34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 191900 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 11825 |
| 3 | 20250410 | 191800 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 4 | 20250410 | 191700 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 5 | 20250410 | 191600 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 6 | 20250410 | 191500 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 7 | 20250410 | 191400 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 8 | 20250410 | 191300 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 9 | 20250410 | 191200 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 10 | 20250410 | 191100 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 11 | 20250410 | 191000 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 12 | 20250410 | 190900 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 13 | 20250410 | 190800 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 14 | 20250410 | 190700 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 15 | 20250410 | 190600 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 16 | 20250410 | 190500 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 17 | 20250410 | 190400 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 18 | 20250410 | 190300 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 19 | 20250410 | 190200 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 20 | 20250410 | 190100 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 21 | 20250410 | 190000 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 22 | 20250410 | 185900 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 23 | 20250410 | 185800 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 24 | 20250410 | 185700 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 25 | 20250410 | 185600 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 26 | 20250410 | 185500 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 27 | 20250410 | 185400 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 28 | 20250410 | 185300 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 29 | 20250410 | 185200 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 30 | 20250410 | 185100 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 31 | 20250410 | 185000 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 32 | 20250410 | 184900 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 11825 |
| 33 | 20250410 | 184800 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 34 | 20250410 | 184700 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 35 | 20250410 | 184600 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 36 | 20250410 | 184500 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 37 | 20250410 | 184400 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 38 | 20250410 | 184300 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 39 | 20250410 | 184200 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 40 | 20250410 | 184100 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 41 | 20250410 | 184000 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 42 | 20250410 | 183900 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 43 | 20250410 | 183800 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 44 | 20250410 | 183700 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 45 | 20250410 | 183600 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 46 | 20250410 | 183500 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 47 | 20250410 | 183400 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 48 | 20250410 | 183300 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 49 | 20250410 | 183200 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 50 | 20250410 | 183100 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 51 | 20250410 | 183000 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 52 | 20250410 | 182900 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 53 | 20250410 | 182800 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 54 | 20250410 | 182700 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 55 | 20250410 | 182600 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 56 | 20250410 | 182500 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 57 | 20250410 | 182400 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 58 | 20250410 | 182300 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 59 | 20250410 | 182200 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 60 | 20250410 | 182100 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 61 | 20250410 | 182000 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 62 | 20250410 | 181900 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 11825 |
| 63 | 20250410 | 181800 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 64 | 20250410 | 181700 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 65 | 20250410 | 181600 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 66 | 20250410 | 181500 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 67 | 20250410 | 181400 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 68 | 20250410 | 181300 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 69 | 20250410 | 181200 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 70 | 20250410 | 181100 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 71 | 20250410 | 181000 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 72 | 20250410 | 180900 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 73 | 20250410 | 180800 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 74 | 20250410 | 180700 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 75 | 20250410 | 180600 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 76 | 20250410 | 180500 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 77 | 20250410 | 180400 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 78 | 20250410 | 180300 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 79 | 20250410 | 180200 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 80 | 20250410 | 180100 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 81 | 20250410 | 180000 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 82 | 20250410 | 175900 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 83 | 20250410 | 175800 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 84 | 20250410 | 175700 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 85 | 20250410 | 175600 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 86 | 20250410 | 175500 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 87 | 20250410 | 175400 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 88 | 20250410 | 175300 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 89 | 20250410 | 175200 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 90 | 20250410 | 175100 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 91 | 20250410 | 175000 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 92 | 20250410 | 174900 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 11825 |
| 93 | 20250410 | 174800 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 94 | 20250410 | 174700 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 95 | 20250410 | 174600 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 96 | 20250410 | 174500 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 97 | 20250410 | 174400 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 98 | 20250410 | 174300 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 99 | 20250410 | 174200 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 100 | 20250410 | 174100 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 101 | 20250410 | 174000 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 102 | 20250410 | 173900 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 103 | 20250410 | 173800 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 104 | 20250410 | 173700 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 105 | 20250410 | 173600 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 106 | 20250410 | 173500 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 107 | 20250410 | 173400 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 108 | 20250410 | 173300 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 109 | 20250410 | 173200 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 110 | 20250410 | 173100 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 111 | 20250410 | 173000 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 112 | 20250410 | 172900 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 113 | 20250410 | 172800 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 114 | 20250410 | 172700 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 115 | 20250410 | 172600 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 116 | 20250410 | 172500 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 117 | 20250410 | 172400 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 118 | 20250410 | 172300 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 119 | 20250410 | 172200 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 120 | 20250410 | 172100 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 121 | 20250410 | 172000 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 122 | 20250410 | 171900 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 11825 |
| 123 | 20250410 | 171800 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 124 | 20250410 | 171700 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 125 | 20250410 | 171600 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 126 | 20250410 | 171500 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 127 | 20250410 | 171400 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 128 | 20250410 | 171300 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 129 | 20250410 | 171200 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 130 | 20250410 | 171100 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 131 | 20250410 | 171000 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 132 | 20250410 | 170900 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 133 | 20250410 | 170800 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 134 | 20250410 | 170700 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 135 | 20250410 | 170600 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 136 | 20250410 | 170500 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 137 | 20250410 | 170400 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 138 | 20250410 | 170300 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 139 | 20250410 | 170200 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 140 | 20250410 | 170100 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 141 | 20250410 | 170000 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 142 | 20250410 | 165900 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 143 | 20250410 | 165800 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 144 | 20250410 | 165700 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 145 | 20250410 | 165600 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 146 | 20250410 | 165500 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 147 | 20250410 | 165400 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 148 | 20250410 | 165300 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 149 | 20250410 | 165200 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 150 | 20250410 | 165100 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 151 | 20250410 | 165000 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 152 | 20250410 | 164900 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 11825 |
| 153 | 20250410 | 164800 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 154 | 20250410 | 164700 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 155 | 20250410 | 164600 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 156 | 20250410 | 164500 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 157 | 20250410 | 164400 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 158 | 20250410 | 164300 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 159 | 20250410 | 164200 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 160 | 20250410 | 164100 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 161 | 20250410 | 164000 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 162 | 20250410 | 163900 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 163 | 20250410 | 163800 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 164 | 20250410 | 163700 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 165 | 20250410 | 163600 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 166 | 20250410 | 163500 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 167 | 20250410 | 163400 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 168 | 20250410 | 163300 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 169 | 20250410 | 163200 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 170 | 20250410 | 163100 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 171 | 20250410 | 163000 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 172 | 20250410 | 162900 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 173 | 20250410 | 162800 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 174 | 20250410 | 162700 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 175 | 20250410 | 162600 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 176 | 20250410 | 162500 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 177 | 20250410 | 162400 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 178 | 20250410 | 162300 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 179 | 20250410 | 162200 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 180 | 20250410 | 162100 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 181 | 20250410 | 162000 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 182 | 20250410 | 161900 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 11825 |
| 183 | 20250410 | 161800 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 184 | 20250410 | 161700 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 185 | 20250410 | 161600 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 186 | 20250410 | 161500 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 187 | 20250410 | 161400 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 188 | 20250410 | 161300 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 189 | 20250410 | 161200 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 190 | 20250410 | 161100 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 191 | 20250410 | 161000 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 192 | 20250410 | 160900 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 193 | 20250410 | 160800 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 194 | 20250410 | 160700 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 195 | 20250410 | 160600 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 196 | 20250410 | 160500 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 197 | 20250410 | 160400 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 198 | 20250410 | 160300 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 199 | 20250410 | 160200 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 200 | 20250410 | 160100 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 201 | 20250410 | 160000 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 202 | 20250410 | 155900 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 203 | 20250410 | 155800 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 204 | 20250410 | 155700 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 205 | 20250410 | 155600 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 206 | 20250410 | 155500 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 207 | 20250410 | 155400 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 208 | 20250410 | 155300 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 209 | 20250410 | 155200 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 210 | 20250410 | 155100 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 211 | 20250410 | 155000 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 212 | 20250410 | 154900 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 11825 |
| 213 | 20250410 | 154800 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 214 | 20250410 | 154700 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 215 | 20250410 | 154600 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 216 | 20250410 | 154500 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 217 | 20250410 | 154400 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 218 | 20250410 | 154300 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 219 | 20250410 | 154200 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 220 | 20250410 | 154100 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 221 | 20250410 | 154000 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 222 | 20250410 | 153900 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 223 | 20250410 | 153800 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 224 | 20250410 | 153700 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 225 | 20250410 | 153600 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 226 | 20250410 | 153500 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 227 | 20250410 | 153400 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 228 | 20250410 | 153300 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 229 | 20250410 | 153200 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 230 | 20250410 | 153100 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 0 |
| 231 | 20250410 | 153000 | 41267861050 | 88200 | 88200 | 88200 | 88200 | 11825 |
| 232 | 20250410 | 152900 | 40224896050 | 87700 | 87700 | 87700 | 87700 | 0 |
| 233 | 20250410 | 152800 | 40224896050 | 87700 | 87700 | 87700 | 87700 | 0 |
| 234 | 20250410 | 152700 | 40224896050 | 87700 | 87700 | 87700 | 87700 | 0 |
| 235 | 20250410 | 152600 | 40224896050 | 87700 | 87700 | 87700 | 87700 | 0 |
| 236 | 20250410 | 152500 | 40224896050 | 87700 | 87700 | 87700 | 87700 | 0 |
| 237 | 20250410 | 152400 | 40224896050 | 87700 | 87700 | 87700 | 87700 | 0 |
| 238 | 20250410 | 152300 | 40224896050 | 87700 | 87700 | 87700 | 87700 | 0 |
| 239 | 20250410 | 152200 | 40224896050 | 87700 | 87700 | 87700 | 87700 | 0 |
| 240 | 20250410 | 152100 | 40224896050 | 87700 | 87700 | 87700 | 87700 | 0 |
| 241 | 20250410 | 152000 | 40224896050 | 87700 | 87700 | 87700 | 87700 | 0 |
| 242 | 20250410 | 151900 | 40224896050 | 87700 | 88000 | 88000 | 87700 | 2660 |
| 243 | 20250410 | 151800 | 39991228650 | 87800 | 87900 | 88100 | 87700 | 1764 |
| 244 | 20250410 | 151700 | 39836112700 | 88000 | 87900 | 88000 | 87800 | 1869 |
| 245 | 20250410 | 151600 | 39671804600 | 87800 | 88000 | 88100 | 87800 | 699 |
| 246 | 20250410 | 151500 | 39610371200 | 88000 | 87600 | 88000 | 87600 | 3868 |
| 247 | 20250410 | 151400 | 39271251450 | 87600 | 87600 | 87700 | 87500 | 866 |
| 248 | 20250410 | 151300 | 39195401150 | 87700 | 87800 | 87900 | 87600 | 1731 |
| 249 | 20250410 | 151200 | 39043545450 | 87700 | 87800 | 87900 | 87700 | 788 |
| 250 | 20250410 | 151100 | 38974379750 | 87900 | 87800 | 88000 | 87800 | 1015 |
| 251 | 20250410 | 151000 | 38885181750 | 87800 | 87900 | 87900 | 87800 | 459 |
| 252 | 20250410 | 150900 | 38844855150 | 87900 | 88000 | 88000 | 87900 | 720 |
| 253 | 20250410 | 150800 | 38781549150 | 87900 | 87800 | 88000 | 87800 | 391 |
| 254 | 20250410 | 150700 | 38747188000 | 87800 | 87800 | 88000 | 87700 | 894 |
| 255 | 20250410 | 150600 | 38668722800 | 87800 | 87800 | 87850 | 87700 | 730 |
| 256 | 20250410 | 150500 | 38604659800 | 87700 | 88000 | 88000 | 87600 | 2256 |
| 257 | 20250410 | 150400 | 38406668800 | 87700 | 87700 | 88000 | 87600 | 2251 |
| 258 | 20250410 | 150300 | 38209193500 | 87600 | 88000 | 88100 | 87600 | 3623 |
| 259 | 20250410 | 150200 | 37890903100 | 88000 | 88400 | 88400 | 88000 | 2379 |
| 260 | 20250410 | 150100 | 37681190000 | 88400 | 88600 | 88700 | 88200 | 2366 |
| 261 | 20250410 | 150000 | 37472167700 | 88600 | 88600 | 88700 | 88500 | 834 |
| 262 | 20250410 | 145900 | 37398294150 | 88600 | 88700 | 88800 | 88500 | 729 |
| 263 | 20250410 | 145800 | 37333698150 | 88700 | 88500 | 88800 | 88500 | 383 |
| 264 | 20250410 | 145700 | 37299726850 | 88500 | 88500 | 88900 | 88500 | 4117 |
| 265 | 20250410 | 145600 | 36935131650 | 88400 | 88600 | 88600 | 88400 | 1645 |
| 266 | 20250410 | 145500 | 36789681250 | 88500 | 88300 | 88600 | 88300 | 460 |
| 267 | 20250410 | 145400 | 36748978500 | 88400 | 88400 | 88400 | 88300 | 233 |
| 268 | 20250410 | 145300 | 36728381500 | 88500 | 88600 | 88700 | 88300 | 3110 |
| 269 | 20250410 | 145200 | 36453133500 | 88600 | 88400 | 88700 | 88100 | 2327 |
| 270 | 20250410 | 145100 | 36247428200 | 88400 | 88400 | 88500 | 88300 | 192 |
| 271 | 20250410 | 145000 | 36230455900 | 88400 | 88700 | 88700 | 88400 | 5168 |
| 272 | 20250410 | 144900 | 35772747100 | 88600 | 88600 | 88800 | 88500 | 508 |
| 273 | 20250410 | 144800 | 35727734600 | 88800 | 88500 | 88800 | 88500 | 1385 |
| 274 | 20250410 | 144700 | 35605021400 | 88600 | 88600 | 88700 | 88400 | 1885 |
| 275 | 20250410 | 144600 | 35438168400 | 88600 | 88700 | 88900 | 88400 | 2844 |
| 276 | 20250410 | 144500 | 35186277550 | 88700 | 89000 | 89000 | 88600 | 2106 |
| 277 | 20250410 | 144400 | 34999166750 | 88900 | 89000 | 89100 | 88900 | 1219 |
| 278 | 20250410 | 144300 | 34890770950 | 88900 | 89100 | 89100 | 88900 | 1449 |
| 279 | 20250410 | 144200 | 34761793050 | 89100 | 89300 | 89300 | 89100 | 728 |
| 280 | 20250410 | 144100 | 34696873750 | 89300 | 89400 | 89400 | 89200 | 379 |
| 281 | 20250410 | 144000 | 34663011950 | 89400 | 89400 | 89600 | 89300 | 691 |
| 282 | 20250410 | 143900 | 34601217050 | 89400 | 89400 | 89700 | 89400 | 611 |
| 283 | 20250410 | 143800 | 34546544950 | 89400 | 89500 | 89500 | 89300 | 155 |
| 284 | 20250410 | 143700 | 34532689150 | 89500 | 89500 | 89500 | 89300 | 431 |
| 285 | 20250410 | 143600 | 34494149250 | 89300 | 89600 | 89600 | 89300 | 171 |
| 286 | 20250410 | 143500 | 34478854250 | 89400 | 89700 | 89700 | 89400 | 614 |
| 287 | 20250410 | 143400 | 34423826050 | 89700 | 89700 | 89800 | 89700 | 193 |
| 288 | 20250410 | 143300 | 34406495450 | 89700 | 89800 | 89800 | 89700 | 179 |
| 289 | 20250410 | 143200 | 34390438050 | 89700 | 89600 | 89700 | 89600 | 337 |
| 290 | 20250410 | 143100 | 34360215150 | 89600 | 89300 | 89600 | 89300 | 470 |
| 291 | 20250410 | 143000 | 34318156350 | 89400 | 89400 | 89500 | 89300 | 701 |
| 292 | 20250410 | 142900 | 34255517150 | 89400 | 89700 | 89700 | 89400 | 341 |
| 293 | 20250410 | 142800 | 34224985000 | 89700 | 89500 | 89700 | 89500 | 224 |
| 294 | 20250410 | 142700 | 34204910800 | 89300 | 89600 | 89600 | 89300 | 934 |
| 295 | 20250410 | 142600 | 34121321600 | 89600 | 89500 | 89600 | 89500 | 339 |
| 296 | 20250410 | 142500 | 34090976100 | 89500 | 89500 | 89600 | 89500 | 283 |
| 297 | 20250410 | 142400 | 34065634900 | 89500 | 89500 | 89700 | 89500 | 215 |
| 298 | 20250410 | 142300 | 34046387700 | 89600 | 89700 | 89800 | 89500 | 723 |
| 299 | 20250410 | 142200 | 33981512500 | 89700 | 89300 | 89700 | 89300 | 1532 |
| 300 | 20250410 | 142100 | 33844319500 | 89300 | 89400 | 89500 | 89300 | 210 |
| 301 | 20250410 | 142000 | 33825552600 | 89400 | 89400 | 89500 | 89200 | 1111 |
| 302 | 20250410 | 141900 | 33726255100 | 89400 | 89100 | 89400 | 89100 | 500 |
| 303 | 20250410 | 141800 | 33681665200 | 89100 | 89500 | 89500 | 89100 | 1424 |
| 304 | 20250410 | 141700 | 33554517800 | 89400 | 89500 | 89600 | 89400 | 459 |
| 305 | 20250410 | 141600 | 33513459450 | 89600 | 89600 | 89700 | 89500 | 394 |
| 306 | 20250410 | 141500 | 33478145050 | 89600 | 89600 | 89700 | 89400 | 505 |
| 307 | 20250410 | 141400 | 33432918550 | 89500 | 89200 | 89700 | 89200 | 1577 |
| 308 | 20250410 | 141300 | 33291828850 | 89200 | 89400 | 89500 | 88600 | 4526 |
| 309 | 20250410 | 141200 | 32888671350 | 89400 | 89600 | 89700 | 89200 | 2838 |
| 310 | 20250410 | 141100 | 32634687350 | 89600 | 90000 | 90000 | 89400 | 3663 |
| 311 | 20250410 | 141000 | 32306305150 | 90000 | 90200 | 90200 | 90000 | 801 |
| 312 | 20250410 | 140900 | 32234153050 | 90200 | 90200 | 90200 | 90000 | 732 |
| 313 | 20250410 | 140800 | 32168196750 | 90000 | 90300 | 90400 | 90000 | 2633 |
| 314 | 20250410 | 140700 | 31930844150 | 90300 | 90400 | 90400 | 90200 | 280 |
| 315 | 20250410 | 140600 | 31905549950 | 90400 | 90200 | 90400 | 90000 | 2030 |
| 316 | 20250410 | 140500 | 31722380850 | 90200 | 90400 | 90500 | 90100 | 2032 |
| 317 | 20250410 | 140400 | 31539020050 | 90400 | 90800 | 90800 | 90300 | 1845 |
| 318 | 20250410 | 140300 | 31371867650 | 90700 | 90800 | 90800 | 90700 | 343 |
| 319 | 20250410 | 140200 | 31340745350 | 90800 | 90800 | 90900 | 90800 | 365 |
| 320 | 20250410 | 140100 | 31307600950 | 90800 | 90800 | 90900 | 90800 | 351 |
| 321 | 20250410 | 140000 | 31275722050 | 90700 | 90700 | 90800 | 90650 | 587 |
| 322 | 20250410 | 135900 | 31222472350 | 90700 | 91100 | 91100 | 90600 | 2011 |
| 323 | 20250410 | 135800 | 31039791050 | 91000 | 91100 | 91200 | 91000 | 752 |
| 324 | 20250410 | 135700 | 30971321150 | 91200 | 91300 | 91300 | 91200 | 312 |
| 325 | 20250410 | 135600 | 30942851350 | 91300 | 91300 | 91400 | 91100 | 433 |
| 326 | 20250410 | 135500 | 30903352850 | 91300 | 91350 | 91350 | 91200 | 393 |
| 327 | 20250410 | 135400 | 30867506950 | 91350 | 91400 | 91400 | 91300 | 206 |
| 328 | 20250410 | 135300 | 30848695150 | 91200 | 91200 | 91450 | 91200 | 192 |
| 329 | 20250410 | 135200 | 30831165950 | 91200 | 91500 | 91500 | 91200 | 1149 |
| 330 | 20250410 | 135100 | 30726159050 | 91600 | 91500 | 91600 | 91500 | 142 |
| 331 | 20250410 | 135000 | 30713165950 | 91400 | 91500 | 91600 | 91400 | 185 |
| 332 | 20250410 | 134900 | 30696240650 | 91500 | 91700 | 91700 | 91400 | 311 |
| 333 | 20250410 | 134800 | 30667774150 | 91400 | 91800 | 91800 | 91400 | 1798 |
| 334 | 20250410 | 134700 | 30502967150 | 91900 | 91900 | 91900 | 91700 | 464 |
| 335 | 20250410 | 134600 | 30460381250 | 92000 | 91700 | 92000 | 91700 | 71 |
| 336 | 20250410 | 134500 | 30453863250 | 91700 | 91900 | 91900 | 91700 | 660 |
| 337 | 20250410 | 134400 | 30393299450 | 91900 | 91900 | 92000 | 91900 | 54 |
| 338 | 20250410 | 134300 | 30388334950 | 91900 | 92100 | 92100 | 91900 | 141 |
| 339 | 20250410 | 134200 | 30375363050 | 92100 | 92100 | 92100 | 92000 | 1795 |
| 340 | 20250410 | 134100 | 30210208250 | 92100 | 92100 | 92300 | 92000 | 1159 |
| 341 | 20250410 | 134000 | 30103515350 | 92100 | 92200 | 92200 | 92100 | 120 |
| 342 | 20250410 | 133900 | 30092454150 | 92300 | 92300 | 92300 | 92200 | 78 |
| 343 | 20250410 | 133800 | 30085259850 | 92300 | 92300 | 92400 | 92200 | 436 |
| 344 | 20250410 | 133700 | 30045030050 | 92100 | 92300 | 92300 | 92000 | 955 |
| 345 | 20250410 | 133600 | 29957056750 | 92200 | 92300 | 92300 | 92200 | 510 |
| 346 | 20250410 | 133500 | 29909984750 | 92300 | 92400 | 92500 | 92300 | 241 |
| 347 | 20250410 | 133400 | 29887718350 | 92400 | 92300 | 92400 | 92300 | 211 |
| 348 | 20250410 | 133300 | 29868223650 | 92300 | 92200 | 92300 | 92200 | 399 |
| 349 | 20250410 | 133200 | 29831399450 | 92200 | 92200 | 92200 | 92200 | 211 |
| 350 | 20250410 | 133100 | 29811945250 | 92200 | 92200 | 92300 | 92200 | 206 |
| 351 | 20250410 | 133000 | 29792947050 | 92300 | 92400 | 92400 | 92300 | 642 |
| 352 | 20250410 | 132900 | 29733688050 | 92400 | 92300 | 92500 | 92300 | 983 |
| 353 | 20250410 | 132800 | 29642832850 | 92300 | 92300 | 92400 | 92200 | 933 |
| 354 | 20250410 | 132700 | 29556715650 | 92300 | 91900 | 92300 | 91900 | 1588 |
| 355 | 20250410 | 132600 | 29410447450 | 91900 | 92000 | 92000 | 91900 | 97 |
| 356 | 20250410 | 132500 | 29401523750 | 91900 | 91900 | 91900 | 91900 | 3 |
| 357 | 20250410 | 132400 | 29401248050 | 91900 | 91900 | 92000 | 91900 | 97 |
| 358 | 20250410 | 132300 | 29392325450 | 91800 | 91900 | 91900 | 91800 | 227 |
| 359 | 20250410 | 132200 | 29371464550 | 91800 | 91900 | 91900 | 91800 | 159 |
| 360 | 20250410 | 132100 | 29356852550 | 91900 | 91900 | 91900 | 91900 | 249 |
| 361 | 20250410 | 132000 | 29333969450 | 91900 | 91800 | 91900 | 91800 | 425 |
| 362 | 20250410 | 131900 | 29294924350 | 91700 | 91600 | 91700 | 91600 | 293 |
| 363 | 20250410 | 131800 | 29268057950 | 91600 | 91700 | 91700 | 91600 | 329 |
| 364 | 20250410 | 131700 | 29237903650 | 91700 | 91700 | 91700 | 91700 | 156 |
| 365 | 20250410 | 131600 | 29223598450 | 91700 | 91800 | 91800 | 91700 | 101 |
| 366 | 20250410 | 131500 | 29214326850 | 91700 | 91700 | 91800 | 91700 | 55 |
| 367 | 20250410 | 131400 | 29209278950 | 91700 | 91700 | 91800 | 91700 | 121 |
| 368 | 20250410 | 131300 | 29198181050 | 91800 | 91800 | 91900 | 91700 | 188 |
| 369 | 20250410 | 131200 | 29180922550 | 91800 | 91600 | 91900 | 91600 | 231 |
| 370 | 20250410 | 131100 | 29159727850 | 91500 | 91600 | 91700 | 91500 | 264 |
| 371 | 20250410 | 131000 | 29135545850 | 91500 | 91700 | 91900 | 91100 | 2481 |
| 372 | 20250410 | 130900 | 28908736650 | 91600 | 91800 | 91800 | 91600 | 374 |
| 373 | 20250410 | 130800 | 28874451550 | 91700 | 91900 | 92000 | 91700 | 1228 |
| 374 | 20250410 | 130700 | 28761699050 | 91800 | 91800 | 91800 | 91700 | 212 |
| 375 | 20250410 | 130600 | 28742249150 | 91800 | 91900 | 92000 | 91600 | 493 |
| 376 | 20250410 | 130500 | 28697037750 | 91900 | 91700 | 91900 | 91700 | 660 |
| 377 | 20250410 | 130400 | 28636484850 | 91800 | 92100 | 92100 | 91800 | 1336 |
| 378 | 20250410 | 130300 | 28513725050 | 92100 | 92000 | 92100 | 92000 | 120 |
| 379 | 20250410 | 130200 | 28502681250 | 92000 | 92100 | 92100 | 92000 | 10 |
| 380 | 20250410 | 130100 | 28501760850 | 92000 | 92100 | 92100 | 92000 | 112 |
| 381 | 20250410 | 130000 | 28491445850 | 92000 | 92200 | 92200 | 92000 | 107 |
| 382 | 20250410 | 125900 | 28481591750 | 92100 | 92200 | 92300 | 92100 | 309 |
| 383 | 20250410 | 125800 | 28453117550 | 92100 | 92200 | 92200 | 92100 | 162 |
| 384 | 20250410 | 125700 | 28438185750 | 92200 | 92000 | 92200 | 92000 | 352 |
| 385 | 20250410 | 125600 | 28405758650 | 92000 | 92000 | 92000 | 92000 | 29 |
| 386 | 20250410 | 125500 | 28403090650 | 92000 | 92100 | 92100 | 91900 | 603 |
| 387 | 20250410 | 125400 | 28347569050 | 92100 | 92100 | 92100 | 92100 | 0 |
| 388 | 20250410 | 125300 | 28347569050 | 92100 | 92100 | 92100 | 92100 | 23 |
| 389 | 20250410 | 125200 | 28345450750 | 92100 | 92000 | 92100 | 92000 | 148 |
| 390 | 20250410 | 125100 | 28331821050 | 92000 | 92100 | 92100 | 91900 | 94 |
| 391 | 20250410 | 125000 | 28323173150 | 92000 | 92000 | 92000 | 91900 | 446 |
| 392 | 20250410 | 124900 | 28282163250 | 92100 | 92200 | 92200 | 92100 | 159 |
| 393 | 20250410 | 124800 | 28267518650 | 92100 | 92000 | 92100 | 92000 | 151 |
| 394 | 20250410 | 124700 | 28253615850 | 92000 | 92000 | 92100 | 92000 | 354 |
| 395 | 20250410 | 124600 | 28221012850 | 91900 | 92000 | 92000 | 91900 | 62 |
| 396 | 20250410 | 124500 | 28215309050 | 91900 | 91800 | 92000 | 91800 | 666 |
| 397 | 20250410 | 124400 | 28154126150 | 91800 | 91800 | 91800 | 91700 | 215 |
| 398 | 20250410 | 124300 | 28134393550 | 91700 | 91800 | 91800 | 91700 | 110 |
| 399 | 20250410 | 124200 | 28124296150 | 91700 | 91800 | 91800 | 91700 | 118 |
| 400 | 20250410 | 124100 | 28113472250 | 91700 | 91800 | 91800 | 91700 | 177 |
| 401 | 20250410 | 124000 | 28097238650 | 91700 | 91800 | 91800 | 91700 | 421 |
| 402 | 20250410 | 123900 | 28058593450 | 91700 | 91600 | 91800 | 91600 | 167 |
| 403 | 20250410 | 123800 | 28043282450 | 91600 | 91600 | 91650 | 91600 | 188 |
| 404 | 20250410 | 123700 | 28026061500 | 91500 | 91600 | 91700 | 91500 | 121 |
| 405 | 20250410 | 123600 | 28014977800 | 91500 | 91700 | 91800 | 91500 | 1658 |
| 406 | 20250410 | 123500 | 27862993500 | 91700 | 91700 | 91750 | 91700 | 885 |
| 407 | 20250410 | 123400 | 27781838800 | 91700 | 91800 | 91800 | 91700 | 207 |
| 408 | 20250410 | 123300 | 27762841300 | 91800 | 91900 | 91900 | 91700 | 119 |
| 409 | 20250410 | 123200 | 27751916500 | 91900 | 91900 | 91900 | 91700 | 544 |
| 410 | 20250410 | 123100 | 27701967600 | 91900 | 91900 | 91900 | 91900 | 113 |
| 411 | 20250410 | 123000 | 27691582900 | 91900 | 92000 | 92100 | 91900 | 262 |
| 412 | 20250410 | 122900 | 27667475700 | 92000 | 92100 | 92200 | 92000 | 399 |
| 413 | 20250410 | 122800 | 27630741200 | 92200 | 92200 | 92200 | 92100 | 102 |
| 414 | 20250410 | 122700 | 27621337200 | 92300 | 92300 | 92300 | 92300 | 308 |
| 415 | 20250410 | 122600 | 27592908800 | 92300 | 92200 | 92300 | 92200 | 465 |
| 416 | 20250410 | 122500 | 27550004800 | 92200 | 92200 | 92300 | 92200 | 143 |
| 417 | 20250410 | 122400 | 27536820100 | 92200 | 92200 | 92200 | 92100 | 303 |
| 418 | 20250410 | 122300 | 27508883900 | 92200 | 92200 | 92300 | 92200 | 137 |
| 419 | 20250410 | 122200 | 27496252300 | 92200 | 92200 | 92300 | 92100 | 190 |
| 420 | 20250410 | 122100 | 27478729400 | 92300 | 92100 | 92300 | 92000 | 233 |
| 421 | 20250410 | 122000 | 27457264200 | 92100 | 92000 | 92100 | 91900 | 280 |
| 422 | 20250410 | 121900 | 27431514600 | 92000 | 91900 | 92000 | 91900 | 257 |
| 423 | 20250410 | 121800 | 27407880400 | 91900 | 91900 | 91900 | 91800 | 357 |
| 424 | 20250410 | 121700 | 27375072500 | 91800 | 91700 | 91800 | 91700 | 221 |
| 425 | 20250410 | 121600 | 27354786500 | 91700 | 91700 | 91800 | 91600 | 910 |
| 426 | 20250410 | 121500 | 27271353900 | 91700 | 91700 | 91700 | 91600 | 10 |
| 427 | 20250410 | 121400 | 27270437300 | 91600 | 91700 | 91700 | 91600 | 452 |
| 428 | 20250410 | 121300 | 27229005800 | 91700 | 91950 | 91950 | 91700 | 548 |
| 429 | 20250410 | 121200 | 27178710400 | 91950 | 91900 | 91950 | 91800 | 135 |
| 430 | 20250410 | 121100 | 27166312100 | 91900 | 92000 | 92000 | 91900 | 221 |
| 431 | 20250410 | 121000 | 27145992500 | 92000 | 92000 | 92000 | 91900 | 275 |
| 432 | 20250410 | 120900 | 27120696700 | 92000 | 92000 | 92200 | 92000 | 295 |
| 433 | 20250410 | 120800 | 27093542900 | 91900 | 92000 | 92100 | 91700 | 335 |
| 434 | 20250410 | 120700 | 27062761900 | 92000 | 92100 | 92200 | 92000 | 206 |
| 435 | 20250410 | 120600 | 27043802400 | 92000 | 92100 | 92200 | 92000 | 128 |
| 436 | 20250410 | 120500 | 27032013800 | 92200 | 92100 | 92200 | 92100 | 267 |
| 437 | 20250410 | 120400 | 27007414400 | 92000 | 92100 | 92300 | 92000 | 511 |
| 438 | 20250410 | 120300 | 26960348400 | 92000 | 92000 | 92000 | 91900 | 187 |
| 439 | 20250410 | 120200 | 26943144700 | 92000 | 91900 | 92000 | 91700 | 512 |
| 440 | 20250410 | 120100 | 26896087800 | 91900 | 92000 | 92000 | 91900 | 300 |
| 441 | 20250410 | 120000 | 26868494300 | 92100 | 91900 | 92100 | 91700 | 302 |
| 442 | 20250410 | 115900 | 26840702600 | 91800 | 92100 | 92200 | 91700 | 1054 |
| 443 | 20250410 | 115800 | 26743810900 | 92200 | 92300 | 92300 | 92200 | 285 |
| 444 | 20250410 | 115700 | 26717507600 | 92300 | 92400 | 92400 | 92300 | 29 |
| 445 | 20250410 | 115600 | 26714829600 | 92300 | 92300 | 92400 | 92300 | 26 |
| 446 | 20250410 | 115500 | 26712428600 | 92300 | 92200 | 92500 | 92200 | 219 |
| 447 | 20250410 | 115400 | 26692192800 | 92400 | 92200 | 92400 | 92200 | 198 |
| 448 | 20250410 | 115300 | 26673929200 | 92000 | 92000 | 92200 | 91900 | 192 |
| 449 | 20250410 | 115200 | 26656244200 | 92000 | 92000 | 92100 | 92000 | 234 |
| 450 | 20250410 | 115100 | 26634715600 | 91900 | 92100 | 92100 | 91800 | 135 |
| 451 | 20250410 | 115000 | 26622302000 | 92100 | 92100 | 92200 | 92000 | 414 |
| 452 | 20250410 | 114900 | 26584173700 | 92000 | 91700 | 92000 | 91700 | 235 |
| 453 | 20250410 | 114800 | 26562569800 | 91700 | 91700 | 91700 | 91600 | 234 |
| 454 | 20250410 | 114700 | 26541115000 | 91800 | 91500 | 91800 | 91500 | 661 |
| 455 | 20250410 | 114600 | 26480550600 | 91500 | 91400 | 91600 | 91300 | 1609 |
| 456 | 20250410 | 114500 | 26333420300 | 91500 | 91700 | 91800 | 91400 | 1185 |
| 457 | 20250410 | 114400 | 26224899900 | 91800 | 91800 | 91900 | 91700 | 172 |
| 458 | 20250410 | 114300 | 26209108400 | 91700 | 91900 | 92000 | 91700 | 2095 |
| 459 | 20250410 | 114200 | 26016876600 | 92000 | 92200 | 92200 | 91900 | 942 |
| 460 | 20250410 | 114100 | 25930209200 | 92200 | 92200 | 92300 | 92100 | 296 |
| 461 | 20250410 | 114000 | 25902924800 | 92100 | 92200 | 92400 | 92000 | 1137 |
| 462 | 20250410 | 113900 | 25798142800 | 92200 | 92200 | 92300 | 92100 | 790 |
| 463 | 20250410 | 113800 | 25725306100 | 92200 | 92300 | 92300 | 92200 | 178 |
| 464 | 20250410 | 113700 | 25708877300 | 92300 | 92300 | 92400 | 92300 | 281 |
| 465 | 20250410 | 113600 | 25682933700 | 92300 | 92400 | 92400 | 92200 | 220 |
| 466 | 20250410 | 113500 | 25662644400 | 92400 | 92400 | 92400 | 92300 | 606 |
| 467 | 20250410 | 113400 | 25606694400 | 92400 | 92600 | 92600 | 92300 | 239 |
| 468 | 20250410 | 113300 | 25584608400 | 92500 | 92700 | 92700 | 92500 | 52 |
| 469 | 20250410 | 113200 | 25579794400 | 92500 | 92800 | 92800 | 92500 | 367 |
| 470 | 20250410 | 113100 | 25545826900 | 92700 | 92600 | 92800 | 92600 | 61 |
| 471 | 20250410 | 113000 | 25540173200 | 92600 | 92400 | 92800 | 92400 | 283 |
| 472 | 20250410 | 112900 | 25513967900 | 92400 | 92500 | 92500 | 92300 | 679 |
| 473 | 20250410 | 112800 | 25451204900 | 92500 | 92500 | 92500 | 92400 | 385 |
| 474 | 20250410 | 112700 | 25415594800 | 92500 | 92500 | 92500 | 92400 | 67 |
| 475 | 20250410 | 112600 | 25409399300 | 92500 | 92600 | 92600 | 92400 | 643 |
| 476 | 20250410 | 112500 | 25349896200 | 92600 | 92700 | 92700 | 92600 | 110 |
| 477 | 20250410 | 112400 | 25339700000 | 92700 | 92600 | 92700 | 92600 | 136 |
| 478 | 20250410 | 112300 | 25327097300 | 92600 | 92600 | 92600 | 92500 | 273 |
| 479 | 20250410 | 112200 | 25301818400 | 92600 | 92900 | 92900 | 92600 | 248 |
| 480 | 20250410 | 112100 | 25278828000 | 92800 | 92800 | 92900 | 92800 | 409 |
| 481 | 20250410 | 112000 | 25240871400 | 92800 | 92600 | 92900 | 92600 | 592 |
| 482 | 20250410 | 111900 | 25185989400 | 92600 | 92700 | 92800 | 92500 | 236 |
| 483 | 20250410 | 111800 | 25164115700 | 92500 | 92700 | 92700 | 92500 | 647 |
| 484 | 20250410 | 111700 | 25104155500 | 92700 | 92900 | 92900 | 92700 | 168 |
| 485 | 20250410 | 111600 | 25088572400 | 92800 | 92900 | 93000 | 92800 | 176 |
| 486 | 20250410 | 111500 | 25072222200 | 93000 | 92900 | 93000 | 92800 | 448 |
| 487 | 20250410 | 111400 | 25030604500 | 93000 | 92900 | 93000 | 92900 | 570 |
| 488 | 20250410 | 111300 | 24977638800 | 92800 | 92900 | 92900 | 92800 | 268 |
| 489 | 20250410 | 111200 | 24952745400 | 93000 | 93200 | 93200 | 93000 | 114 |
| 490 | 20250410 | 111100 | 24942133200 | 93200 | 93200 | 93300 | 93100 | 146 |
| 491 | 20250410 | 111000 | 24928525900 | 93100 | 92900 | 93200 | 92900 | 273 |
| 492 | 20250410 | 110900 | 24903130500 | 92900 | 93000 | 93000 | 92900 | 144 |
| 493 | 20250410 | 110800 | 24889746600 | 93000 | 93200 | 93300 | 93000 | 355 |
| 494 | 20250410 | 110700 | 24856673800 | 93200 | 93200 | 93300 | 93200 | 41 |
| 495 | 20250410 | 110600 | 24852852200 | 93100 | 92900 | 93200 | 92900 | 217 |
| 496 | 20250410 | 110500 | 24832668800 | 92900 | 92900 | 93100 | 92800 | 208 |
| 497 | 20250410 | 110400 | 24813349300 | 92900 | 93000 | 93000 | 92500 | 1516 |
| 498 | 20250410 | 110300 | 24672857200 | 93000 | 93300 | 93300 | 93000 | 146 |
| 499 | 20250410 | 110200 | 24659260500 | 93300 | 93000 | 93400 | 93000 | 689 |
| 500 | 20250410 | 110100 | 24595063900 | 93000 | 93400 | 93400 | 92900 | 1963 |
| 501 | 20250410 | 110000 | 24412258700 | 93500 | 93700 | 93900 | 93500 | 1055 |
| 502 | 20250410 | 105900 | 24313471500 | 93600 | 93900 | 93900 | 93600 | 699 |
| 503 | 20250410 | 105800 | 24247898300 | 93800 | 93500 | 93800 | 93500 | 816 |
| 504 | 20250410 | 105700 | 24171483900 | 93500 | 93700 | 93700 | 93400 | 506 |
| 505 | 20250410 | 105600 | 24124148550 | 93600 | 93500 | 93700 | 93500 | 854 |
| 506 | 20250410 | 105500 | 24044180950 | 93500 | 93700 | 93700 | 93500 | 1002 |
| 507 | 20250410 | 105400 | 23950326350 | 93600 | 93400 | 93600 | 93400 | 591 |
| 508 | 20250410 | 105300 | 23895051250 | 93500 | 93300 | 93500 | 93300 | 404 |
| 509 | 20250410 | 105200 | 23857299950 | 93200 | 93200 | 93500 | 93100 | 920 |
| 510 | 20250410 | 105100 | 23771453950 | 93200 | 92800 | 93400 | 92800 | 804 |
| 511 | 20250410 | 105000 | 23696672550 | 92900 | 93100 | 93200 | 92900 | 825 |
| 512 | 20250410 | 104900 | 23619904650 | 93200 | 93500 | 93500 | 93100 | 964 |
| 513 | 20250410 | 104800 | 23529963550 | 93500 | 93700 | 93700 | 93500 | 233 |
| 514 | 20250410 | 104700 | 23508137600 | 93700 | 93750 | 93750 | 93600 | 179 |
| 515 | 20250410 | 104600 | 23491372400 | 93700 | 93500 | 93700 | 93450 | 412 |
| 516 | 20250410 | 104500 | 23452798200 | 93500 | 93300 | 93600 | 93200 | 917 |
| 517 | 20250410 | 104400 | 23367134100 | 93200 | 93300 | 93300 | 93100 | 110 |
| 518 | 20250410 | 104300 | 23356886700 | 93300 | 93200 | 93300 | 93100 | 630 |
| 519 | 20250410 | 104200 | 23298175600 | 93200 | 92700 | 93200 | 92700 | 840 |
| 520 | 20250410 | 104100 | 23220107800 | 92800 | 92800 | 92900 | 92700 | 603 |
| 521 | 20250410 | 104000 | 23164207000 | 92800 | 92900 | 93000 | 92700 | 851 |
| 522 | 20250410 | 103900 | 23085216800 | 92900 | 92700 | 93000 | 92700 | 589 |
| 523 | 20250410 | 103800 | 23030516800 | 92800 | 92700 | 92900 | 92600 | 1020 |
| 524 | 20250410 | 103700 | 22935964600 | 92600 | 92600 | 92900 | 92600 | 793 |
| 525 | 20250410 | 103600 | 22862446000 | 92700 | 92600 | 92800 | 92600 | 448 |
| 526 | 20250410 | 103500 | 22820903900 | 92500 | 92200 | 92500 | 92100 | 1001 |
| 527 | 20250410 | 103400 | 22728587200 | 92100 | 92600 | 92600 | 92100 | 502 |
| 528 | 20250410 | 103300 | 22682251400 | 92600 | 92500 | 92700 | 92400 | 716 |
| 529 | 20250410 | 103200 | 22615956200 | 92500 | 92100 | 92600 | 92100 | 343 |
| 530 | 20250410 | 103100 | 22584290500 | 92300 | 92300 | 92600 | 92200 | 824 |
| 531 | 20250410 | 103000 | 22508203700 | 92300 | 92000 | 92400 | 92000 | 906 |
| 532 | 20250410 | 102900 | 22424680400 | 92000 | 92000 | 92100 | 91900 | 745 |
| 533 | 20250410 | 102800 | 22356138800 | 92000 | 91800 | 92300 | 91800 | 1560 |
| 534 | 20250410 | 102700 | 22212560200 | 92000 | 92700 | 92700 | 91800 | 4206 |
| 535 | 20250410 | 102600 | 21824606000 | 92700 | 92900 | 92900 | 92600 | 824 |
| 536 | 20250410 | 102500 | 21748197400 | 92900 | 92900 | 92900 | 92600 | 1955 |
| 537 | 20250410 | 102400 | 21566820800 | 92800 | 93100 | 93200 | 92700 | 2021 |
| 538 | 20250410 | 102300 | 21379002200 | 93100 | 93300 | 93500 | 93000 | 1815 |
| 539 | 20250410 | 102200 | 21209925900 | 93400 | 94100 | 94100 | 93400 | 1103 |
| 540 | 20250410 | 102100 | 21106434900 | 94100 | 94100 | 94100 | 94000 | 346 |
| 541 | 20250410 | 102000 | 21073879500 | 94100 | 94100 | 94200 | 93900 | 793 |
| 542 | 20250410 | 101900 | 20999315100 | 94200 | 93800 | 94300 | 93800 | 4334 |
| 543 | 20250410 | 101800 | 20591121100 | 93800 | 93600 | 93800 | 93300 | 2090 |
| 544 | 20250410 | 101700 | 20395658700 | 93400 | 93400 | 93700 | 93400 | 2749 |
| 545 | 20250410 | 101600 | 20138589500 | 93400 | 93400 | 93500 | 93300 | 342 |
| 546 | 20250410 | 101500 | 20106655800 | 93400 | 93300 | 93500 | 93200 | 602 |
| 547 | 20250410 | 101400 | 20050453800 | 93300 | 93300 | 93300 | 93100 | 1329 |
| 548 | 20250410 | 101300 | 19926597400 | 93300 | 92900 | 93300 | 92900 | 898 |
| 549 | 20250410 | 101200 | 19843066300 | 92900 | 93000 | 93400 | 92900 | 1915 |
| 550 | 20250410 | 101100 | 19664785200 | 92900 | 93500 | 93600 | 92600 | 4611 |
| 551 | 20250410 | 101000 | 19235746100 | 93500 | 94100 | 94200 | 93500 | 1699 |
| 552 | 20250410 | 100900 | 19076503200 | 94100 | 94500 | 94600 | 93800 | 2230 |
| 553 | 20250410 | 100800 | 18866218700 | 94600 | 93800 | 94600 | 93800 | 2395 |
| 554 | 20250410 | 100700 | 18640317600 | 93800 | 94200 | 94300 | 93700 | 1935 |
| 555 | 20250410 | 100600 | 18458413200 | 94200 | 93900 | 94200 | 93800 | 1648 |
| 556 | 20250410 | 100500 | 18303523000 | 93900 | 93800 | 94000 | 93700 | 1681 |
| 557 | 20250410 | 100400 | 18145738500 | 93700 | 93700 | 93800 | 93200 | 3592 |
| 558 | 20250410 | 100300 | 17809920200 | 93700 | 94200 | 94200 | 93600 | 2449 |
| 559 | 20250410 | 100200 | 17580182900 | 94200 | 94100 | 94400 | 93600 | 6099 |
| 560 | 20250410 | 100100 | 17007503200 | 94000 | 95000 | 95000 | 93800 | 8546 |
| 561 | 20250410 | 100000 | 16200886100 | 95000 | 95000 | 95800 | 94600 | 17390 |
| 562 | 20250410 | 095900 | 14543415650 | 95000 | 94200 | 95100 | 93900 | 14879 |
| 563 | 20250410 | 095800 | 13134404000 | 94100 | 93400 | 94200 | 93400 | 8655 |
| 564 | 20250410 | 095700 | 12323241700 | 93400 | 93000 | 93500 | 93000 | 1875 |
| 565 | 20250410 | 095600 | 12148304450 | 93100 | 92800 | 93200 | 92700 | 1996 |
| 566 | 20250410 | 095500 | 11962788150 | 92700 | 92300 | 92700 | 92200 | 1207 |
| 567 | 20250410 | 095400 | 11851155850 | 92300 | 92500 | 92600 | 92200 | 1829 |
| 568 | 20250410 | 095300 | 11682323650 | 92600 | 92800 | 92800 | 92500 | 817 |
| 569 | 20250410 | 095200 | 11606604150 | 92800 | 92900 | 92900 | 92600 | 2550 |
| 570 | 20250410 | 095100 | 11370230650 | 92800 | 92800 | 93000 | 92700 | 2593 |
| 571 | 20250410 | 095000 | 11129429300 | 92900 | 92200 | 92900 | 92100 | 3012 |
| 572 | 20250410 | 094900 | 10850646400 | 92100 | 91800 | 92400 | 91800 | 1474 |
| 573 | 20250410 | 094800 | 10714920800 | 91900 | 91700 | 91900 | 91500 | 370 |
| 574 | 20250410 | 094700 | 10681001900 | 91800 | 91600 | 91900 | 91600 | 591 |
| 575 | 20250410 | 094600 | 10626813500 | 91600 | 91200 | 91700 | 91200 | 778 |
| 576 | 20250410 | 094500 | 10555706700 | 91200 | 91300 | 91300 | 91200 | 786 |
| 577 | 20250410 | 094400 | 10483986400 | 91300 | 91800 | 91800 | 91300 | 1227 |
| 578 | 20250410 | 094300 | 10371697600 | 91700 | 91700 | 91800 | 91600 | 800 |
| 579 | 20250410 | 094200 | 10298337000 | 91700 | 92100 | 92200 | 91600 | 2347 |
| 580 | 20250410 | 094100 | 10082655700 | 92100 | 92100 | 92200 | 91900 | 1084 |
| 581 | 20250410 | 094000 | 9982858250 | 92000 | 91800 | 92100 | 91700 | 1788 |
| 582 | 20250410 | 093900 | 9818542650 | 91800 | 91500 | 91900 | 91500 | 686 |
| 583 | 20250410 | 093800 | 9755612750 | 91500 | 91800 | 91800 | 91500 | 2132 |
| 584 | 20250410 | 093700 | 9560249750 | 91700 | 91700 | 91800 | 91500 | 1004 |
| 585 | 20250410 | 093600 | 9468193250 | 91800 | 92000 | 92100 | 91600 | 3194 |
| 586 | 20250410 | 093500 | 9174706150 | 92100 | 91900 | 92200 | 91900 | 3804 |
| 587 | 20250410 | 093400 | 8824706450 | 91800 | 91600 | 91900 | 91500 | 5737 |
| 588 | 20250410 | 093300 | 8298407400 | 91600 | 91200 | 91600 | 91200 | 1034 |
| 589 | 20250410 | 093200 | 8203841400 | 91200 | 91200 | 91300 | 91100 | 1033 |
| 590 | 20250410 | 093100 | 8109671100 | 91200 | 91100 | 91400 | 91000 | 1360 |
| 591 | 20250410 | 093000 | 7985695050 | 91100 | 91000 | 91200 | 90900 | 1044 |
| 592 | 20250410 | 092900 | 7890625150 | 91000 | 91500 | 91700 | 90600 | 4599 |
| 593 | 20250410 | 092800 | 7470921050 | 91500 | 90900 | 91700 | 90900 | 5978 |
| 594 | 20250410 | 092700 | 6924196150 | 91000 | 90500 | 91200 | 90500 | 6989 |
| 595 | 20250410 | 092600 | 6289798050 | 90500 | 90400 | 90600 | 90400 | 1671 |
| 596 | 20250410 | 092500 | 6138510050 | 90300 | 90400 | 90500 | 90200 | 698 |
| 597 | 20250410 | 092400 | 6075409050 | 90400 | 90100 | 90400 | 90100 | 965 |
| 598 | 20250410 | 092300 | 5988303250 | 90100 | 89800 | 90300 | 89800 | 1721 |
| 599 | 20250410 | 092200 | 5833218850 | 89700 | 89700 | 89800 | 89600 | 677 |
| 600 | 20250410 | 092100 | 5772491050 | 89700 | 89900 | 89900 | 89700 | 374 |
| 601 | 20250410 | 092000 | 5738917850 | 89800 | 89800 | 90000 | 89700 | 954 |
| 602 | 20250410 | 091900 | 5653164800 | 89700 | 90100 | 90100 | 89400 | 1494 |
| 603 | 20250410 | 091800 | 5519093300 | 90100 | 89900 | 90300 | 89800 | 1408 |
| 604 | 20250410 | 091700 | 5392325900 | 90100 | 90400 | 90500 | 89900 | 2668 |
| 605 | 20250410 | 091600 | 5151544600 | 90400 | 90100 | 90600 | 90100 | 870 |
| 606 | 20250410 | 091500 | 5072871000 | 90200 | 89600 | 90300 | 89600 | 2763 |
| 607 | 20250410 | 091400 | 4824084900 | 89800 | 90200 | 90300 | 89600 | 1609 |
| 608 | 20250410 | 091300 | 4679289400 | 90200 | 90300 | 90400 | 89900 | 1276 |
| 609 | 20250410 | 091200 | 4564318500 | 90300 | 90800 | 90800 | 90250 | 2165 |
| 610 | 20250410 | 091100 | 4368337150 | 90700 | 90500 | 90700 | 90200 | 6345 |
| 611 | 20250410 | 091000 | 3794054400 | 90500 | 90200 | 90600 | 90000 | 2986 |
| 612 | 20250410 | 090900 | 3524321200 | 90100 | 90300 | 90700 | 90000 | 7141 |
| 613 | 20250410 | 090800 | 2879198300 | 90300 | 89900 | 90300 | 89800 | 2909 |
| 614 | 20250410 | 090700 | 2616924300 | 89800 | 89400 | 89900 | 89200 | 2246 |
| 615 | 20250410 | 090600 | 2415630600 | 89100 | 88800 | 89200 | 88600 | 3098 |
| 616 | 20250410 | 090500 | 2140351900 | 88800 | 89500 | 89500 | 88700 | 2558 |
| 617 | 20250410 | 090400 | 1912660500 | 89500 | 89500 | 89700 | 89100 | 1961 |
| 618 | 20250410 | 090300 | 1737319900 | 89800 | 90000 | 90100 | 89200 | 3337 |
| 619 | 20250410 | 090200 | 1438237000 | 89900 | 89800 | 90300 | 89600 | 3498 |
| 620 | 20250410 | 090100 | 1123433000 | 89700 | 88800 | 89900 | 88700 | 2459 |
| 621 | 20250410 | 090000 | 904458400 | 88800 | 89200 | 89800 | 88700 | 10129 |