48 KiB
48 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 160538 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230919 | 0.00 | 2080 | 20230919 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20231004 | 2080 | 0.00 | 20231004 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 3 | 20240930 | 150545 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230919 | 0.00 | 2080 | 20230919 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20231004 | 2080 | 0.00 | 20231004 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 4 | 20240930 | 140543 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230919 | 0.00 | 2080 | 20230919 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20231004 | 2080 | 0.00 | 20231004 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 5 | 20240930 | 130544 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230919 | 0.00 | 2080 | 20230919 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20231004 | 2080 | 0.00 | 20231004 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 6 | 20240930 | 120540 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230919 | 0.00 | 2080 | 20230919 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20231004 | 2080 | 0.00 | 20231004 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 7 | 20240930 | 110538 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230919 | 0.00 | 2080 | 20230919 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20231004 | 2080 | 0.00 | 20231004 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 8 | 20240930 | 100537 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230919 | 0.00 | 2080 | 20230919 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20231004 | 2080 | 0.00 | 20231004 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 9 | 20240930 | 090518 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230919 | 0.00 | 2080 | 20230919 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20231004 | 2080 | 0.00 | 20231004 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 10 | 20240927 | 160539 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230918 | 0.00 | 2080 | 20230918 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230927 | 2080 | 0.00 | 20230927 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 11 | 20240927 | 150543 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230918 | 0.00 | 2080 | 20230918 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230927 | 2080 | 0.00 | 20230927 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 12 | 20240927 | 140547 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230918 | 0.00 | 2080 | 20230918 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230927 | 2080 | 0.00 | 20230927 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 13 | 20240927 | 130542 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230918 | 0.00 | 2080 | 20230918 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230927 | 2080 | 0.00 | 20230927 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 14 | 20240927 | 120541 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230918 | 0.00 | 2080 | 20230918 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230927 | 2080 | 0.00 | 20230927 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 15 | 20240927 | 110542 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230918 | 0.00 | 2080 | 20230918 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230927 | 2080 | 0.00 | 20230927 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 16 | 20240927 | 100542 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230918 | 0.00 | 2080 | 20230918 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230927 | 2080 | 0.00 | 20230927 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 17 | 20240927 | 090542 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230918 | 0.00 | 2080 | 20230918 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230927 | 2080 | 0.00 | 20230927 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 18 | 20240926 | 160533 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230915 | 0.00 | 2080 | 20230915 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230926 | 2080 | 0.00 | 20230926 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 19 | 20240926 | 150531 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230915 | 0.00 | 2080 | 20230915 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230926 | 2080 | 0.00 | 20230926 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 20 | 20240926 | 140538 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230915 | 0.00 | 2080 | 20230915 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230926 | 2080 | 0.00 | 20230926 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 21 | 20240926 | 130539 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230915 | 0.00 | 2080 | 20230915 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230926 | 2080 | 0.00 | 20230926 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 22 | 20240926 | 120540 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230915 | 0.00 | 2080 | 20230915 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230926 | 2080 | 0.00 | 20230926 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 23 | 20240926 | 110539 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230915 | 0.00 | 2080 | 20230915 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230926 | 2080 | 0.00 | 20230926 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 24 | 20240926 | 100539 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230915 | 0.00 | 2080 | 20230915 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230926 | 2080 | 0.00 | 20230926 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 25 | 20240926 | 090536 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230915 | 0.00 | 2080 | 20230915 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230926 | 2080 | 0.00 | 20230926 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 26 | 20240925 | 160533 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230914 | 0.00 | 2080 | 20230914 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230925 | 2080 | 0.00 | 20230925 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 27 | 20240925 | 150538 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230914 | 0.00 | 2080 | 20230914 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230925 | 2080 | 0.00 | 20230925 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 28 | 20240925 | 140539 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230914 | 0.00 | 2080 | 20230914 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230925 | 2080 | 0.00 | 20230925 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 29 | 20240925 | 130537 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230914 | 0.00 | 2080 | 20230914 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230925 | 2080 | 0.00 | 20230925 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 30 | 20240925 | 120537 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230914 | 0.00 | 2080 | 20230914 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230925 | 2080 | 0.00 | 20230925 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 31 | 20240925 | 110534 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230914 | 0.00 | 2080 | 20230914 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230925 | 2080 | 0.00 | 20230925 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 32 | 20240925 | 100537 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230914 | 0.00 | 2080 | 20230914 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230925 | 2080 | 0.00 | 20230925 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 33 | 20240925 | 090537 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230914 | 0.00 | 2080 | 20230914 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230925 | 2080 | 0.00 | 20230925 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 34 | 20240924 | 160533 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230913 | 0.00 | 2080 | 20230913 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230925 | 2080 | 0.00 | 20230925 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 35 | 20240924 | 150533 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230913 | 0.00 | 2080 | 20230913 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230925 | 2080 | 0.00 | 20230925 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 36 | 20240924 | 140532 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230913 | 0.00 | 2080 | 20230913 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230925 | 2080 | 0.00 | 20230925 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 37 | 20240924 | 130533 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230913 | 0.00 | 2080 | 20230913 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230925 | 2080 | 0.00 | 20230925 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 38 | 20240924 | 120534 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230913 | 0.00 | 2080 | 20230913 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230925 | 2080 | 0.00 | 20230925 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 39 | 20240924 | 110533 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230913 | 0.00 | 2080 | 20230913 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230925 | 2080 | 0.00 | 20230925 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 40 | 20240924 | 100531 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230913 | 0.00 | 2080 | 20230913 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230925 | 2080 | 0.00 | 20230925 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 41 | 20240924 | 090532 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230913 | 0.00 | 2080 | 20230913 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230925 | 2080 | 0.00 | 20230925 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 42 | 20240923 | 160531 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230912 | 0.00 | 2080 | 20230912 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230925 | 2080 | 0.00 | 20230925 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 43 | 20240923 | 150532 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230912 | 0.00 | 2080 | 20230912 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230925 | 2080 | 0.00 | 20230925 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 44 | 20240923 | 140536 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230912 | 0.00 | 2080 | 20230912 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230925 | 2080 | 0.00 | 20230925 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 45 | 20240923 | 130533 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230912 | 0.00 | 2080 | 20230912 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230925 | 2080 | 0.00 | 20230925 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 46 | 20240923 | 120532 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230912 | 0.00 | 2080 | 20230912 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230925 | 2080 | 0.00 | 20230925 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 47 | 20240923 | 110532 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230912 | 0.00 | 2080 | 20230912 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230925 | 2080 | 0.00 | 20230925 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 48 | 20240923 | 100530 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230912 | 0.00 | 2080 | 20230912 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230925 | 2080 | 0.00 | 20230925 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 49 | 20240923 | 090530 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230912 | 0.00 | 2080 | 20230912 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230925 | 2080 | 0.00 | 20230925 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 50 | 20240913 | 160506 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230907 | 0.00 | 2080 | 20230907 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230913 | 2080 | 0.00 | 20230913 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 51 | 20240913 | 150512 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230907 | 0.00 | 2080 | 20230907 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230913 | 2080 | 0.00 | 20230913 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 52 | 20240913 | 140512 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230907 | 0.00 | 2080 | 20230907 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230913 | 2080 | 0.00 | 20230913 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 53 | 20240913 | 130509 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230907 | 0.00 | 2080 | 20230907 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230913 | 2080 | 0.00 | 20230913 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 54 | 20240913 | 120510 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230907 | 0.00 | 2080 | 20230907 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230913 | 2080 | 0.00 | 20230913 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 55 | 20240913 | 110512 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230907 | 0.00 | 2080 | 20230907 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230913 | 2080 | 0.00 | 20230913 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 56 | 20240913 | 100511 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230907 | 0.00 | 2080 | 20230907 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230913 | 2080 | 0.00 | 20230913 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 57 | 20240913 | 090513 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230907 | 0.00 | 2080 | 20230907 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230913 | 2080 | 0.00 | 20230913 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 58 | 20240912 | 160506 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230906 | 0.00 | 2080 | 20230906 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230912 | 2080 | 0.00 | 20230912 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 59 | 20240912 | 150508 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230906 | 0.00 | 2080 | 20230906 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230912 | 2080 | 0.00 | 20230912 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 60 | 20240912 | 140510 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230906 | 0.00 | 2080 | 20230906 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230912 | 2080 | 0.00 | 20230912 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 61 | 20240912 | 130508 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230906 | 0.00 | 2080 | 20230906 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230912 | 2080 | 0.00 | 20230912 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 62 | 20240912 | 120507 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230906 | 0.00 | 2080 | 20230906 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230912 | 2080 | 0.00 | 20230912 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 63 | 20240912 | 110506 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230906 | 0.00 | 2080 | 20230906 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230912 | 2080 | 0.00 | 20230912 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 64 | 20240912 | 100507 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230906 | 0.00 | 2080 | 20230906 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230912 | 2080 | 0.00 | 20230912 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 65 | 20240912 | 090507 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230906 | 0.00 | 2080 | 20230906 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230912 | 2080 | 0.00 | 20230912 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 66 | 20240911 | 160457 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230905 | 0.00 | 2080 | 20230905 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230911 | 2080 | 0.00 | 20230911 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 67 | 20240911 | 150501 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230905 | 0.00 | 2080 | 20230905 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230911 | 2080 | 0.00 | 20230911 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 68 | 20240911 | 140501 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230905 | 0.00 | 2080 | 20230905 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230911 | 2080 | 0.00 | 20230911 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 69 | 20240911 | 130459 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230905 | 0.00 | 2080 | 20230905 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230911 | 2080 | 0.00 | 20230911 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 70 | 20240911 | 120503 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230905 | 0.00 | 2080 | 20230905 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230911 | 2080 | 0.00 | 20230911 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 71 | 20240911 | 110457 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230905 | 0.00 | 2080 | 20230905 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230911 | 2080 | 0.00 | 20230911 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 72 | 20240911 | 100457 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230905 | 0.00 | 2080 | 20230905 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230911 | 2080 | 0.00 | 20230911 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 73 | 20240911 | 090502 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230905 | 0.00 | 2080 | 20230905 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230911 | 2080 | 0.00 | 20230911 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 74 | 20240910 | 160458 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230904 | 0.00 | 2080 | 20230904 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230911 | 2080 | 0.00 | 20230911 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 75 | 20240910 | 150501 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230904 | 0.00 | 2080 | 20230904 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230911 | 2080 | 0.00 | 20230911 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 76 | 20240910 | 140459 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230904 | 0.00 | 2080 | 20230904 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230911 | 2080 | 0.00 | 20230911 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 77 | 20240910 | 130459 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230904 | 0.00 | 2080 | 20230904 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230911 | 2080 | 0.00 | 20230911 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 78 | 20240910 | 120458 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230904 | 0.00 | 2080 | 20230904 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230911 | 2080 | 0.00 | 20230911 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 79 | 20240910 | 110458 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230904 | 0.00 | 2080 | 20230904 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230911 | 2080 | 0.00 | 20230911 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 80 | 20240910 | 100500 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230904 | 0.00 | 2080 | 20230904 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230911 | 2080 | 0.00 | 20230911 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 81 | 20240910 | 090458 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230904 | 0.00 | 2080 | 20230904 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230911 | 2080 | 0.00 | 20230911 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 82 | 20240909 | 160449 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230901 | 0.00 | 2080 | 20230901 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230911 | 2080 | 0.00 | 20230911 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 83 | 20240909 | 150453 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230901 | 0.00 | 2080 | 20230901 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230911 | 2080 | 0.00 | 20230911 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 84 | 20240909 | 140456 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230901 | 0.00 | 2080 | 20230901 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230911 | 2080 | 0.00 | 20230911 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 85 | 20240909 | 130453 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230901 | 0.00 | 2080 | 20230901 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230911 | 2080 | 0.00 | 20230911 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 86 | 20240909 | 120451 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230901 | 0.00 | 2080 | 20230901 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230911 | 2080 | 0.00 | 20230911 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 87 | 20240909 | 110451 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230901 | 0.00 | 2080 | 20230901 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230911 | 2080 | 0.00 | 20230911 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 88 | 20240909 | 100455 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230901 | 0.00 | 2080 | 20230901 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230911 | 2080 | 0.00 | 20230911 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 89 | 20240909 | 090449 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230901 | 0.00 | 2080 | 20230901 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230911 | 2080 | 0.00 | 20230911 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 90 | 20240906 | 160446 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230831 | 0.00 | 2080 | 20230831 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230906 | 2080 | 0.00 | 20230906 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 91 | 20240906 | 150453 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230831 | 0.00 | 2080 | 20230831 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230906 | 2080 | 0.00 | 20230906 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 92 | 20240906 | 140454 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230831 | 0.00 | 2080 | 20230831 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230906 | 2080 | 0.00 | 20230906 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 93 | 20240906 | 130451 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230831 | 0.00 | 2080 | 20230831 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230906 | 2080 | 0.00 | 20230906 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 94 | 20240906 | 120453 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230831 | 0.00 | 2080 | 20230831 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230906 | 2080 | 0.00 | 20230906 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 95 | 20240906 | 110455 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230831 | 0.00 | 2080 | 20230831 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230906 | 2080 | 0.00 | 20230906 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 96 | 20240906 | 100449 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230831 | 0.00 | 2080 | 20230831 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230906 | 2080 | 0.00 | 20230906 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 97 | 20240906 | 090452 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230831 | 0.00 | 2080 | 20230831 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230906 | 2080 | 0.00 | 20230906 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 98 | 20240905 | 160445 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230830 | 0.00 | 2080 | 20230830 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230905 | 2080 | 0.00 | 20230905 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 99 | 20240905 | 150451 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230830 | 0.00 | 2080 | 20230830 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230905 | 2080 | 0.00 | 20230905 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 100 | 20240905 | 140450 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230830 | 0.00 | 2080 | 20230830 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230905 | 2080 | 0.00 | 20230905 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 101 | 20240905 | 130451 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230830 | 0.00 | 2080 | 20230830 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230905 | 2080 | 0.00 | 20230905 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 102 | 20240905 | 120448 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230830 | 0.00 | 2080 | 20230830 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230905 | 2080 | 0.00 | 20230905 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 103 | 20240905 | 110446 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230830 | 0.00 | 2080 | 20230830 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230905 | 2080 | 0.00 | 20230905 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 104 | 20240905 | 100446 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230830 | 0.00 | 2080 | 20230830 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230905 | 2080 | 0.00 | 20230905 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 105 | 20240905 | 090451 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230830 | 0.00 | 2080 | 20230830 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230905 | 2080 | 0.00 | 20230905 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 106 | 20240904 | 160440 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230829 | 0.00 | 2080 | 20230829 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230904 | 2080 | 0.00 | 20230904 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 107 | 20240904 | 150444 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230829 | 0.00 | 2080 | 20230829 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230904 | 2080 | 0.00 | 20230904 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 108 | 20240904 | 140446 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230829 | 0.00 | 2080 | 20230829 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230904 | 2080 | 0.00 | 20230904 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 109 | 20240904 | 130445 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230829 | 0.00 | 2080 | 20230829 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230904 | 2080 | 0.00 | 20230904 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 110 | 20240904 | 120442 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230829 | 0.00 | 2080 | 20230829 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230904 | 2080 | 0.00 | 20230904 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 111 | 20240904 | 110442 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230829 | 0.00 | 2080 | 20230829 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230904 | 2080 | 0.00 | 20230904 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 112 | 20240904 | 100445 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230829 | 0.00 | 2080 | 20230829 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230904 | 2080 | 0.00 | 20230904 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 113 | 20240904 | 090443 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230829 | 0.00 | 2080 | 20230829 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230904 | 2080 | 0.00 | 20230904 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 114 | 20240903 | 160438 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230828 | 0.00 | 2080 | 20230828 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230904 | 2080 | 0.00 | 20230904 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 115 | 20240903 | 150441 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230828 | 0.00 | 2080 | 20230828 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230904 | 2080 | 0.00 | 20230904 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 116 | 20240903 | 140440 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230828 | 0.00 | 2080 | 20230828 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230904 | 2080 | 0.00 | 20230904 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 117 | 20240903 | 130442 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230828 | 0.00 | 2080 | 20230828 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230904 | 2080 | 0.00 | 20230904 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 118 | 20240903 | 120436 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230828 | 0.00 | 2080 | 20230828 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230904 | 2080 | 0.00 | 20230904 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 119 | 20240903 | 110434 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230828 | 0.00 | 2080 | 20230828 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230904 | 2080 | 0.00 | 20230904 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 120 | 20240903 | 100435 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230828 | 0.00 | 2080 | 20230828 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230904 | 2080 | 0.00 | 20230904 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 121 | 20240903 | 090436 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230828 | 0.00 | 2080 | 20230828 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230904 | 2080 | 0.00 | 20230904 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 122 | 20240902 | 160432 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230825 | 0.00 | 2080 | 20230825 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230904 | 2080 | 0.00 | 20230904 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 123 | 20240902 | 150439 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230825 | 0.00 | 2080 | 20230825 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230904 | 2080 | 0.00 | 20230904 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 124 | 20240902 | 140439 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230825 | 0.00 | 2080 | 20230825 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230904 | 2080 | 0.00 | 20230904 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 125 | 20240902 | 130435 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230825 | 0.00 | 2080 | 20230825 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230904 | 2080 | 0.00 | 20230904 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 126 | 20240902 | 120439 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230825 | 0.00 | 2080 | 20230825 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230904 | 2080 | 0.00 | 20230904 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 127 | 20240902 | 110434 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230825 | 0.00 | 2080 | 20230825 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230904 | 2080 | 0.00 | 20230904 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 128 | 20240902 | 100433 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230825 | 0.00 | 2080 | 20230825 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230904 | 2080 | 0.00 | 20230904 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 129 | 20240902 | 090430 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20230825 | 0.00 | 2080 | 20230825 | 0.00 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20230904 | 2080 | 0.00 | 20230904 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N |