KissMeData/051490/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160522	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5520	-60	5	-1.08	204178700	36929	99.68	5530	5640	5510	7250	3910	5580	5528.98	1.54	0	-9495	5680	5630	5600	5550	5520	5615	5535	72	1670	500	4010	10	1	14200000	784	8.87	0.78	12	0.26	622.00	7105.00	9550	20230419	-42.20	5290	20231031	4.35	6770	-18.46	20240215	5400	2.22	20240201	9550	-42.20	20230419	5290	4.35	20231031	3.42	N	051490	500	72 억		219043	N	N	0	N	00	N
3	20240329	150523	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5530	-50	5	-0.90	180508500	32642	88.10	5530	5640	5510	7250	3910	5580	5529.95	1.54	0	-7748	5680	5630	5600	5550	5520	5615	5535	72	1670	500	4010	10	1	14200000	785	8.89	0.78	12	0.23	622.00	7105.00	9550	20230419	-42.09	5290	20231031	4.54	6770	-18.32	20240215	5400	2.41	20240201	9550	-42.09	20230419	5290	4.54	20231031	3.42	N	051490	500	72 억		219043	N	N	0	N	00	N
4	20240329	140516	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5520	-60	5	-1.08	164745570	29793	80.42	5530	5640	5510	7250	3910	5580	5529.67	1.54	0	-6918	5680	5630	5600	5550	5520	5615	5535	72	1670	500	4010	10	1	14200000	784	8.87	0.78	12	0.21	622.00	7105.00	9550	20230419	-42.20	5290	20231031	4.35	6770	-18.46	20240215	5400	2.22	20240201	9550	-42.20	20230419	5290	4.35	20231031	3.42	N	051490	500	72 억		219043	N	N	0	N	00	N
5	20240329	130512	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5530	-50	5	-0.90	120555580	21787	58.81	5530	5640	5510	7250	3910	5580	5533.37	1.54	0	-5342	5680	5630	5600	5550	5520	5615	5535	72	1670	500	4010	10	1	14200000	785	8.89	0.78	12	0.15	622.00	7105.00	9550	20230419	-42.09	5290	20231031	4.54	6770	-18.32	20240215	5400	2.41	20240201	9550	-42.09	20230419	5290	4.54	20231031	3.42	N	051490	500	72 억		219043	N	N	0	N	00	N
6	20240329	120517	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5530	-50	5	-0.90	112557320	20339	54.90	5530	5640	5510	7250	3910	5580	5534.06	1.54	0	-4998	5680	5630	5600	5550	5520	5615	5535	72	1670	500	4010	10	1	14200000	785	8.89	0.78	12	0.14	622.00	7105.00	9550	20230419	-42.09	5290	20231031	4.54	6770	-18.32	20240215	5400	2.41	20240201	9550	-42.09	20230419	5290	4.54	20231031	3.42	N	051490	500	72 억		219043	N	N	0	N	00	N
7	20240329	110509	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5550	-30	5	-0.54	86194390	15580	42.05	5530	5640	5510	7250	3910	5580	5532.37	1.54	0	-1090	5680	5630	5600	5550	5520	5615	5535	72	1670	500	4010	10	1	14200000	788	8.92	0.78	12	0.11	622.00	7105.00	9550	20230419	-41.88	5290	20231031	4.91	6770	-18.02	20240215	5400	2.78	20240201	9550	-41.88	20230419	5290	4.91	20231031	3.42	N	051490	500	72 억		219043	N	N	0	N	00	N
8	20240329	100512	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5560	-20	5	-0.36	75445670	13646	36.83	5530	5640	5510	7250	3910	5580	5528.78	1.54	0	-615	5680	5630	5600	5550	5520	5615	5535	72	1670	500	4010	10	1	14200000	790	8.94	0.78	12	0.10	622.00	7105.00	9550	20230419	-41.78	5290	20231031	5.10	6770	-17.87	20240215	5400	2.96	20240201	9550	-41.78	20230419	5290	5.10	20231031	3.42	N	051490	500	72 억		219043	N	N	0	N	00	N
9	20240329	090509	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5520	-60	5	-1.08	38850520	7020	18.95	5530	5640	5520	7250	3910	5580	5534.26	1.54	0	-543	5680	5630	5600	5550	5520	5615	5535	72	1670	500	4010	10	1	14200000	784	8.87	0.78	12	0.05	622.00	7105.00	9550	20230419	-42.20	5290	20231031	4.35	6770	-18.46	20240215	5400	2.22	20240201	9550	-42.20	20230419	5290	4.35	20231031	3.42	N	051490	500	72 억		219043	N	N	0	N	00	N
10	20240328	160515	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5580	-40	5	-0.71	206967430	36993	140.37	5650	5650	5570	7300	3940	5620	5595.22	1.64	0	-13491	5700	5660	5630	5590	5560	5645	5575	72	1680	500	4040	10	1	14200000	792	8.15	0.85	12	0.26	685.00	6568.00	9550	20230419	-41.57	5290	20231031	5.48	6770	-17.58	20240215	5400	3.33	20240201	9550	-41.57	20230419	5290	5.48	20231031	3.41	N	051490	500	72 억		232534	N	N	0	N	00	N
11	20240328	150516	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5580	-40	5	-0.71	193935960	34658	131.51	5650	5650	5570	7300	3940	5620	5595.71	1.64	0	-12807	5700	5660	5630	5590	5560	5645	5575	72	1680	500	4040	10	1	14200000	792	8.15	0.85	12	0.24	685.00	6568.00	9550	20230419	-41.57	5290	20231031	5.48	6770	-17.58	20240215	5400	3.33	20240201	9550	-41.57	20230419	5290	5.48	20231031	3.41	N	051490	500	72 억		232534	N	N	0	N	00	N
12	20240328	140508	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5590	-30	5	-0.53	155618410	27793	105.46	5650	5650	5580	7300	3940	5620	5599.19	1.64	0	-8166	5700	5660	5630	5590	5560	5645	5575	72	1680	500	4040	10	1	14200000	794	8.16	0.85	12	0.20	685.00	6568.00	9550	20230419	-41.47	5290	20231031	5.67	6770	-17.43	20240215	5400	3.52	20240201	9550	-41.47	20230419	5290	5.67	20231031	3.41	N	051490	500	72 억		232534	N	N	0	N	00	N
13	20240328	130507	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5590	-30	5	-0.53	94083210	16780	63.67	5650	5650	5580	7300	3940	5620	5606.87	1.64	0	-3462	5700	5660	5630	5590	5560	5645	5575	72	1680	500	4040	10	1	14200000	794	8.16	0.85	12	0.12	685.00	6568.00	9550	20230419	-41.47	5290	20231031	5.67	6770	-17.43	20240215	5400	3.52	20240201	9550	-41.47	20230419	5290	5.67	20231031	3.41	N	051490	500	72 억		232534	N	N	0	N	00	N
14	20240328	120512	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5610	-10	5	-0.18	77222420	13767	52.24	5650	5650	5600	7300	3940	5620	5609.24	1.64	0	-3462	5700	5660	5630	5590	5560	5645	5575	72	1680	500	4040	10	1	14200000	797	8.19	0.85	12	0.10	685.00	6568.00	9550	20230419	-41.26	5290	20231031	6.05	6770	-17.13	20240215	5400	3.89	20240201	9550	-41.26	20230419	5290	6.05	20231031	3.41	N	051490	500	72 억		232534	N	N	0	N	00	N
15	20240328	110511	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5610	-10	5	-0.18	54857900	9779	37.11	5650	5650	5600	7300	3940	5620	5609.77	1.64	0	-1257	5700	5660	5630	5590	5560	5645	5575	72	1680	500	4040	10	1	14200000	797	8.19	0.85	12	0.07	685.00	6568.00	9550	20230419	-41.26	5290	20231031	6.05	6770	-17.13	20240215	5400	3.89	20240201	9550	-41.26	20230419	5290	6.05	20231031	3.41	N	051490	500	72 억		232534	N	N	0	N	00	N
16	20240328	100509	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5630	10	2	0.18	23117890	4115	15.61	5650	5650	5600	7300	3940	5620	5617.96	1.64	0	-896	5700	5660	5630	5590	5560	5645	5575	72	1680	500	4040	10	1	14200000	799	8.22	0.86	12	0.03	685.00	6568.00	9550	20230419	-41.05	5290	20231031	6.43	6770	-16.84	20240215	5400	4.26	20240201	9550	-41.05	20230419	5290	6.43	20231031	3.41	N	051490	500	72 억		232534	N	N	0	N	00	N
17	20240328	090519	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5640	20	2	0.36	3136080	556	2.11	5650	5650	5640	7300	3940	5620	5640.43	1.64	0	-534	5700	5660	5630	5590	5560	5645	5575	72	1680	500	4040	10	1	14200000	801	8.23	0.86	12	0.00	685.00	6568.00	9550	20230419	-40.94	5290	20231031	6.62	6770	-16.69	20240215	5400	4.44	20240201	9550	-40.94	20230419	5290	6.62	20231031	3.41	N	051490	500	72 억		232534	N	N	0	N	00	N
18	20240327	160517	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5620	-20	5	-0.35	148056300	26348	107.80	5670	5670	5600	7330	3950	5640	5619.26	1.65	0	-1371	5713	5676	5643	5606	5573	5695	5625	72	1690	500	4060	10	1	14200000	798	8.20	0.86	12	0.19	685.00	6568.00	9550	20230419	-41.15	5290	20231031	6.24	6770	-16.99	20240215	5400	4.07	20240201	9550	-41.15	20230419	5290	6.24	20231031	3.41	N	051490	500	72 억		233906	N	N	0	N	00	N
19	20240327	150518	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5610	-30	5	-0.53	137696000	24506	100.27	5670	5670	5600	7330	3950	5640	5618.87	1.65	0	-771	5713	5676	5643	5606	5573	5695	5625	72	1690	500	4060	10	1	14200000	797	8.19	0.85	12	0.17	685.00	6568.00	9550	20230419	-41.26	5290	20231031	6.05	6770	-17.13	20240215	5400	3.89	20240201	9550	-41.26	20230419	5290	6.05	20231031	3.41	N	051490	500	72 억		233906	N	N	0	N	00	N
20	20240327	140519	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5630	-10	5	-0.18	120981180	21530	88.09	5670	5670	5600	7330	3950	5640	5619.19	1.65	0	-82	5713	5676	5643	5606	5573	5695	5625	72	1690	500	4060	10	1	14200000	799	8.22	0.86	12	0.15	685.00	6568.00	9550	20230419	-41.05	5290	20231031	6.43	6770	-16.84	20240215	5400	4.26	20240201	9550	-41.05	20230419	5290	6.43	20231031	3.41	N	051490	500	72 억		233906	N	N	0	N	00	N
21	20240327	130518	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5640	0	3	0.00	83687340	14898	60.95	5670	5670	5600	7330	3950	5640	5617.35	1.65	0	886	5713	5676	5643	5606	5573	5695	5625	72	1690	500	4060	10	1	14200000	801	8.23	0.86	12	0.10	685.00	6568.00	9550	20230419	-40.94	5290	20231031	6.62	6770	-16.69	20240215	5400	4.44	20240201	9550	-40.94	20230419	5290	6.62	20231031	3.41	N	051490	500	72 억		233906	N	N	0	N	00	N
22	20240327	120519	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5630	-10	5	-0.18	80365470	14308	58.54	5670	5670	5600	7330	3950	5640	5616.82	1.65	0	1293	5713	5676	5643	5606	5573	5695	5625	72	1690	500	4060	10	1	14200000	799	8.22	0.86	12	0.10	685.00	6568.00	9550	20230419	-41.05	5290	20231031	6.43	6770	-16.84	20240215	5400	4.26	20240201	9550	-41.05	20230419	5290	6.43	20231031	3.41	N	051490	500	72 억		233906	N	N	0	N	00	N
23	20240327	110517	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5640	0	3	0.00	55008190	9793	40.07	5670	5670	5600	7330	3950	5640	5617.09	1.65	0	3063	5713	5676	5643	5606	5573	5695	5625	72	1690	500	4060	10	1	14200000	801	8.23	0.86	12	0.07	685.00	6568.00	9550	20230419	-40.94	5290	20231031	6.62	6770	-16.69	20240215	5400	4.44	20240201	9550	-40.94	20230419	5290	6.62	20231031	3.41	N	051490	500	72 억		233906	N	N	0	N	00	N
24	20240327	100513	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5640	0	3	0.00	43598230	7765	31.77	5670	5670	5600	7330	3950	5640	5614.71	1.65	0	3326	5713	5676	5643	5606	5573	5695	5625	72	1690	500	4060	10	1	14200000	801	8.23	0.86	12	0.05	685.00	6568.00	9550	20230419	-40.94	5290	20231031	6.62	6770	-16.69	20240215	5400	4.44	20240201	9550	-40.94	20230419	5290	6.62	20231031	3.41	N	051490	500	72 억		233906	N	N	0	N	00	N
25	20240327	090519	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5670	30	2	0.53	572670	101	0.41	5670	5670	5670	7330	3950	5640	5670.00	1.65	0	-15	5713	5676	5643	5606	5573	5695	5625	72	1690	500	4060	10	1	14200000	805	8.28	0.86	12	0.00	685.00	6568.00	9550	20230419	-40.63	5290	20231031	7.18	6770	-16.25	20240215	5400	5.00	20240201	9550	-40.63	20230419	5290	7.18	20231031	3.41	N	051490	500	72 억		233906	N	N	0	N	00	N
26	20240326	150511	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5650	0	3	0.00	120286980	21357	86.57	5630	5680	5610	7340	3960	5650	5632.20	1.67	0	-3199	5750	5700	5670	5620	5590	5685	5605	72	1690	500	4060	10	1	14200000	802	8.25	0.86	12	0.15	685.00	6568.00	9550	20230419	-40.84	5290	20231031	6.81	6770	-16.54	20240215	5400	4.63	20240201	9550	-40.84	20230419	5290	6.81	20231031	3.43	N	051490	500	72 억		237835	N	N	0	N	00	N
27	20240326	140509	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5620	-30	5	-0.53	109670940	19471	78.93	5630	5680	5610	7340	3960	5650	5632.53	1.67	0	-2682	5750	5700	5670	5620	5590	5685	5605	72	1690	500	4060	10	1	14200000	798	8.20	0.86	12	0.14	685.00	6568.00	9550	20230419	-41.15	5290	20231031	6.24	6770	-16.99	20240215	5400	4.07	20240201	9550	-41.15	20230419	5290	6.24	20231031	3.43	N	051490	500	72 억		237835	N	N	0	N	00	N
28	20240326	130506	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5630	-20	5	-0.35	92358520	16392	66.45	5630	5680	5620	7340	3960	5650	5634.37	1.67	0	-732	5750	5700	5670	5620	5590	5685	5605	72	1690	500	4060	10	1	14200000	799	8.22	0.86	12	0.12	685.00	6568.00	9550	20230419	-41.05	5290	20231031	6.43	6770	-16.84	20240215	5400	4.26	20240201	9550	-41.05	20230419	5290	6.43	20231031	3.43	N	051490	500	72 억		237835	N	N	0	N	00	N
29	20240326	120509	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5630	-20	5	-0.35	82624980	14664	59.44	5630	5680	5620	7340	3960	5650	5634.55	1.67	0	574	5750	5700	5670	5620	5590	5685	5605	72	1690	500	4060	10	1	14200000	799	8.22	0.86	12	0.10	685.00	6568.00	9550	20230419	-41.05	5290	20231031	6.43	6770	-16.84	20240215	5400	4.26	20240201	9550	-41.05	20230419	5290	6.43	20231031	3.43	N	051490	500	72 억		237835	N	N	0	N	00	N
30	20240326	110503	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5640	-10	5	-0.18	64815970	11498	46.61	5630	5680	5630	7340	3960	5650	5637.15	1.67	0	1137	5750	5700	5670	5620	5590	5685	5605	72	1690	500	4060	10	1	14200000	801	8.23	0.86	12	0.08	685.00	6568.00	9550	20230419	-40.94	5290	20231031	6.62	6770	-16.69	20240215	5400	4.44	20240201	9550	-40.94	20230419	5290	6.62	20231031	3.43	N	051490	500	72 억		237835	N	N	0	N	00	N
31	20240326	100511	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5660	10	2	0.18	50459180	8951	36.28	5630	5680	5630	7340	3960	5650	5637.27	1.67	0	1775	5750	5700	5670	5620	5590	5685	5605	72	1690	500	4060	10	1	14200000	804	8.26	0.86	12	0.06	685.00	6568.00	9550	20230419	-40.73	5290	20231031	6.99	6770	-16.40	20240215	5400	4.81	20240201	9550	-40.73	20230419	5290	6.99	20231031	3.43	N	051490	500	72 억		237835	N	N	0	N	00	N
32	20240326	090508	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5630	-20	5	-0.35	5444780	967	3.92	5630	5640	5630	7340	3960	5650	5630.59	1.67	0	-238	5750	5700	5670	5620	5590	5685	5605	72	1690	500	4060	10	1	14200000	799	8.22	0.86	12	0.01	685.00	6568.00	9550	20230419	-41.05	5290	20231031	6.43	6770	-16.84	20240215	5400	4.26	20240201	9550	-41.05	20230419	5290	6.43	20231031	3.43	N	051490	500	72 억		237835	N	N	0	N	00	N
33	20240325	160526	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5650	-50	5	-0.88	137226620	24272	85.46	5710	5720	5640	7410	3990	5700	5653.70	1.71	0	-4469	5773	5736	5673	5636	5573	5750	5650	72	1710	500	4100	10	1	14200000	802	8.25	0.86	12	0.17	685.00	6568.00	9550	20230419	-40.84	5290	20231031	6.81	6770	-16.54	20240215	5400	4.63	20240201	9550	-40.84	20230419	5290	6.81	20231031	3.39	N	051490	500	72 억		242297	N	N	0	N	00	N
34	20240325	150529	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5660	-40	5	-0.70	109973320	19443	68.45	5710	5720	5640	7410	3990	5700	5656.19	1.71	0	-3801	5773	5736	5673	5636	5573	5750	5650	72	1710	500	4100	10	1	14200000	804	8.26	0.86	12	0.14	685.00	6568.00	9550	20230419	-40.73	5290	20231031	6.99	6770	-16.40	20240215	5400	4.81	20240201	9550	-40.73	20230419	5290	6.99	20231031	3.39	N	051490	500	72 억		242297	N	N	0	N	00	N
35	20240325	140527	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5650	-50	5	-0.88	92778630	16401	57.74	5710	5720	5640	7410	3990	5700	5656.89	1.71	0	-1825	5773	5736	5673	5636	5573	5750	5650	72	1710	500	4100	10	1	14200000	802	8.25	0.86	12	0.12	685.00	6568.00	9550	20230419	-40.84	5290	20231031	6.81	6770	-16.54	20240215	5400	4.63	20240201	9550	-40.84	20230419	5290	6.81	20231031	3.39	N	051490	500	72 억		242297	N	N	0	N	00	N
36	20240325	130529	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5650	-50	5	-0.88	84516670	14938	52.59	5710	5720	5640	7410	3990	5700	5657.83	1.71	0	-1561	5773	5736	5673	5636	5573	5750	5650	72	1710	500	4100	10	1	14200000	802	8.25	0.86	12	0.11	685.00	6568.00	9550	20230419	-40.84	5290	20231031	6.81	6770	-16.54	20240215	5400	4.63	20240201	9550	-40.84	20230419	5290	6.81	20231031	3.39	N	051490	500	72 억		242297	N	N	0	N	00	N
37	20240325	120531	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5660	-40	5	-0.70	65173170	11515	40.54	5710	5720	5640	7410	3990	5700	5659.85	1.71	0	-242	5773	5736	5673	5636	5573	5750	5650	72	1710	500	4100	10	1	14200000	804	8.26	0.86	12	0.08	685.00	6568.00	9550	20230419	-40.73	5290	20231031	6.99	6770	-16.40	20240215	5400	4.81	20240201	9550	-40.73	20230419	5290	6.99	20231031	3.39	N	051490	500	72 억		242297	N	N	0	N	00	N
38	20240325	110527	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5660	-40	5	-0.70	62977270	11127	39.18	5710	5720	5640	7410	3990	5700	5659.86	1.71	0	-41	5773	5736	5673	5636	5573	5750	5650	72	1710	500	4100	10	1	14200000	804	8.26	0.86	12	0.08	685.00	6568.00	9550	20230419	-40.73	5290	20231031	6.99	6770	-16.40	20240215	5400	4.81	20240201	9550	-40.73	20230419	5290	6.99	20231031	3.39	N	051490	500	72 억		242297	N	N	0	N	00	N
39	20240325	100527	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5680	-20	5	-0.35	49243060	8698	30.62	5710	5720	5640	7410	3990	5700	5661.42	1.71	0	1438	5773	5736	5673	5636	5573	5750	5650	72	1710	500	4100	10	1	14200000	807	8.29	0.86	12	0.06	685.00	6568.00	9550	20230419	-40.52	5290	20231031	7.37	6770	-16.10	20240215	5400	5.19	20240201	9550	-40.52	20230419	5290	7.37	20231031	3.39	N	051490	500	72 억		242297	N	N	0	N	00	N
40	20240325	090529	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5680	-20	5	-0.35	11984650	2115	7.45	5710	5720	5640	7410	3990	5700	5666.50	1.71	0	145	5773	5736	5673	5636	5573	5750	5650	72	1710	500	4100	10	1	14200000	807	8.29	0.86	12	0.01	685.00	6568.00	9550	20230419	-40.52	5290	20231031	7.37	6770	-16.10	20240215	5400	5.19	20240201	9550	-40.52	20230419	5290	7.37	20231031	3.39	N	051490	500	72 억		242297	N	N	0	N	00	N
41	20240322	160527	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5700	0	3	0.00	160843140	28359	67.21	5700	5710	5610	7410	3990	5700	5667.58	1.71	0	83	5860	5780	5710	5630	5560	5820	5670	72	1710	500	4100	10	1	14200000	809	8.32	0.87	12	0.20	685.00	6568.00	9550	20230419	-40.31	5290	20231031	7.75	6770	-15.81	20240215	5400	5.56	20240201	9550	-40.31	20230419	5290	7.75	20231031	3.39	N	051490	500	72 억		242214	N	N	0	N	00	N
42	20240322	150530	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5700	0	3	0.00	129139460	22797	54.03	5700	5710	5610	7410	3990	5700	5664.76	1.71	0	-142	5860	5780	5710	5630	5560	5820	5670	72	1710	500	4100	10	1	14200000	809	8.32	0.87	12	0.16	685.00	6568.00	9550	20230419	-40.31	5290	20231031	7.75	6770	-15.81	20240215	5400	5.56	20240201	9550	-40.31	20230419	5290	7.75	20231031	3.39	N	051490	500	72 억		242214	N	N	0	N	00	N
43	20240322	140525	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5700	0	3	0.00	83646520	14806	35.09	5700	5710	5610	7410	3990	5700	5649.50	1.71	0	-120	5860	5780	5710	5630	5560	5820	5670	72	1710	500	4100	10	1	14200000	809	8.32	0.87	12	0.10	685.00	6568.00	9550	20230419	-40.31	5290	20231031	7.75	6770	-15.81	20240215	5400	5.56	20240201	9550	-40.31	20230419	5290	7.75	20231031	3.39	N	051490	500	72 억		242214	N	N	0	N	00	N
44	20240322	130527	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5680	-20	5	-0.35	77439440	13714	32.50	5700	5710	5610	7410	3990	5700	5646.74	1.71	0	106	5860	5780	5710	5630	5560	5820	5670	72	1710	500	4100	10	1	14200000	807	8.29	0.86	12	0.10	685.00	6568.00	9550	20230419	-40.52	5290	20231031	7.37	6770	-16.10	20240215	5400	5.19	20240201	9550	-40.52	20230419	5290	7.37	20231031	3.39	N	051490	500	72 억		242214	N	N	0	N	00	N
45	20240322	120522	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5670	-30	5	-0.53	56799760	10068	23.86	5700	5710	5610	7410	3990	5700	5641.61	1.71	0	15	5860	5780	5710	5630	5560	5820	5670	72	1710	500	4100	10	1	14200000	805	8.28	0.86	12	0.07	685.00	6568.00	9550	20230419	-40.63	5290	20231031	7.18	6770	-16.25	20240215	5400	5.00	20240201	9550	-40.63	20230419	5290	7.18	20231031	3.39	N	051490	500	72 억		242214	N	N	0	N	00	N
46	20240322	110528	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5680	-20	5	-0.35	53692140	9519	22.56	5700	5710	5610	7410	3990	5700	5640.52	1.71	0	-194	5860	5780	5710	5630	5560	5820	5670	72	1710	500	4100	10	1	14200000	807	8.29	0.86	12	0.07	685.00	6568.00	9550	20230419	-40.52	5290	20231031	7.37	6770	-16.10	20240215	5400	5.19	20240201	9550	-40.52	20230419	5290	7.37	20231031	3.39	N	051490	500	72 억		242214	N	N	0	N	00	N
47	20240322	100524	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5680	-20	5	-0.35	39453930	7000	16.59	5700	5710	5610	7410	3990	5700	5636.28	1.71	0	-185	5860	5780	5710	5630	5560	5820	5670	72	1710	500	4100	10	1	14200000	807	8.29	0.86	12	0.05	685.00	6568.00	9550	20230419	-40.52	5290	20231031	7.37	6770	-16.10	20240215	5400	5.19	20240201	9550	-40.52	20230419	5290	7.37	20231031	3.39	N	051490	500	72 억		242214	N	N	0	N	00	N
48	20240322	090522	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5710	10	2	0.18	2468140	433	1.03	5700	5710	5700	7410	3990	5700	5700.09	1.71	0	-372	5860	5780	5710	5630	5560	5820	5670	72	1710	500	4100	10	1	14200000	811	8.34	0.87	12	0.00	685.00	6568.00	9550	20230419	-40.21	5290	20231031	7.94	6770	-15.66	20240215	5400	5.74	20240201	9550	-40.21	20230419	5290	7.94	20231031	3.39	N	051490	500	72 억		242214	N	N	0	N	00	N
49	20240321	160523	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5700	10	2	0.18	231696690	40784	200.27	5680	5790	5640	7390	3990	5690	5680.69	1.68	0	3967	5830	5760	5720	5650	5610	5740	5630	72	1700	500	4090	10	1	14200000	809	8.32	0.87	12	0.29	685.00	6568.00	9550	20230419	-40.31	5290	20231031	7.75	6770	-15.81	20240215	5400	5.56	20240201	9550	-40.31	20230419	5290	7.75	20231031	3.38	N	051490	500	72 억		238247	N	N	0	N	00	N
50	20240321	150524	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5690	0	3	0.00	220581900	38834	190.70	5680	5790	5640	7390	3990	5690	5680.03	1.68	0	3969	5830	5760	5720	5650	5610	5740	5630	72	1700	500	4090	10	1	14200000	808	8.31	0.87	12	0.27	685.00	6568.00	9550	20230419	-40.42	5290	20231031	7.56	6770	-15.95	20240215	5400	5.37	20240201	9550	-40.42	20230419	5290	7.56	20231031	3.38	N	051490	500	72 억		238247	N	N	0	N	00	N
51	20240321	140524	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5700	10	2	0.18	181115450	31902	156.66	5680	5790	5640	7390	3990	5690	5677.10	1.68	0	4833	5830	5760	5720	5650	5610	5740	5630	72	1700	500	4090	10	1	14200000	809	8.32	0.87	12	0.22	685.00	6568.00	9550	20230419	-40.31	5290	20231031	7.75	6770	-15.81	20240215	5400	5.56	20240201	9550	-40.31	20230419	5290	7.75	20231031	3.38	N	051490	500	72 억		238247	N	N	0	N	00	N
52	20240321	130519	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5660	-30	5	-0.53	151548060	26692	131.07	5680	5790	5640	7390	3990	5690	5677.49	1.68	0	4746	5830	5760	5720	5650	5610	5740	5630	72	1700	500	4090	10	1	14200000	804	8.26	0.86	12	0.19	685.00	6568.00	9550	20230419	-40.73	5290	20231031	6.99	6770	-16.40	20240215	5400	4.81	20240201	9550	-40.73	20230419	5290	6.99	20231031	3.38	N	051490	500	72 억		238247	N	N	0	N	00	N
53	20240321	120523	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5670	-20	5	-0.35	130994900	23073	113.30	5680	5790	5640	7390	3990	5690	5677.21	1.68	0	3168	5830	5760	5720	5650	5610	5740	5630	72	1700	500	4090	10	1	14200000	805	8.28	0.86	12	0.16	685.00	6568.00	9550	20230419	-40.63	5290	20231031	7.18	6770	-16.25	20240215	5400	5.00	20240201	9550	-40.63	20230419	5290	7.18	20231031	3.38	N	051490	500	72 억		238247	N	N	0	N	00	N
54	20240321	110522	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5690	0	3	0.00	106310760	18724	91.95	5680	5790	5640	7390	3990	5690	5677.54	1.68	0	2882	5830	5760	5720	5650	5610	5740	5630	72	1700	500	4090	10	1	14200000	808	8.31	0.87	12	0.13	685.00	6568.00	9550	20230419	-40.42	5290	20231031	7.56	6770	-15.95	20240215	5400	5.37	20240201	9550	-40.42	20230419	5290	7.56	20231031	3.38	N	051490	500	72 억		238247	N	N	0	N	00	N
55	20240321	100525	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5700	10	2	0.18	94616040	16672	81.87	5680	5790	5640	7390	3990	5690	5674.82	1.68	0	3789	5830	5760	5720	5650	5610	5740	5630	72	1700	500	4090	10	1	14200000	809	8.32	0.87	12	0.12	685.00	6568.00	9550	20230419	-40.31	5290	20231031	7.75	6770	-15.81	20240215	5400	5.56	20240201	9550	-40.31	20230419	5290	7.75	20231031	3.38	N	051490	500	72 억		238247	N	N	0	N	00	N
56	20240321	090526	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5690	0	3	0.00	31763720	5596	27.48	5680	5690	5640	7390	3990	5690	5675.19	1.68	0	2120	5830	5760	5720	5650	5610	5740	5630	72	1700	500	4090	10	1	14200000	808	8.31	0.87	12	0.04	685.00	6568.00	9550	20230419	-40.42	5290	20231031	7.56	6770	-15.95	20240215	5400	5.37	20240201	9550	-40.42	20230419	5290	7.56	20231031	3.38	N	051490	500	72 억		238247	N	N	0	N	00	N
57	20240320	160519	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5690	-40	5	-0.70	114510320	20057	33.25	5790	5790	5680	7440	4020	5730	5709.24	1.77	0	-12596	5843	5786	5693	5636	5543	5740	5590	72	1710	500	4120	10	1	14200000	808	8.31	0.87	12	0.14	685.00	6568.00	9550	20230419	-40.42	5290	20231031	7.56	6770	-15.95	20240215	5400	5.37	20240201	9550	-40.42	20230419	5290	7.56	20231031	3.37	N	051490	500	72 억		250844	N	N	0	N	00	N
58	20240320	150520	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5700	-30	5	-0.52	106085460	18576	30.80	5790	5790	5680	7440	4020	5730	5710.89	1.77	0	-12318	5843	5786	5693	5636	5543	5740	5590	72	1710	500	4120	10	1	14200000	809	8.32	0.87	12	0.13	685.00	6568.00	9550	20230419	-40.31	5290	20231031	7.75	6770	-15.81	20240215	5400	5.56	20240201	9550	-40.31	20230419	5290	7.75	20231031	3.37	N	051490	500	72 억		250844	N	N	0	N	00	N
59	20240320	140524	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5690	-40	5	-0.70	95254230	16674	27.64	5790	5790	5680	7440	4020	5730	5712.74	1.77	0	-11129	5843	5786	5693	5636	5543	5740	5590	72	1710	500	4120	10	1	14200000	808	8.31	0.87	12	0.12	685.00	6568.00	9550	20230419	-40.42	5290	20231031	7.56	6770	-15.95	20240215	5400	5.37	20240201	9550	-40.42	20230419	5290	7.56	20231031	3.37	N	051490	500	72 억		250844	N	N	0	N	00	N
60	20240320	130526	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5710	-20	5	-0.35	83838730	14668	24.32	5790	5790	5680	7440	4020	5730	5715.76	1.77	0	-11063	5843	5786	5693	5636	5543	5740	5590	72	1710	500	4120	10	1	14200000	811	8.34	0.87	12	0.10	685.00	6568.00	9550	20230419	-40.21	5290	20231031	7.94	6770	-15.66	20240215	5400	5.74	20240201	9550	-40.21	20230419	5290	7.94	20231031	3.37	N	051490	500	72 억		250844	N	N	0	N	00	N
61	20240320	120522	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5720	-10	5	-0.17	57784000	10116	16.77	5790	5790	5680	7440	4020	5730	5712.14	1.77	0	-7071	5843	5786	5693	5636	5543	5740	5590	72	1710	500	4120	10	1	14200000	812	8.35	0.87	12	0.07	685.00	6568.00	9550	20230419	-40.10	5290	20231031	8.13	6770	-15.51	20240215	5400	5.93	20240201	9550	-40.10	20230419	5290	8.13	20231031	3.37	N	051490	500	72 억		250844	N	N	0	N	00	N
62	20240320	110521	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5710	-20	5	-0.35	33397300	5838	9.68	5790	5790	5700	7440	4020	5730	5720.67	1.77	0	-3360	5843	5786	5693	5636	5543	5740	5590	72	1710	500	4120	10	1	14200000	811	8.34	0.87	12	0.04	685.00	6568.00	9550	20230419	-40.21	5290	20231031	7.94	6770	-15.66	20240215	5400	5.74	20240201	9550	-40.21	20230419	5290	7.94	20231031	3.37	N	051490	500	72 억		250844	N	N	0	N	00	N
63	20240320	100520	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5730	0	3	0.00	19477480	3402	5.64	5790	5790	5700	7440	4020	5730	5725.30	1.77	0	-2218	5843	5786	5693	5636	5543	5740	5590	72	1710	500	4120	10	1	14200000	814	8.36	0.87	12	0.02	685.00	6568.00	9550	20230419	-40.00	5290	20231031	8.32	6770	-15.36	20240215	5400	6.11	20240201	9550	-40.00	20230419	5290	8.32	20231031	3.37	N	051490	500	72 억		250844	N	N	0	N	00	N
64	20240320	090518	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5730	0	3	0.00	2798600	487	0.81	5790	5790	5730	7440	4020	5730	5746.61	1.77	0	-388	5843	5786	5693	5636	5543	5740	5590	72	1710	500	4120	10	1	14200000	814	8.36	0.87	12	0.00	685.00	6568.00	9550	20230419	-40.00	5290	20231031	8.32	6770	-15.36	20240215	5400	6.11	20240201	9550	-40.00	20230419	5290	8.32	20231031	3.37	N	051490	500	72 억		250844	N	N	0	N	00	N
65	20240319	160513	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5730	-30	5	-0.52	342273710	60310	162.32	5740	5750	5600	7480	4040	5760	5675.21	1.73	0	4843	5840	5800	5740	5700	5640	5820	5720	72	1720	500	4140	10	1	14200000	814	8.36	0.87	12	0.42	685.00	6568.00	9550	20230419	-40.00	5290	20231031	8.32	6770	-15.36	20240215	5400	6.11	20240201	9550	-40.00	20230419	5290	8.32	20231031	3.36	N	051490	500	72 억		245213	N	N	0	N	00	N
66	20240319	150520	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5690	-70	5	-1.22	328307060	57865	155.74	5740	5750	5600	7480	4040	5760	5673.67	1.73	0	5185	5840	5800	5740	5700	5640	5820	5720	72	1720	500	4140	10	1	14200000	808	8.31	0.87	12	0.41	685.00	6568.00	9550	20230419	-40.42	5290	20231031	7.56	6770	-15.95	20240215	5400	5.37	20240201	9550	-40.42	20230419	5290	7.56	20231031	3.36	N	051490	500	72 억		245213	N	N	0	N	00	N
67	20240319	140520	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5680	-80	5	-1.39	290573340	51207	137.82	5740	5750	5600	7480	4040	5760	5674.48	1.73	0	3407	5840	5800	5740	5700	5640	5820	5720	72	1720	500	4140	10	1	14200000	807	8.29	0.86	12	0.36	685.00	6568.00	9550	20230419	-40.52	5290	20231031	7.37	6770	-16.10	20240215	5400	5.19	20240201	9550	-40.52	20230419	5290	7.37	20231031	3.36	N	051490	500	72 억		245213	N	N	0	N	00	N
68	20240319	130452	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5690	-70	5	-1.22	217760080	38355	103.23	5740	5750	5600	7480	4040	5760	5677.49	1.73	0	2526	5840	5800	5740	5700	5640	5820	5720	72	1720	500	4140	10	1	14200000	808	8.31	0.87	12	0.27	685.00	6568.00	9550	20230419	-40.42	5290	20231031	7.56	6770	-15.95	20240215	5400	5.37	20240201	9550	-40.42	20230419	5290	7.56	20231031	3.36	N	051490	500	72 억		245213	N	N	0	N	00	N
69	20240319	120519	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5730	-30	5	-0.52	181416120	31984	86.08	5740	5750	5600	7480	4040	5760	5672.09	1.73	0	4310	5840	5800	5740	5700	5640	5820	5720	72	1720	500	4140	10	1	14200000	814	8.36	0.87	12	0.23	685.00	6568.00	9550	20230419	-40.00	5290	20231031	8.32	6770	-15.36	20240215	5400	6.11	20240201	9550	-40.00	20230419	5290	8.32	20231031	3.36	N	051490	500	72 억		245213	N	N	0	N	00	N
70	20240319	110518	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5690	-70	5	-1.22	169778000	29941	80.58	5740	5750	5600	7480	4040	5760	5670.42	1.73	0	3141	5840	5800	5740	5700	5640	5820	5720	72	1720	500	4140	10	1	14200000	808	8.31	0.87	12	0.21	685.00	6568.00	9550	20230419	-40.42	5290	20231031	7.56	6770	-15.95	20240215	5400	5.37	20240201	9550	-40.42	20230419	5290	7.56	20231031	3.36	N	051490	500	72 억		245213	N	N	0	N	00	N
71	20240319	100519	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5720	-40	5	-0.69	154425380	27240	73.31	5740	5750	5600	7480	4040	5760	5669.07	1.73	0	3568	5840	5800	5740	5700	5640	5820	5720	72	1720	500	4140	10	1	14200000	812	8.35	0.87	12	0.19	685.00	6568.00	9550	20230419	-40.10	5290	20231031	8.13	6770	-15.51	20240215	5400	5.93	20240201	9550	-40.10	20230419	5290	8.13	20231031	3.36	N	051490	500	72 억		245213	N	N	0	N	00	N
72	20240319	090519	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5730	-30	5	-0.52	12171420	2121	5.71	5740	5740	5730	7480	4040	5760	5738.53	1.73	0	-188	5840	5800	5740	5700	5640	5820	5720	72	1720	500	4140	10	1	14200000	814	8.36	0.87	12	0.01	685.00	6568.00	9550	20230419	-40.00	5290	20231031	8.32	6770	-15.36	20240215	5400	6.11	20240201	9550	-40.00	20230419	5290	8.32	20231031	3.36	N	051490	500	72 억		245213	N	N	0	N	00	N
73	20240318	160515	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5760	50	2	0.88	213138110	37099	93.54	5700	5780	5680	7420	4000	5710	5745.11	1.68	0	7077	5843	5776	5723	5656	5603	5750	5630	72	1710	500	4110	10	1	14200000	818	8.41	0.88	12	0.26	685.00	6568.00	9550	20230419	-39.69	5290	20231031	8.88	6770	-14.92	20240215	5400	6.67	20240201	9550	-39.69	20230419	5290	8.88	20231031	3.37	N	051490	500	72 억		238136	N	N	0	N	00	N
74	20240318	150518	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5740	30	2	0.53	209002990	36379	91.72	5700	5780	5680	7420	4000	5710	5745.15	1.68	0	6436	5843	5776	5723	5656	5603	5750	5630	72	1710	500	4110	10	1	14200000	815	8.38	0.87	12	0.26	685.00	6568.00	9550	20230419	-39.90	5290	20231031	8.51	6770	-15.21	20240215	5400	6.30	20240201	9550	-39.90	20230419	5290	8.51	20231031	3.37	N	051490	500	72 억		238136	N	N	0	N	00	N
75	20240318	140516	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5740	30	2	0.53	175448660	30531	76.98	5700	5780	5680	7420	4000	5710	5746.57	1.68	0	5071	5843	5776	5723	5656	5603	5750	5630	72	1710	500	4110	10	1	14200000	815	8.38	0.87	12	0.22	685.00	6568.00	9550	20230419	-39.90	5290	20231031	8.51	6770	-15.21	20240215	5400	6.30	20240201	9550	-39.90	20230419	5290	8.51	20231031	3.37	N	051490	500	72 억		238136	N	N	0	N	00	N
76	20240318	130516	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5750	40	2	0.70	105881690	18440	46.49	5700	5770	5680	7420	4000	5710	5741.96	1.68	0	-144	5843	5776	5723	5656	5603	5750	5630	72	1710	500	4110	10	1	14200000	817	8.39	0.88	12	0.13	685.00	6568.00	9550	20230419	-39.79	5290	20231031	8.70	6770	-15.07	20240215	5400	6.48	20240201	9550	-39.79	20230419	5290	8.70	20231031	3.37	N	051490	500	72 억		238136	N	N	0	N	00	N
77	20240318	120514	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5760	50	2	0.88	91285020	15906	40.10	5700	5770	5680	7420	4000	5710	5739.03	1.68	0	-880	5843	5776	5723	5656	5603	5750	5630	72	1710	500	4110	10	1	14200000	818	8.41	0.88	12	0.11	685.00	6568.00	9550	20230419	-39.69	5290	20231031	8.88	6770	-14.92	20240215	5400	6.67	20240201	9550	-39.69	20230419	5290	8.88	20231031	3.37	N	051490	500	72 억		238136	N	N	0	N	00	N
78	20240318	110517	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5750	40	2	0.70	67194660	11721	29.55	5700	5770	5680	7420	4000	5710	5732.84	1.68	0	-289	5843	5776	5723	5656	5603	5750	5630	72	1710	500	4110	10	1	14200000	817	8.39	0.88	12	0.08	685.00	6568.00	9550	20230419	-39.79	5290	20231031	8.70	6770	-15.07	20240215	5400	6.48	20240201	9550	-39.79	20230419	5290	8.70	20231031	3.37	N	051490	500	72 억		238136	N	N	0	N	00	N
79	20240318	100516	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5740	30	2	0.53	28835220	5051	12.73	5700	5740	5680	7420	4000	5710	5708.81	1.68	0	632	5843	5776	5723	5656	5603	5750	5630	72	1710	500	4110	10	1	14200000	815	8.38	0.87	12	0.04	685.00	6568.00	9550	20230419	-39.90	5290	20231031	8.51	6770	-15.21	20240215	5400	6.30	20240201	9550	-39.90	20230419	5290	8.51	20231031	3.37	N	051490	500	72 억		238136	N	N	0	N	00	N
80	20240318	090514	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5720	10	2	0.18	718860	126	0.32	5700	5720	5700	7420	4000	5710	5705.24	1.68	0	59	5843	5776	5723	5656	5603	5750	5630	72	1710	500	4110	10	1	14200000	812	8.35	0.87	12	0.00	685.00	6568.00	9550	20230419	-40.10	5290	20231031	8.13	6770	-15.51	20240215	5400	5.93	20240201	9550	-40.10	20230419	5290	8.13	20231031	3.37	N	051490	500	72 억		238136	N	N	0	N	00	N
81	20240315	160509	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5710	-80	5	-1.38	226204420	39642	136.20	5770	5790	5670	7520	4060	5790	5706.18	1.82	0	-20723	5876	5832	5806	5762	5736	5825	5755	72	1730	500	4160	10	1	14200000	811	8.34	0.87	12	0.28	685.00	6568.00	9550	20230419	-40.21	5290	20231031	7.94	6770	-15.66	20240215	5400	5.74	20240201	9550	-40.21	20230419	5290	7.94	20231031	3.35	N	051490	500	72 억		258859	N	N	0	N	00	N
82	20240315	150446	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5700	-90	5	-1.55	215657670	37793	129.85	5770	5790	5670	7520	4060	5790	5706.29	1.82	0	-19714	5876	5832	5806	5762	5736	5825	5755	72	1730	500	4160	10	1	14200000	809	8.32	0.87	12	0.27	685.00	6568.00	9550	20230419	-40.31	5290	20231031	7.75	6770	-15.81	20240215	5400	5.56	20240201	9550	-40.31	20230419	5290	7.75	20231031	3.35	N	051490	500	72 억		258859	N	N	0	N	00	N
83	20240315	140444	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5690	-100	5	-1.73	156357060	27365	94.02	5770	5790	5680	7520	4060	5790	5713.76	1.82	0	-16750	5876	5832	5806	5762	5736	5825	5755	72	1730	500	4160	10	1	14200000	808	8.31	0.87	12	0.19	685.00	6568.00	9550	20230419	-40.42	5290	20231031	7.56	6770	-15.95	20240215	5400	5.37	20240201	9550	-40.42	20230419	5290	7.56	20231031	3.35	N	051490	500	72 억		258859	N	N	0	N	00	N
84	20240315	130513	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5710	-80	5	-1.38	106458110	18609	63.94	5770	5790	5680	7520	4060	5790	5720.79	1.82	0	-11934	5876	5832	5806	5762	5736	5825	5755	72	1730	500	4160	10	1	14200000	811	8.34	0.87	12	0.13	685.00	6568.00	9550	20230419	-40.21	5290	20231031	7.94	6770	-15.66	20240215	5400	5.74	20240201	9550	-40.21	20230419	5290	7.94	20231031	3.35	N	051490	500	72 억		258859	N	N	0	N	00	N
85	20240315	120513	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5720	-70	5	-1.21	90401040	15797	54.27	5770	5790	5680	7520	4060	5790	5722.67	1.82	0	-9452	5876	5832	5806	5762	5736	5825	5755	72	1730	500	4160	10	1	14200000	812	8.35	0.87	12	0.11	685.00	6568.00	9550	20230419	-40.10	5290	20231031	8.13	6770	-15.51	20240215	5400	5.93	20240201	9550	-40.10	20230419	5290	8.13	20231031	3.35	N	051490	500	72 억		258859	N	N	0	N	00	N
86	20240315	110506	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5730	-60	5	-1.04	72441040	12660	43.50	5770	5790	5680	7520	4060	5790	5722.04	1.82	0	-7286	5876	5832	5806	5762	5736	5825	5755	72	1730	500	4160	10	1	14200000	814	8.36	0.87	12	0.09	685.00	6568.00	9550	20230419	-40.00	5290	20231031	8.32	6770	-15.36	20240215	5400	6.11	20240201	9550	-40.00	20230419	5290	8.32	20231031	3.35	N	051490	500	72 억		258859	N	N	0	N	00	N
87	20240315	100510	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5760	-30	5	-0.52	64626510	11299	38.82	5770	5790	5680	7520	4060	5790	5719.67	1.82	0	-6845	5876	5832	5806	5762	5736	5825	5755	72	1730	500	4160	10	1	14200000	818	8.41	0.88	12	0.08	685.00	6568.00	9550	20230419	-39.69	5290	20231031	8.88	6770	-14.92	20240215	5400	6.67	20240201	9550	-39.69	20230419	5290	8.88	20231031	3.35	N	051490	500	72 억		258859	N	N	0	N	00	N
88	20240315	090513	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5740	-50	5	-0.86	13519680	2353	8.08	5770	5780	5730	7520	4060	5790	5745.72	1.82	0	-1405	5876	5832	5806	5762	5736	5825	5755	72	1730	500	4160	10	1	14200000	815	8.38	0.87	12	0.02	685.00	6568.00	9550	20230419	-39.90	5290	20231031	8.51	6770	-15.21	20240215	5400	6.30	20240201	9550	-39.90	20230419	5290	8.51	20231031	3.35	N	051490	500	72 억		258859	N	N	0	N	00	N
89	20240314	160506	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5790	-30	5	-0.52	167155610	28821	44.22	5790	5850	5780	7560	4080	5820	5799.79	1.82	0	67	5953	5886	5823	5756	5693	5855	5725	72	1740	500	4190	10	1	14200000	822	8.45	0.88	12	0.20	685.00	6568.00	9550	20230419	-39.37	5290	20231031	9.45	6770	-14.48	20240215	5400	7.22	20240201	9550	-39.37	20230419	5290	9.45	20231031	3.33	N	051490	500	72 억		258793	N	N	0	N	00	N
90	20240314	150508	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5790	-30	5	-0.52	162951740	28097	43.11	5790	5850	5780	7560	4080	5820	5799.61	1.82	0	60	5953	5886	5823	5756	5693	5855	5725	72	1740	500	4190	10	1	14200000	822	8.45	0.88	12	0.20	685.00	6568.00	9550	20230419	-39.37	5290	20231031	9.45	6770	-14.48	20240215	5400	7.22	20240201	9550	-39.37	20230419	5290	9.45	20231031	3.33	N	051490	500	72 억		258793	N	N	0	N	00	N
91	20240314	140508	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5800	-20	5	-0.34	120345980	20749	31.83	5790	5850	5780	7560	4080	5820	5800.09	1.82	0	-981	5953	5886	5823	5756	5693	5855	5725	72	1740	500	4190	10	1	14200000	824	8.47	0.88	12	0.15	685.00	6568.00	9550	20230419	-39.27	5290	20231031	9.64	6770	-14.33	20240215	5400	7.41	20240201	9550	-39.27	20230419	5290	9.64	20231031	3.33	N	051490	500	72 억		258793	N	N	0	N	00	N
92	20240314	130504	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5810	-10	5	-0.17	100867720	17386	26.67	5790	5850	5780	7560	4080	5820	5801.66	1.82	0	-1011	5953	5886	5823	5756	5693	5855	5725	72	1740	500	4190	10	1	14200000	825	8.48	0.88	12	0.12	685.00	6568.00	9550	20230419	-39.16	5290	20231031	9.83	6770	-14.18	20240215	5400	7.59	20240201	9550	-39.16	20230419	5290	9.83	20231031	3.33	N	051490	500	72 억		258793	N	N	0	N	00	N
93	20240314	120508	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5810	-10	5	-0.17	81500530	14045	21.55	5790	5850	5780	7560	4080	5820	5802.81	1.82	0	-602	5953	5886	5823	5756	5693	5855	5725	72	1740	500	4190	10	1	14200000	825	8.48	0.88	12	0.10	685.00	6568.00	9550	20230419	-39.16	5290	20231031	9.83	6770	-14.18	20240215	5400	7.59	20240201	9550	-39.16	20230419	5290	9.83	20231031	3.33	N	051490	500	72 억		258793	N	N	0	N	00	N
94	20240314	110506	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5800	-20	5	-0.34	62380250	10748	16.49	5790	5850	5780	7560	4080	5820	5803.89	1.82	0	-932	5953	5886	5823	5756	5693	5855	5725	72	1740	500	4190	10	1	14200000	824	8.47	0.88	12	0.08	685.00	6568.00	9550	20230419	-39.27	5290	20231031	9.64	6770	-14.33	20240215	5400	7.41	20240201	9550	-39.27	20230419	5290	9.64	20231031	3.33	N	051490	500	72 억		258793	N	N	0	N	00	N
95	20240314	100509	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5820	0	3	0.00	41041450	7073	10.85	5790	5850	5780	7560	4080	5820	5802.55	1.82	0	-569	5953	5886	5823	5756	5693	5855	5725	72	1740	500	4190	10	1	14200000	826	8.50	0.89	12	0.05	685.00	6568.00	9550	20230419	-39.06	5290	20231031	10.02	6770	-14.03	20240215	5400	7.78	20240201	9550	-39.06	20230419	5290	10.02	20231031	3.33	N	051490	500	72 억		258793	N	N	0	N	00	N
96	20240314	090508	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5840	20	2	0.34	11336270	1953	3.00	5790	5840	5790	7560	4080	5820	5804.54	1.82	0	701	5953	5886	5823	5756	5693	5855	5725	72	1740	500	4190	10	1	14200000	829	8.53	0.89	12	0.01	685.00	6568.00	9550	20230419	-38.85	5290	20231031	10.40	6770	-13.74	20240215	5400	8.15	20240201	9550	-38.85	20230419	5290	10.40	20231031	3.33	N	051490	500	72 억		258793	N	N	0	N	00	N
97	20240313	160502	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5820	-10	5	-0.17	379484320	65155	111.49	5830	5890	5760	7570	4090	5830	5824.41	1.81	0	1813	5936	5882	5836	5782	5736	5860	5760	72	1740	500	4190	10	1	14200000	826	8.50	0.89	12	0.46	685.00	6568.00	9550	20230419	-39.06	5290	20231031	10.02	6770	-14.03	20240215	5400	7.78	20240201	9550	-39.06	20230419	5290	10.02	20231031	3.31	N	051490	500	72 억		256979	N	N	0	N	00	N
98	20240313	150501	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5830	0	3	0.00	359465770	61713	105.60	5830	5890	5760	7570	4090	5830	5824.80	1.81	0	2082	5936	5882	5836	5782	5736	5860	5760	72	1740	500	4190	10	1	14200000	828	8.51	0.89	12	0.43	685.00	6568.00	9550	20230419	-38.95	5290	20231031	10.21	6770	-13.88	20240215	5400	7.96	20240201	9550	-38.95	20230419	5290	10.21	20231031	3.31	N	051490	500	72 억		256979	N	N	0	N	00	N
99	20240313	140505	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5800	-30	5	-0.51	346624540	59506	101.83	5830	5890	5760	7570	4090	5830	5825.04	1.81	0	2111	5936	5882	5836	5782	5736	5860	5760	72	1740	500	4190	10	1	14200000	824	8.47	0.88	12	0.42	685.00	6568.00	9550	20230419	-39.27	5290	20231031	9.64	6770	-14.33	20240215	5400	7.41	20240201	9550	-39.27	20230419	5290	9.64	20231031	3.31	N	051490	500	72 억		256979	N	N	0	N	00	N
100	20240313	130508	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5830	0	3	0.00	250048080	42818	73.27	5830	5890	5800	7570	4090	5830	5839.79	1.81	0	8756	5936	5882	5836	5782	5736	5860	5760	72	1740	500	4190	10	1	14200000	828	8.51	0.89	12	0.30	685.00	6568.00	9550	20230419	-38.95	5290	20231031	10.21	6770	-13.88	20240215	5400	7.96	20240201	9550	-38.95	20230419	5290	10.21	20231031	3.31	N	051490	500	72 억		256979	N	N	0	N	00	N
101	20240313	120505	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5860	30	2	0.51	209857420	35912	61.45	5830	5890	5810	7570	4090	5830	5843.66	1.81	0	8818	5936	5882	5836	5782	5736	5860	5760	72	1740	500	4190	10	1	14200000	832	8.55	0.89	12	0.25	685.00	6568.00	9550	20230419	-38.64	5290	20231031	10.78	6770	-13.44	20240215	5400	8.52	20240201	9550	-38.64	20230419	5290	10.78	20231031	3.31	N	051490	500	72 억		256979	N	N	0	N	00	N
102	20240313	110502	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5870	40	2	0.69	183959330	31487	53.88	5830	5890	5810	7570	4090	5830	5842.39	1.81	0	12258	5936	5882	5836	5782	5736	5860	5760	72	1740	500	4190	10	1	14200000	834	8.57	0.89	12	0.22	685.00	6568.00	9550	20230419	-38.53	5290	20231031	10.96	6770	-13.29	20240215	5400	8.70	20240201	9550	-38.53	20230419	5290	10.96	20231031	3.31	N	051490	500	72 억		256979	N	N	0	N	00	N
103	20240313	100501	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5850	20	2	0.34	154117100	26397	45.17	5830	5890	5810	7570	4090	5830	5838.43	1.81	0	12331	5936	5882	5836	5782	5736	5860	5760	72	1740	500	4190	10	1	14200000	831	8.54	0.89	12	0.19	685.00	6568.00	9550	20230419	-38.74	5290	20231031	10.59	6770	-13.59	20240215	5400	8.33	20240201	9550	-38.74	20230419	5290	10.59	20231031	3.31	N	051490	500	72 억		256979	N	N	0	N	00	N
104	20240313	090503	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5860	30	2	0.51	83938210	14393	24.63	5830	5860	5810	7570	4090	5830	5831.88	1.81	0	10128	5936	5882	5836	5782	5736	5860	5760	72	1740	500	4190	10	1	14200000	832	8.55	0.89	12	0.10	685.00	6568.00	9550	20230419	-38.64	5290	20231031	10.78	6770	-13.44	20240215	5400	8.52	20240201	9550	-38.64	20230419	5290	10.78	20231031	3.31	N	051490	500	72 억		256979	N	N	0	N	00	N
105	20240312	160456	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5830	0	3	0.00	339367050	58352	161.37	5890	5890	5790	7570	4090	5830	5815.86	1.72	0	12542	5976	5902	5846	5772	5716	5940	5810	72	1740	500	4190	10	1	14200000	828	8.51	0.89	12	0.41	685.00	6568.00	9550	20230419	-38.95	5290	20231031	10.21	6770	-13.88	20240215	5400	7.96	20240201	9550	-38.95	20230419	5290	10.21	20231031	3.37	N	051490	500	72 억		244434	N	N	0	N	00	N
106	20240312	150456	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5800	-30	5	-0.51	333013960	57262	158.35	5890	5890	5790	7570	4090	5830	5815.62	1.72	0	12534	5976	5902	5846	5772	5716	5940	5810	72	1740	500	4190	10	1	14200000	824	8.47	0.88	12	0.40	685.00	6568.00	9550	20230419	-39.27	5290	20231031	9.64	6770	-14.33	20240215	5400	7.41	20240201	9550	-39.27	20230419	5290	9.64	20231031	3.37	N	051490	500	72 억		244434	N	N	0	N	00	N
107	20240312	140452	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5840	10	2	0.17	243090690	41775	115.53	5890	5890	5800	7570	4090	5830	5819.05	1.72	0	6959	5976	5902	5846	5772	5716	5940	5810	72	1740	500	4190	10	1	14200000	829	8.53	0.89	12	0.29	685.00	6568.00	9550	20230419	-38.85	5290	20231031	10.40	6770	-13.74	20240215	5400	8.15	20240201	9550	-38.85	20230419	5290	10.40	20231031	3.37	N	051490	500	72 억		244434	N	N	0	N	00	N
108	20240312	130439	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5820	-10	5	-0.17	146645250	25160	69.58	5890	5890	5810	7570	4090	5830	5828.51	1.72	0	-2836	5976	5902	5846	5772	5716	5940	5810	72	1740	500	4190	10	1	14200000	826	8.50	0.89	12	0.18	685.00	6568.00	9550	20230419	-39.06	5290	20231031	10.02	6770	-14.03	20240215	5400	7.78	20240201	9550	-39.06	20230419	5290	10.02	20231031	3.37	N	051490	500	72 억		244434	N	N	0	N	00	N
109	20240312	120500	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5840	10	2	0.17	122679680	21045	58.20	5890	5890	5810	7570	4090	5830	5829.40	1.72	0	-2597	5976	5902	5846	5772	5716	5940	5810	72	1740	500	4190	10	1	14200000	829	8.53	0.89	12	0.15	685.00	6568.00	9550	20230419	-38.85	5290	20231031	10.40	6770	-13.74	20240215	5400	8.15	20240201	9550	-38.85	20230419	5290	10.40	20231031	3.37	N	051490	500	72 억		244434	N	N	0	N	00	N
110	20240312	110458	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5830	0	3	0.00	64548760	11055	30.57	5890	5890	5810	7570	4090	5830	5838.87	1.72	0	-2951	5976	5902	5846	5772	5716	5940	5810	72	1740	500	4190	10	1	14200000	828	8.51	0.89	12	0.08	685.00	6568.00	9550	20230419	-38.95	5290	20231031	10.21	6770	-13.88	20240215	5400	7.96	20240201	9550	-38.95	20230419	5290	10.21	20231031	3.37	N	051490	500	72 억		244434	N	N	0	N	00	N
111	20240312	100456	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5820	-10	5	-0.17	45319210	7768	21.48	5890	5890	5810	7570	4090	5830	5834.09	1.72	0	-3061	5976	5902	5846	5772	5716	5940	5810	72	1740	500	4190	10	1	14200000	826	8.50	0.89	12	0.05	685.00	6568.00	9550	20230419	-39.06	5290	20231031	10.02	6770	-14.03	20240215	5400	7.78	20240201	9550	-39.06	20230419	5290	10.02	20231031	3.37	N	051490	500	72 억		244434	N	N	0	N	00	N
112	20240312	090456	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5870	40	2	0.69	2414240	411	1.14	5890	5890	5860	7570	4090	5830	5874.06	1.72	0	-118	5976	5902	5846	5772	5716	5940	5810	72	1740	500	4190	10	1	14200000	834	8.57	0.89	12	0.00	685.00	6568.00	9550	20230419	-38.53	5290	20231031	10.96	6770	-13.29	20240215	5400	8.70	20240201	9550	-38.53	20230419	5290	10.96	20231031	3.37	N	051490	500	72 억		244434	N	N	0	N	00	N
113	20240311	160455	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5830	10	2	0.17	208113870	35509	84.64	5820	5920	5790	7560	4080	5820	5860.88	1.70	0	3216	5973	5896	5803	5726	5633	5935	5765	72	1740	500	4190	10	1	14200000	828	8.51	0.89	12	0.25	685.00	6568.00	9550	20230419	-38.95	5290	20231031	10.21	6770	-13.88	20240215	5400	7.96	20240201	9550	-38.95	20230419	5290	10.21	20231031	3.37	N	051490	500	72 억		241209	N	N	0	N	00	N
114	20240311	150456	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5840	20	2	0.34	162261200	27647	65.90	5820	5920	5790	7560	4080	5820	5869.03	1.70	0	4318	5973	5896	5803	5726	5633	5935	5765	72	1740	500	4190	10	1	14200000	829	8.53	0.89	12	0.19	685.00	6568.00	9550	20230419	-38.85	5290	20231031	10.40	6770	-13.74	20240215	5400	8.15	20240201	9550	-38.85	20230419	5290	10.40	20231031	3.37	N	051490	500	72 억		241209	N	N	0	N	00	N
115	20240311	140453	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5840	20	2	0.34	154230440	26273	62.63	5820	5920	5790	7560	4080	5820	5870.30	1.70	0	4123	5973	5896	5803	5726	5633	5935	5765	72	1740	500	4190	10	1	14200000	829	8.53	0.89	12	0.19	685.00	6568.00	9550	20230419	-38.85	5290	20231031	10.40	6770	-13.74	20240215	5400	8.15	20240201	9550	-38.85	20230419	5290	10.40	20231031	3.37	N	051490	500	72 억		241209	N	N	0	N	00	N
116	20240311	130456	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5870	50	2	0.86	142801060	24321	57.97	5820	5920	5790	7560	4080	5820	5871.51	1.70	0	2724	5973	5896	5803	5726	5633	5935	5765	72	1740	500	4190	10	1	14200000	834	8.57	0.89	12	0.17	685.00	6568.00	9550	20230419	-38.53	5290	20231031	10.96	6770	-13.29	20240215	5400	8.70	20240201	9550	-38.53	20230419	5290	10.96	20231031	3.37	N	051490	500	72 억		241209	N	N	0	N	00	N
117	20240311	120457	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5870	50	2	0.86	112290620	19109	45.55	5820	5920	5790	7560	4080	5820	5876.32	1.70	0	1419	5973	5896	5803	5726	5633	5935	5765	72	1740	500	4190	10	1	14200000	834	8.57	0.89	12	0.13	685.00	6568.00	9550	20230419	-38.53	5290	20231031	10.96	6770	-13.29	20240215	5400	8.70	20240201	9550	-38.53	20230419	5290	10.96	20231031	3.37	N	051490	500	72 억		241209	N	N	0	N	00	N
118	20240311	110452	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5890	70	2	1.20	94403580	16067	38.30	5820	5920	5790	7560	4080	5820	5875.62	1.70	0	1256	5973	5896	5803	5726	5633	5935	5765	72	1740	500	4190	10	1	14200000	836	8.60	0.90	12	0.11	685.00	6568.00	9550	20230419	-38.32	5290	20231031	11.34	6770	-13.00	20240215	5400	9.07	20240201	9550	-38.32	20230419	5290	11.34	20231031	3.37	N	051490	500	72 억		241209	N	N	0	N	00	N
119	20240311	100446	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5900	80	2	1.37	64360010	10965	26.14	5820	5920	5790	7560	4080	5820	5869.59	1.70	0	2598	5973	5896	5803	5726	5633	5935	5765	72	1740	500	4190	10	1	14200000	838	8.61	0.90	12	0.08	685.00	6568.00	9550	20230419	-38.22	5290	20231031	11.53	6770	-12.85	20240215	5400	9.26	20240201	9550	-38.22	20230419	5290	11.53	20231031	3.37	N	051490	500	72 억		241209	N	N	0	N	00	N
120	20240311	090450	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5800	-20	5	-0.34	14325440	2468	5.88	5820	5820	5790	7560	4080	5820	5804.47	1.70	0	1113	5973	5896	5803	5726	5633	5935	5765	72	1740	500	4190	10	1	14200000	824	8.47	0.88	12	0.02	685.00	6568.00	9550	20230419	-39.27	5290	20231031	9.64	6770	-14.33	20240215	5400	7.41	20240201	9550	-39.27	20230419	5290	9.64	20231031	3.37	N	051490	500	72 억		241209	N	N	0	N	00	N
121	20240308	160454	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5820	120	2	2.11	243222680	41890	79.28	5710	5880	5710	7410	3990	5700	5806.22	1.70	0	53	5886	5792	5716	5622	5546	5755	5585	72	1710	500	4100	10	1	14200000	826	8.50	0.89	12	0.30	685.00	6568.00	9550	20230419	-39.06	5290	20231031	10.02	6770	-14.03	20240215	5400	7.78	20240201	9550	-39.06	20230419	5290	10.02	20231031	3.40	N	051490	500	72 억		241103	N	N	0	N	00	N
122	20240308	150452	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5790	90	2	1.58	218221470	37587	71.14	5710	5880	5710	7410	3990	5700	5805.77	1.70	0	-42	5886	5792	5716	5622	5546	5755	5585	72	1710	500	4100	10	1	14200000	822	8.45	0.88	12	0.26	685.00	6568.00	9550	20230419	-39.37	5290	20231031	9.45	6770	-14.48	20240215	5400	7.22	20240201	9550	-39.37	20230419	5290	9.45	20231031	3.40	N	051490	500	72 억		241103	N	N	0	N	00	N
123	20240308	140450	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5770	70	2	1.23	199271360	34301	64.92	5710	5880	5710	7410	3990	5700	5809.49	1.70	0	-828	5886	5792	5716	5622	5546	5755	5585	72	1710	500	4100	10	1	14200000	819	8.42	0.88	12	0.24	685.00	6568.00	9550	20230419	-39.58	5290	20231031	9.07	6770	-14.77	20240215	5400	6.85	20240201	9550	-39.58	20230419	5290	9.07	20231031	3.40	N	051490	500	72 억		241103	N	N	0	N	00	N
124	20240308	130449	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5790	90	2	1.58	166628480	28643	54.21	5710	5880	5710	7410	3990	5700	5817.42	1.70	0	-939	5886	5792	5716	5622	5546	5755	5585	72	1710	500	4100	10	1	14200000	822	8.45	0.88	12	0.20	685.00	6568.00	9550	20230419	-39.37	5290	20231031	9.45	6770	-14.48	20240215	5400	7.22	20240201	9550	-39.37	20230419	5290	9.45	20231031	3.40	N	051490	500	72 억		241103	N	N	0	N	00	N
125	20240308	120451	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5820	120	2	2.11	140387430	24114	45.64	5710	5880	5710	7410	3990	5700	5821.82	1.70	0	-305	5886	5792	5716	5622	5546	5755	5585	72	1710	500	4100	10	1	14200000	826	8.50	0.89	12	0.17	685.00	6568.00	9550	20230419	-39.06	5290	20231031	10.02	6770	-14.03	20240215	5400	7.78	20240201	9550	-39.06	20230419	5290	10.02	20231031	3.40	N	051490	500	72 억		241103	N	N	0	N	00	N
126	20240308	110449	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5840	140	2	2.46	130538170	22423	42.44	5710	5880	5710	7410	3990	5700	5821.62	1.70	0	207	5886	5792	5716	5622	5546	5755	5585	72	1710	500	4100	10	1	14200000	829	8.53	0.89	12	0.16	685.00	6568.00	9550	20230419	-38.85	5290	20231031	10.40	6770	-13.74	20240215	5400	8.15	20240201	9550	-38.85	20230419	5290	10.40	20231031	3.40	N	051490	500	72 억		241103	N	N	0	N	00	N
127	20240308	100447	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5850	150	2	2.63	98482910	16939	32.06	5710	5870	5710	7410	3990	5700	5813.97	1.70	0	225	5886	5792	5716	5622	5546	5755	5585	72	1710	500	4100	10	1	14200000	831	8.54	0.89	12	0.12	685.00	6568.00	9550	20230419	-38.74	5290	20231031	10.59	6770	-13.59	20240215	5400	8.33	20240201	9550	-38.74	20230419	5290	10.59	20231031	3.40	N	051490	500	72 억		241103	N	N	0	N	00	N
128	20240308	090447	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5740	40	2	0.70	9713610	1687	3.19	5710	5790	5710	7410	3990	5700	5757.92	1.70	0	-360	5886	5792	5716	5622	5546	5755	5585	72	1710	500	4100	10	1	14200000	815	8.38	0.87	12	0.01	685.00	6568.00	9550	20230419	-39.90	5290	20231031	8.51	6770	-15.21	20240215	5400	6.30	20240201	9550	-39.90	20230419	5290	8.51	20231031	3.40	N	051490	500	72 억		241103	N	N	0	N	00	N
129	20240307	160448	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5700	-50	5	-0.87	293307800	51580	114.85	5750	5810	5640	7470	4030	5750	5686.41	1.64	0	7515	5956	5852	5776	5672	5596	5815	5635	72	1720	500	4140	10	1	14200000	809	8.32	0.87	12	0.36	685.00	6568.00	9550	20230419	-40.31	5290	20231031	7.75	6770	-15.81	20240215	5400	5.56	20240201	9550	-40.31	20230419	5290	7.75	20231031	3.38	N	051490	500	72 억		233589	N	N	0	N	00	N
130	20240307	150428	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5730	-20	5	-0.35	285539590	50219	111.82	5750	5810	5640	7470	4030	5750	5685.89	1.64	0	7401	5956	5852	5776	5672	5596	5815	5635	72	1720	500	4140	10	1	14200000	814	8.36	0.87	12	0.35	685.00	6568.00	9550	20230419	-40.00	5290	20231031	8.32	6770	-15.36	20240215	5400	6.11	20240201	9550	-40.00	20230419	5290	8.32	20231031	3.38	N	051490	500	72 억		233589	N	N	0	N	00	N
131	20240307	140441	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5700	-50	5	-0.87	225135330	39690	88.38	5750	5810	5640	7470	4030	5750	5672.34	1.64	0	6213	5956	5852	5776	5672	5596	5815	5635	72	1720	500	4140	10	1	14200000	809	8.32	0.87	12	0.28	685.00	6568.00	9550	20230419	-40.31	5290	20231031	7.75	6770	-15.81	20240215	5400	5.56	20240201	9550	-40.31	20230419	5290	7.75	20231031	3.38	N	051490	500	72 억		233589	N	N	0	N	00	N
132	20240307	130443	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5710	-40	5	-0.70	217962950	38430	85.57	5750	5810	5640	7470	4030	5750	5671.69	1.64	0	6520	5956	5852	5776	5672	5596	5815	5635	72	1720	500	4140	10	1	14200000	811	8.34	0.87	12	0.27	685.00	6568.00	9550	20230419	-40.21	5290	20231031	7.94	6770	-15.66	20240215	5400	5.74	20240201	9550	-40.21	20230419	5290	7.94	20231031	3.38	N	051490	500	72 억		233589	N	N	0	N	00	N
133	20240307	120446	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5710	-40	5	-0.70	207241260	36551	81.39	5750	5810	5640	7470	4030	5750	5669.92	1.64	0	7545	5956	5852	5776	5672	5596	5815	5635	72	1720	500	4140	10	1	14200000	811	8.34	0.87	12	0.26	685.00	6568.00	9550	20230419	-40.21	5290	20231031	7.94	6770	-15.66	20240215	5400	5.74	20240201	9550	-40.21	20230419	5290	7.94	20231031	3.38	N	051490	500	72 억		233589	N	N	0	N	00	N
134	20240307	110448	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5670	-80	5	-1.39	113261450	19939	44.40	5750	5810	5650	7470	4030	5750	5680.40	1.64	0	-2989	5956	5852	5776	5672	5596	5815	5635	72	1720	500	4140	10	1	14200000	805	8.28	0.86	12	0.14	685.00	6568.00	9550	20230419	-40.63	5290	20231031	7.18	6770	-16.25	20240215	5400	5.00	20240201	9550	-40.63	20230419	5290	7.18	20231031	3.38	N	051490	500	72 억		233589	N	N	0	N	00	N
135	20240307	100445	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5680	-70	5	-1.22	73950710	13010	28.97	5750	5810	5650	7470	4030	5750	5684.14	1.64	0	-1959	5956	5852	5776	5672	5596	5815	5635	72	1720	500	4140	10	1	14200000	807	8.29	0.86	12	0.09	685.00	6568.00	9550	20230419	-40.52	5290	20231031	7.37	6770	-16.10	20240215	5400	5.19	20240201	9550	-40.52	20230419	5290	7.37	20231031	3.38	N	051490	500	72 억		233589	N	N	0	N	00	N
136	20240307	090446	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5810	60	2	1.04	2232660	387	0.86	5750	5810	5750	7470	4030	5750	5769.15	1.64	0	-285	5956	5852	5776	5672	5596	5815	5635	72	1720	500	4140	10	1	14200000	825	8.48	0.88	12	0.00	685.00	6568.00	9550	20230419	-39.16	5290	20231031	9.83	6770	-14.18	20240215	5400	7.59	20240201	9550	-39.16	20230419	5290	9.83	20231031	3.38	N	051490	500	72 억		233589	N	N	0	N	00	N
137	20240306	160446	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5750	-50	5	-0.86	258161490	44828	91.97	5800	5880	5700	7540	4060	5800	5758.94	1.64	0	-653	5933	5866	5833	5766	5733	5850	5750	72	1740	500	4170	10	1	14200000	817	8.39	0.88	12	0.32	685.00	6568.00	9550	20230419	-39.79	5290	20231031	8.70	6770	-15.07	20240215	5400	6.48	20240201	9550	-39.79	20230419	5290	8.70	20231031	3.31	N	051490	500	72 억		233294	N	N	0	N	00	N
138	20240306	150445	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5740	-60	5	-1.03	207631440	35988	73.83	5800	5880	5710	7540	4060	5800	5769.46	1.64	0	-1328	5933	5866	5833	5766	5733	5850	5750	72	1740	500	4170	10	1	14200000	815	8.38	0.87	12	0.25	685.00	6568.00	9550	20230419	-39.90	5290	20231031	8.51	6770	-15.21	20240215	5400	6.30	20240201	9550	-39.90	20230419	5290	8.51	20231031	3.31	N	051490	500	72 억		233294	N	N	0	N	00	N
139	20240306	140444	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5750	-50	5	-0.86	173121730	29968	61.48	5800	5880	5720	7540	4060	5800	5776.89	1.64	0	-1149	5933	5866	5833	5766	5733	5850	5750	72	1740	500	4170	10	1	14200000	817	8.39	0.88	12	0.21	685.00	6568.00	9550	20230419	-39.79	5290	20231031	8.70	6770	-15.07	20240215	5400	6.48	20240201	9550	-39.79	20230419	5290	8.70	20231031	3.31	N	051490	500	72 억		233294	N	N	0	N	00	N
140	20240306	130445	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5780	-20	5	-0.34	144361600	24970	51.23	5800	5880	5740	7540	4060	5800	5781.40	1.64	0	-893	5933	5866	5833	5766	5733	5850	5750	72	1740	500	4170	10	1	14200000	821	8.44	0.88	12	0.18	685.00	6568.00	9550	20230419	-39.48	5290	20231031	9.26	6770	-14.62	20240215	5400	7.04	20240201	9550	-39.48	20230419	5290	9.26	20231031	3.31	N	051490	500	72 억		233294	N	N	0	N	00	N
141	20240306	120445	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5810	10	2	0.17	137322090	23750	48.73	5800	5880	5750	7540	4060	5800	5781.98	1.64	0	-1005	5933	5866	5833	5766	5733	5850	5750	72	1740	500	4170	10	1	14200000	825	8.48	0.88	12	0.17	685.00	6568.00	9550	20230419	-39.16	5290	20231031	9.83	6770	-14.18	20240215	5400	7.59	20240201	9550	-39.16	20230419	5290	9.83	20231031	3.31	N	051490	500	72 억		233294	N	N	0	N	00	N
142	20240306	110444	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5830	30	2	0.52	68647860	11834	24.28	5800	5880	5750	7540	4060	5800	5800.90	1.64	0	-345	5933	5866	5833	5766	5733	5850	5750	72	1740	500	4170	10	1	14200000	828	8.51	0.89	12	0.08	685.00	6568.00	9550	20230419	-38.95	5290	20231031	10.21	6770	-13.88	20240215	5400	7.96	20240201	9550	-38.95	20230419	5290	10.21	20231031	3.31	N	051490	500	72 억		233294	N	N	0	N	00	N
143	20240306	100436	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5790	-10	5	-0.17	46972120	8092	16.60	5800	5880	5750	7540	4060	5800	5804.76	1.64	0	-460	5933	5866	5833	5766	5733	5850	5750	72	1740	500	4170	10	1	14200000	822	8.45	0.88	12	0.06	685.00	6568.00	9550	20230419	-39.37	5290	20231031	9.45	6770	-14.48	20240215	5400	7.22	20240201	9550	-39.37	20230419	5290	9.45	20231031	3.31	N	051490	500	72 억		233294	N	N	0	N	00	N
144	20240306	090443	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5800	0	3	0.00	5950210	1029	2.11	5800	5800	5750	7540	4060	5800	5782.52	1.64	0	-690	5933	5866	5833	5766	5733	5850	5750	72	1740	500	4170	10	1	14200000	824	8.47	0.88	12	0.01	685.00	6568.00	9550	20230419	-39.27	5290	20231031	9.64	6770	-14.33	20240215	5400	7.41	20240201	9550	-39.27	20230419	5290	9.64	20231031	3.31	N	051490	500	72 억		233294	N	N	0	N	00	N
145	20240305	160440	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5800	-100	5	-1.69	284947900	48708	126.98	5870	5900	5800	7670	4130	5900	5850.27	1.72	0	-9276	6046	5972	5906	5832	5766	6010	5870	72	1770	500	4240	10	1	14200000	824	8.47	0.88	12	0.34	685.00	6568.00	9550	20230419	-39.27	5290	20231031	9.64	6770	-14.33	20240215	5400	7.41	20240201	9550	-39.27	20230419	5290	9.64	20231031	3.33	N	051490	500	72 억		244007	N	N	0	N	00	N
146	20240305	150441	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5830	-70	5	-1.19	251158210	42888	111.81	5870	5900	5810	7670	4130	5900	5856.14	1.72	0	-9154	6046	5972	5906	5832	5766	6010	5870	72	1770	500	4240	10	1	14200000	828	8.51	0.89	12	0.30	685.00	6568.00	9550	20230419	-38.95	5290	20231031	10.21	6770	-13.88	20240215	5400	7.96	20240201	9550	-38.95	20230419	5290	10.21	20231031	3.33	N	051490	500	72 억		244007	N	N	0	N	00	N
147	20240305	140436	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5840	-60	5	-1.02	227765990	38873	101.34	5870	5900	5810	7670	4130	5900	5859.23	1.72	0	-6924	6046	5972	5906	5832	5766	6010	5870	72	1770	500	4240	10	1	14200000	829	8.53	0.89	12	0.27	685.00	6568.00	9550	20230419	-38.85	5290	20231031	10.40	6770	-13.74	20240215	5400	8.15	20240201	9550	-38.85	20230419	5290	10.40	20231031	3.33	N	051490	500	72 억		244007	N	N	0	N	00	N
148	20240305	130440	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5890	-10	5	-0.17	214324330	36569	95.34	5870	5900	5810	7670	4130	5900	5860.82	1.72	0	-6301	6046	5972	5906	5832	5766	6010	5870	72	1770	500	4240	10	1	14200000	836	8.60	0.90	12	0.26	685.00	6568.00	9550	20230419	-38.32	5290	20231031	11.34	6770	-13.00	20240215	5400	9.07	20240201	9550	-38.32	20230419	5290	11.34	20231031	3.33	N	051490	500	72 억		244007	N	N	0	N	00	N
149	20240305	120438	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5860	-40	5	-0.68	159225180	27189	70.88	5870	5900	5810	7670	4130	5900	5856.24	1.72	0	-4943	6046	5972	5906	5832	5766	6010	5870	72	1770	500	4240	10	1	14200000	832	8.55	0.89	12	0.19	685.00	6568.00	9550	20230419	-38.64	5290	20231031	10.78	6770	-13.44	20240215	5400	8.52	20240201	9550	-38.64	20230419	5290	10.78	20231031	3.33	N	051490	500	72 억		244007	N	N	0	N	00	N
150	20240305	110440	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5870	-30	5	-0.51	88266310	15045	39.22	5870	5900	5830	7670	4130	5900	5866.82	1.72	0	-2297	6046	5972	5906	5832	5766	6010	5870	72	1770	500	4240	10	1	14200000	834	8.57	0.89	12	0.11	685.00	6568.00	9550	20230419	-38.53	5290	20231031	10.96	6770	-13.29	20240215	5400	8.70	20240201	9550	-38.53	20230419	5290	10.96	20231031	3.33	N	051490	500	72 억		244007	N	N	0	N	00	N
151	20240305	100435	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5870	-30	5	-0.51	38248600	6535	17.04	5870	5900	5830	7670	4130	5900	5852.88	1.72	0	447	6046	5972	5906	5832	5766	6010	5870	72	1770	500	4240	10	1	14200000	834	8.57	0.89	12	0.05	685.00	6568.00	9550	20230419	-38.53	5290	20231031	10.96	6770	-13.29	20240215	5400	8.70	20240201	9550	-38.53	20230419	5290	10.96	20231031	3.33	N	051490	500	72 억		244007	N	N	0	N	00	N
152	20240305	090437	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5890	-10	5	-0.17	7223530	1234	3.22	5870	5890	5840	7670	4130	5900	5853.75	1.72	0	-18	6046	5972	5906	5832	5766	6010	5870	72	1770	500	4240	10	1	14200000	836	8.60	0.90	12	0.01	685.00	6568.00	9550	20230419	-38.32	5290	20231031	11.34	6770	-13.00	20240215	5400	9.07	20240201	9550	-38.32	20230419	5290	11.34	20231031	3.33	N	051490	500	72 억		244007	N	N	0	N	00	N
153	20240304	160437	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5900	80	2	1.37	224031100	37927	124.39	5840	5980	5840	7560	4080	5820	5906.90	1.82	0	-13774	5980	5900	5850	5770	5720	5875	5745	72	1740	500	4190	10	1	14200000	838	8.61	0.90	12	0.27	685.00	6568.00	9550	20230419	-38.22	5290	20231031	11.53	6770	-12.85	20240215	5400	9.26	20240201	9550	-38.22	20230419	5290	11.53	20231031	3.36	N	051490	500	72 억		257732	N	N	0	N	00	N
154	20240304	150435	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5900	80	2	1.37	211496510	35799	117.41	5840	5980	5840	7560	4080	5820	5907.89	1.82	0	-13065	5980	5900	5850	5770	5720	5875	5745	72	1740	500	4190	10	1	14200000	838	8.61	0.90	12	0.25	685.00	6568.00	9550	20230419	-38.22	5290	20231031	11.53	6770	-12.85	20240215	5400	9.26	20240201	9550	-38.22	20230419	5290	11.53	20231031	3.36	N	051490	500	72 억		257732	N	N	0	N	00	N
155	20240304	140411	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5910	90	2	1.55	181439090	30704	100.70	5840	5980	5840	7560	4080	5820	5909.30	1.82	0	-10126	5980	5900	5850	5770	5720	5875	5745	72	1740	500	4190	10	1	14200000	839	8.63	0.90	12	0.22	685.00	6568.00	9550	20230419	-38.12	5290	20231031	11.72	6770	-12.70	20240215	5400	9.44	20240201	9550	-38.12	20230419	5290	11.72	20231031	3.36	N	051490	500	72 억		257732	N	N	0	N	00	N
156	20240304	130432	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5920	100	2	1.72	168190790	28466	93.36	5840	5980	5840	7560	4080	5820	5908.48	1.82	0	-8639	5980	5900	5850	5770	5720	5875	5745	72	1740	500	4190	10	1	14200000	841	8.64	0.90	12	0.20	685.00	6568.00	9550	20230419	-38.01	5290	20231031	11.91	6770	-12.56	20240215	5400	9.63	20240201	9550	-38.01	20230419	5290	11.91	20231031	3.36	N	051490	500	72 억		257732	N	N	0	N	00	N
157	20240304	120412	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5880	60	2	1.03	116839080	19791	64.91	5840	5980	5840	7560	4080	5820	5903.65	1.82	0	-8080	5980	5900	5850	5770	5720	5875	5745	72	1740	500	4190	10	1	14200000	835	8.58	0.90	12	0.14	685.00	6568.00	9550	20230419	-38.43	5290	20231031	11.15	6770	-13.15	20240215	5400	8.89	20240201	9550	-38.43	20230419	5290	11.15	20231031	3.36	N	051490	500	72 억		257732	N	N	0	N	00	N
158	20240304	110430	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5930	110	2	1.89	85082990	14405	47.24	5840	5980	5840	7560	4080	5820	5906.49	1.82	0	-6137	5980	5900	5850	5770	5720	5875	5745	72	1740	500	4190	10	1	14200000	842	8.66	0.90	12	0.10	685.00	6568.00	9550	20230419	-37.91	5290	20231031	12.10	6770	-12.41	20240215	5400	9.81	20240201	9550	-37.91	20230419	5290	12.10	20231031	3.36	N	051490	500	72 억		257732	N	N	0	N	00	N
159	20240304	100429	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5920	100	2	1.72	58238420	9870	32.37	5840	5980	5840	7560	4080	5820	5900.55	1.82	0	-4640	5980	5900	5850	5770	5720	5875	5745	72	1740	500	4190	10	1	14200000	841	8.64	0.90	12	0.07	685.00	6568.00	9550	20230419	-38.01	5290	20231031	11.91	6770	-12.56	20240215	5400	9.63	20240201	9550	-38.01	20230419	5290	11.91	20231031	3.36	N	051490	500	72 억		257732	N	N	0	N	00	N
160	20240304	090430	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5850	30	2	0.52	5663120	967	3.17	5840	5890	5840	7560	4080	5820	5856.38	1.82	0	-161	5980	5900	5850	5770	5720	5875	5745	72	1740	500	4190	10	1	14200000	831	8.54	0.89	12	0.01	685.00	6568.00	9550	20230419	-38.74	5290	20231031	10.59	6770	-13.59	20240215	5400	8.33	20240201	9550	-38.74	20230419	5290	10.59	20231031	3.36	N	051490	500	72 억		257732	N	N	0	N	00	N