | 091400 | 26434780 | 8100 | 8090 | 8110 | 8090 | 111 |
| 624 | 20250318 | 091300 | 25535750 | 8100 | 8090 | 8120 | 8090 | 56 |
| 625 | 20250318 | 091200 | 25081820 | 8100 | 8100 | 8100 | 8100 | 42 |
| 626 | 20250318 | 091100 | 24741620 | 8100 | 8100 | 8100 | 8100 | 100 |
| 627 | 20250318 | 091000 | 23931620 | 8100 | 8100 | 8100 | 8100 | 0 |
| 628 | 20250318 | 090900 | 23931620 | 8100 | 8100 | 8100 | 8100 | 100 |
| 629 | 20250318 | 090800 | 23121620 | 8100 | 8100 | 8100 | 8100 | 0 |
| 630 | 20250318 | 090700 | 23121620 | 8100 | 8100 | 8100 | 8100 | 0 |
| 631 | 20250318 | 090600 | 23121620 | 8100 | 8100 | 8100 | 8100 | 210 |
| 632 | 20250318 | 090500 | 21420620 | 8100 | 8100 | 8100 | 8100 | 24 |
| 633 | 20250318 | 090400 | 21226220 | 8050 | 8050 | 8050 | 8050 | 36 |
| 634 | 20250318 | 090300 | 20936420 | 8100 | 8050 | 8100 | 8010 | 2373 |
| 635 | 20250318 | 090200 | 1859850 | 8050 | 8060 | 8060 | 8050 | 200 |
| 636 | 20250318 | 090100 | 249550 | 8050 | 8050 | 8050 | 8050 | 2 |
| 637 | 20250318 | 090000 | 233450 | 8050 | 8050 | 8050 | 8050 | 29 |