KissMeData/052300/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	160540	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	529	20240229	-43.29	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
3	20250124	150539	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	529	20240229	-43.29	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
4	20250124	140538	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	529	20240229	-43.29	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
5	20250124	130540	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	529	20240229	-43.29	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
6	20250124	120537	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	529	20240229	-43.29	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
7	20250124	110539	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	529	20240229	-43.29	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
8	20250124	100536	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	529	20240229	-43.29	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
9	20250124	090540	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	529	20240229	-43.29	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
10	20250123	160538	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	529	20240229	-43.29	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
11	20250123	150536	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	529	20240229	-43.29	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
12	20250123	140537	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	529	20240229	-43.29	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
13	20250123	130535	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	529	20240229	-43.29	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
14	20250123	120536	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	529	20240229	-43.29	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
15	20250123	110534	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	529	20240229	-43.29	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
16	20250123	100535	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	529	20240229	-43.29	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
17	20250123	090535	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	529	20240229	-43.29	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
18	20250122	160533	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	529	20240229	-43.29	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
19	20250122	150533	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	529	20240229	-43.29	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
20	20250122	140531	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	529	20240229	-43.29	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
21	20250122	130533	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	529	20240229	-43.29	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
22	20250122	120531	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	529	20240229	-43.29	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
23	20250122	110532	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	529	20240229	-43.29	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
24	20250122	100532	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	529	20240229	-43.29	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
25	20250122	090533	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	529	20240229	-43.29	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
26	20250121	160529	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	529	20240229	-43.29	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
27	20250121	150531	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	529	20240229	-43.29	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
28	20250121	140531	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	529	20240229	-43.29	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
29	20250121	130530	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	529	20240229	-43.29	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
30	20250121	120521	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	529	20240229	-43.29	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
31	20250121	110506	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	529	20240229	-43.29	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
32	20250121	100501	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	529	20240229	-43.29	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
33	20250121	090531	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	529	20240229	-43.29	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
34	20250120	160528	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	543	20240111	-44.75	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
35	20250120	150530	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	543	20240111	-44.75	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
36	20250120	140528	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	543	20240111	-44.75	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
37	20250120	130528	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	543	20240111	-44.75	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
38	20250120	120530	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	543	20240111	-44.75	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
39	20250120	110530	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	543	20240111	-44.75	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
40	20250120	100530	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	543	20240111	-44.75	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
41	20250120	090530	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	543	20240111	-44.75	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
42	20250117	160527	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
43	20250117	150529	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
44	20250117	140529	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
45	20250117	130528	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
46	20250117	120529	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
47	20250117	110529	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
48	20250117	100530	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
49	20250117	090530	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
50	20250116	160525	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
51	20250116	150503	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
52	20250116	140528	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
53	20250116	130528	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
54	20250116	120528	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
55	20250116	110529	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
56	20250116	100528	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
57	20250116	090528	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
58	20250115	160526	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
59	20250115	150528	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
60	20250115	140529	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
61	20250115	130526	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
62	20250115	120520	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
63	20250115	110526	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
64	20250115	100526	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
65	20250115	090529	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
66	20250114	160516	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
67	20250114	150524	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
68	20250114	140524	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
69	20250114	130524	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
70	20250114	120521	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
71	20250114	110523	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
72	20250114	100522	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
73	20250114	090522	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
74	20250113	160517	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
75	20250113	150519	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
76	20250113	140514	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
77	20250113	130511	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
78	20250113	120512	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
79	20250113	110513	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
80	20250113	100511	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
81	20250113	090516	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	529	-43.29	20240229	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
82	20250110	160510	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-1.79	0.21	12	0.00	-168.00	1447.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
83	20250110	150510	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-1.79	0.21	12	0.00	-168.00	1447.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
84	20250110	140510	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-1.79	0.21	12	0.00	-168.00	1447.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
85	20250110	130509	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-1.79	0.21	12	0.00	-168.00	1447.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
86	20250110	120510	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-1.79	0.21	12	0.00	-168.00	1447.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
87	20250110	110509	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-1.79	0.21	12	0.00	-168.00	1447.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
88	20250110	100507	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-1.79	0.21	12	0.00	-168.00	1447.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
89	20250110	090511	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-1.79	0.21	12	0.00	-168.00	1447.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
90	20250109	160507	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
91	20250109	150508	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
92	20250109	140509	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
93	20250109	130508	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
94	20250109	120507	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
95	20250109	110508	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
96	20250109	100507	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
97	20250109	090511	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
98	20250108	160502	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
99	20250108	150506	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
100	20250108	140507	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
101	20250108	130508	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
102	20250108	120504	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
103	20250108	110503	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
104	20250108	100505	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
105	20250108	090506	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
106	20250107	160501	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
107	20250107	150503	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
108	20250107	140502	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
109	20250107	130502	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
110	20250107	120502	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
111	20250107	110459	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
112	20250107	100504	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
113	20250107	090502	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-0.46	0.05	12	0.00	-646.00	5556.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
114	20250106	160456	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-1.79	0.21	12	0.00	-168.00	1447.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
115	20250106	150457	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-1.79	0.21	12	0.00	-168.00	1447.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
116	20250106	140456	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-1.79	0.21	12	0.00	-168.00	1447.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
117	20250106	130455	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-1.79	0.21	12	0.00	-168.00	1447.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
118	20250106	120454	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-1.79	0.21	12	0.00	-168.00	1447.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
119	20250106	110454	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-1.79	0.21	12	0.00	-168.00	1447.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
120	20250106	100454	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-1.79	0.21	12	0.00	-168.00	1447.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
121	20250106	090451	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-1.79	0.21	12	0.00	-168.00	1447.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
122	20250103	160451	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-1.79	0.21	12	0.00	-168.00	1447.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
123	20250103	150452	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-1.79	0.21	12	0.00	-168.00	1447.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
124	20250103	140453	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-1.79	0.21	12	0.00	-168.00	1447.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
125	20250103	130451	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-1.79	0.21	12	0.00	-168.00	1447.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
126	20250103	120451	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-1.79	0.21	12	0.00	-168.00	1447.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
127	20250103	110452	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-1.79	0.21	12	0.00	-168.00	1447.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
128	20250103	100450	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-1.79	0.21	12	0.00	-168.00	1447.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
129	20250103	090452	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-1.79	0.21	12	0.00	-168.00	1447.00	544	20240110	-44.85	270	20241226	11.11	300	0.00	20250102	300	0.00	20250102	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
130	20250102	160448	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-1.79	0.21	12	0.00	-168.00	1447.00	544	20240110	-44.85	270	20241226	11.11	0	0.00	0	0	0.00	0	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
131	20250102	150450	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-1.79	0.21	12	0.00	-168.00	1447.00	544	20240110	-44.85	270	20241226	11.11	0	0.00	0	0	0.00	0	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
132	20250102	140446	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-1.79	0.21	12	0.00	-168.00	1447.00	544	20240110	-44.85	270	20241226	11.11	0	0.00	0	0	0.00	0	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
133	20250102	130447	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-1.79	0.21	12	0.00	-168.00	1447.00	544	20240110	-44.85	270	20241226	11.11	0	0.00	0	0	0.00	0	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
134	20250102	120447	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-1.79	0.21	12	0.00	-168.00	1447.00	544	20240110	-44.85	270	20241226	11.11	0	0.00	0	0	0.00	0	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
135	20250102	110439	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-1.79	0.21	12	0.00	-168.00	1447.00	544	20240110	-44.85	270	20241226	11.11	0	0.00	0	0	0.00	0	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
136	20250102	100446	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-1.79	0.21	12	0.00	-168.00	1447.00	544	20240110	-44.85	270	20241226	11.11	0	0.00	0	0	0.00	0	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N
137	20250102	090442	58	100.00	KOSDAQ		유통	N	N	N	N		N	300	0	3	0.00	0	0	0.00	0	0	0	390	210	300	0.00	0.10	0	0	300	300	300	300	300	300	300	843	90	500	210	1	1	168651433	506	-1.79	0.21	12	0.00	-168.00	1447.00	544	20240110	-44.85	270	20241226	11.11	0	0.00	0	0	0.00	0	544	-44.85	20240110	270	11.11	20241226	0.01	N	052300	500	843 억		160330	N	N	0	N	00	N