KissMeData/054620/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160537	57	100.00	KOSDAQ		금융	N	N	N	N		N	7900	90	2	1.15	411162880	52255	57.61	7790	7950	7760	10150	5470	7810	7868.37	1.91	0	12410	8076	7942	7816	7682	7556	8010	7750	102	2340	500	5310	10	1	20394221	1611	17.48	0.75	12	0.26	452.00	10581.00	15390	20230328	-48.67	5880	20231031	34.35	9290	-14.96	20240112	6660	18.62	20240102	15260	-48.23	20230405	5880	34.35	20231031	1.35	N	054620	500	101 억		388836	N	N	0	N	00	N
3	20240329	150539	57	100.00	KOSDAQ		금융	N	N	N	N		N	7890	80	2	1.02	393040310	49957	55.08	7790	7950	7760	10150	5470	7810	7867.57	1.91	0	12355	8076	7942	7816	7682	7556	8010	7750	102	2340	500	5310	10	1	20394221	1609	17.46	0.75	12	0.24	452.00	10581.00	15390	20230328	-48.73	5880	20231031	34.18	9290	-15.07	20240112	6660	18.47	20240102	15260	-48.30	20230405	5880	34.18	20231031	1.35	N	054620	500	101 억		388836	N	N	0	N	00	N
4	20240329	140532	57	100.00	KOSDAQ		금융	N	N	N	N		N	7880	70	2	0.90	347508940	44184	48.71	7790	7950	7760	10150	5470	7810	7865.04	1.91	0	10633	8076	7942	7816	7682	7556	8010	7750	102	2340	500	5310	10	1	20394221	1607	17.43	0.74	12	0.22	452.00	10581.00	15390	20230328	-48.80	5880	20231031	34.01	9290	-15.18	20240112	6660	18.32	20240102	15260	-48.36	20230405	5880	34.01	20231031	1.35	N	054620	500	101 억		388836	N	N	0	N	00	N
5	20240329	130527	57	100.00	KOSDAQ		금융	N	N	N	N		N	7860	50	2	0.64	294585860	37466	41.30	7790	7950	7760	10150	5470	7810	7862.75	1.91	0	7963	8076	7942	7816	7682	7556	8010	7750	102	2340	500	5310	10	1	20394221	1603	17.39	0.74	12	0.18	452.00	10581.00	15390	20230328	-48.93	5880	20231031	33.67	9290	-15.39	20240112	6660	18.02	20240102	15260	-48.49	20230405	5880	33.67	20231031	1.35	N	054620	500	101 억		388836	N	N	0	N	00	N
6	20240329	120532	57	100.00	KOSDAQ		금융	N	N	N	N		N	7910	100	2	1.28	251452080	32013	35.29	7790	7950	7760	10150	5470	7810	7854.69	1.91	0	10767	8076	7942	7816	7682	7556	8010	7750	102	2340	500	5310	10	1	20394221	1613	17.50	0.75	12	0.16	452.00	10581.00	15390	20230328	-48.60	5880	20231031	34.52	9290	-14.85	20240112	6660	18.77	20240102	15260	-48.17	20230405	5880	34.52	20231031	1.35	N	054620	500	101 억		388836	N	N	0	N	00	N
7	20240329	110524	57	100.00	KOSDAQ		금융	N	N	N	N		N	7850	40	2	0.51	135359290	17316	19.09	7790	7860	7760	10150	5470	7810	7817.01	1.91	0	3960	8076	7942	7816	7682	7556	8010	7750	102	2340	500	5310	10	1	20394221	1601	17.37	0.74	12	0.08	452.00	10581.00	15390	20230328	-48.99	5880	20231031	33.50	9290	-15.50	20240112	6660	17.87	20240102	15260	-48.56	20230405	5880	33.50	20231031	1.35	N	054620	500	101 억		388836	N	N	0	N	00	N
8	20240329	100528	57	100.00	KOSDAQ		금융	N	N	N	N		N	7810	0	3	0.00	64485440	8255	9.10	7790	7860	7760	10150	5470	7810	7811.68	1.91	0	-24	8076	7942	7816	7682	7556	8010	7750	102	2340	500	5310	10	1	20394221	1593	17.28	0.74	12	0.04	452.00	10581.00	15390	20230328	-49.25	5880	20231031	32.82	9290	-15.93	20240112	6660	17.27	20240102	15260	-48.82	20230405	5880	32.82	20231031	1.35	N	054620	500	101 억		388836	N	N	0	N	00	N
9	20240329	090524	57	100.00	KOSDAQ		금융	N	N	N	N		N	7780	-30	5	-0.38	8792000	1130	1.25	7790	7790	7760	10150	5470	7810	7780.53	1.91	0	-78	8076	7942	7816	7682	7556	8010	7750	102	2340	500	5310	10	1	20394221	1587	17.21	0.74	12	0.01	452.00	10581.00	15390	20230328	-49.45	5880	20231031	32.31	9290	-16.25	20240112	6660	16.82	20240102	15260	-49.02	20230405	5880	32.31	20231031	1.35	N	054620	500	101 억		388836	N	N	0	N	00	N
10	20240328	160530	57	100.00	KOSDAQ		금융	N	N	N	N		N	7810	120	2	1.56	710297780	90503	136.83	7690	7950	7690	9990	5390	7690	7848.34	1.87	0	8013	7910	7800	7630	7520	7350	7855	7575	102	2300	500	5220	10	1	20394221	1593	17.28	0.74	12	0.44	452.00	10581.00	15390	20230328	-49.25	5880	20231031	32.82	9290	-15.93	20240112	6660	17.27	20240102	15390	-49.25	20230328	5880	32.82	20231031	1.34	N	054620	500	101 억		380452	N	N	0	N	00	N
11	20240328	150531	57	100.00	KOSDAQ		금융	N	N	N	N		N	7830	140	2	1.82	691937180	88148	133.27	7690	7950	7690	9990	5390	7690	7849.72	1.87	0	8718	7910	7800	7630	7520	7350	7855	7575	102	2300	500	5220	10	1	20394221	1597	17.32	0.74	12	0.43	452.00	10581.00	15390	20230328	-49.12	5880	20231031	33.16	9290	-15.72	20240112	6660	17.57	20240102	15390	-49.12	20230328	5880	33.16	20231031	1.34	N	054620	500	101 억		380452	N	N	0	N	00	N
12	20240328	140523	57	100.00	KOSDAQ		금융	N	N	N	N		N	7860	170	2	2.21	586629710	74651	112.86	7690	7950	7690	9990	5390	7690	7858.30	1.87	0	15479	7910	7800	7630	7520	7350	7855	7575	102	2300	500	5220	10	1	20394221	1603	17.39	0.74	12	0.37	452.00	10581.00	15390	20230328	-48.93	5880	20231031	33.67	9290	-15.39	20240112	6660	18.02	20240102	15390	-48.93	20230328	5880	33.67	20231031	1.34	N	054620	500	101 억		380452	N	N	0	N	00	N
13	20240328	130522	57	100.00	KOSDAQ		금융	N	N	N	N		N	7830	140	2	1.82	535234120	68117	102.98	7690	7950	7690	9990	5390	7690	7857.57	1.87	0	15695	7910	7800	7630	7520	7350	7855	7575	102	2300	500	5220	10	1	20394221	1597	17.32	0.74	12	0.33	452.00	10581.00	15390	20230328	-49.12	5880	20231031	33.16	9290	-15.72	20240112	6660	17.57	20240102	15390	-49.12	20230328	5880	33.16	20231031	1.34	N	054620	500	101 억		380452	N	N	0	N	00	N
14	20240328	120528	57	100.00	KOSDAQ		금융	N	N	N	N		N	7820	130	2	1.69	515224740	65564	99.12	7690	7950	7690	9990	5390	7690	7858.35	1.87	0	15370	7910	7800	7630	7520	7350	7855	7575	102	2300	500	5220	10	1	20394221	1595	17.30	0.74	12	0.32	452.00	10581.00	15390	20230328	-49.19	5880	20231031	32.99	9290	-15.82	20240112	6660	17.42	20240102	15390	-49.19	20230328	5880	32.99	20231031	1.34	N	054620	500	101 억		380452	N	N	0	N	00	N
15	20240328	110526	57	100.00	KOSDAQ		금융	N	N	N	N		N	7850	160	2	2.08	457188970	58145	87.91	7690	7950	7690	9990	5390	7690	7862.91	1.87	0	11896	7910	7800	7630	7520	7350	7855	7575	102	2300	500	5220	10	1	20394221	1601	17.37	0.74	12	0.29	452.00	10581.00	15390	20230328	-48.99	5880	20231031	33.50	9290	-15.50	20240112	6660	17.87	20240102	15390	-48.99	20230328	5880	33.50	20231031	1.34	N	054620	500	101 억		380452	N	N	0	N	00	N
16	20240328	100523	57	100.00	KOSDAQ		금융	N	N	N	N		N	7850	160	2	2.08	368672570	46873	70.87	7690	7950	7690	9990	5390	7690	7865.35	1.87	0	9872	7910	7800	7630	7520	7350	7855	7575	102	2300	500	5220	10	1	20394221	1601	17.37	0.74	12	0.23	452.00	10581.00	15390	20230328	-48.99	5880	20231031	33.50	9290	-15.50	20240112	6660	17.87	20240102	15390	-48.99	20230328	5880	33.50	20231031	1.34	N	054620	500	101 억		380452	N	N	0	N	00	N
17	20240328	090535	57	100.00	KOSDAQ		금융	N	N	N	N		N	7810	120	2	1.56	30737380	3938	5.95	7690	7870	7690	9990	5390	7690	7805.33	1.87	0	1511	7910	7800	7630	7520	7350	7855	7575	102	2300	500	5220	10	1	20394221	1593	17.28	0.74	12	0.02	452.00	10581.00	15390	20230328	-49.25	5880	20231031	32.82	9290	-15.93	20240112	6660	17.27	20240102	15390	-49.25	20230328	5880	32.82	20231031	1.34	N	054620	500	101 억		380452	N	N	0	N	00	N
18	20240327	160532	57	100.00	KOSDAQ		금융	N	N	N	N		N	7690	10	2	0.13	498404000	65583	95.83	7660	7740	7460	9980	5380	7680	7599.45	1.85	0	3486	7953	7816	7653	7516	7353	7885	7585	102	2300	500	5220	10	1	20394221	1568	17.01	0.73	12	0.32	452.00	10581.00	15390	20230328	-50.03	5880	20231031	30.78	9290	-17.22	20240112	6660	15.47	20240102	15390	-50.03	20230328	5880	30.78	20231031	1.32	N	054620	500	101 억		376525	N	N	0	N	00	N
19	20240327	150533	57	100.00	KOSDAQ		금융	N	N	N	N		N	7660	-20	5	-0.26	455163730	59932	87.57	7660	7740	7460	9980	5380	7680	7594.60	1.85	0	3768	7953	7816	7653	7516	7353	7885	7585	102	2300	500	5220	10	1	20394221	1562	16.95	0.72	12	0.29	452.00	10581.00	15390	20230328	-50.23	5880	20231031	30.27	9290	-17.55	20240112	6660	15.02	20240102	15390	-50.23	20230328	5880	30.27	20231031	1.32	N	054620	500	101 억		376525	N	N	0	N	00	N
20	20240327	140535	57	100.00	KOSDAQ		금융	N	N	N	N		N	7650	-30	5	-0.39	349959060	46178	67.47	7660	7680	7460	9980	5380	7680	7578.38	1.85	0	3162	7953	7816	7653	7516	7353	7885	7585	102	2300	500	5220	10	1	20394221	1560	16.92	0.72	12	0.23	452.00	10581.00	15390	20230328	-50.29	5880	20231031	30.10	9290	-17.65	20240112	6660	14.86	20240102	15390	-50.29	20230328	5880	30.10	20231031	1.32	N	054620	500	101 억		376525	N	N	0	N	00	N
21	20240327	130534	57	100.00	KOSDAQ		금융	N	N	N	N		N	7600	-80	5	-1.04	298061700	39387	57.55	7660	7670	7460	9980	5380	7680	7567.38	1.85	0	-259	7953	7816	7653	7516	7353	7885	7585	102	2300	500	5220	10	1	20394221	1550	16.81	0.72	12	0.19	452.00	10581.00	15390	20230328	-50.62	5880	20231031	29.25	9290	-18.19	20240112	6660	14.11	20240102	15390	-50.62	20230328	5880	29.25	20231031	1.32	N	054620	500	101 억		376525	N	N	0	N	00	N
22	20240327	120534	57	100.00	KOSDAQ		금융	N	N	N	N		N	7590	-90	5	-1.17	256202980	33844	49.45	7660	7670	7460	9980	5380	7680	7569.97	1.85	0	-1122	7953	7816	7653	7516	7353	7885	7585	102	2300	500	5220	10	1	20394221	1548	16.79	0.72	12	0.17	452.00	10581.00	15390	20230328	-50.68	5880	20231031	29.08	9290	-18.30	20240112	6660	13.96	20240102	15390	-50.68	20230328	5880	29.08	20231031	1.32	N	054620	500	101 억		376525	N	N	0	N	00	N
23	20240327	110532	57	100.00	KOSDAQ		금융	N	N	N	N		N	7570	-110	5	-1.43	160974650	21272	31.08	7660	7660	7460	9980	5380	7680	7567.20	1.85	0	374	7953	7816	7653	7516	7353	7885	7585	102	2300	500	5220	10	1	20394221	1544	16.75	0.72	12	0.10	452.00	10581.00	15390	20230328	-50.81	5880	20231031	28.74	9290	-18.51	20240112	6660	13.66	20240102	15390	-50.81	20230328	5880	28.74	20231031	1.32	N	054620	500	101 억		376525	N	N	0	N	00	N
24	20240327	100528	57	100.00	KOSDAQ		금융	N	N	N	N		N	7610	-70	5	-0.91	87185700	11535	16.85	7660	7660	7460	9980	5380	7680	7557.87	1.85	0	-1269	7953	7816	7653	7516	7353	7885	7585	102	2300	500	5220	10	1	20394221	1552	16.84	0.72	12	0.06	452.00	10581.00	15390	20230328	-50.55	5880	20231031	29.42	9290	-18.08	20240112	6660	14.26	20240102	15390	-50.55	20230328	5880	29.42	20231031	1.32	N	054620	500	101 억		376525	N	N	0	N	00	N
25	20240327	090533	57	100.00	KOSDAQ		금융	N	N	N	N		N	7540	-140	5	-1.82	6240030	824	1.20	7660	7660	7510	9980	5380	7680	7566.52	1.85	0	-282	7953	7816	7653	7516	7353	7885	7585	102	2300	500	5220	10	1	20394221	1538	16.68	0.71	12	0.00	452.00	10581.00	15390	20230328	-51.01	5880	20231031	28.23	9290	-18.84	20240112	6660	13.21	20240102	15390	-51.01	20230328	5880	28.23	20231031	1.32	N	054620	500	101 억		376525	N	N	0	N	00	N
26	20240326	150526	57	100.00	KOSDAQ		금융	N	N	N	N		N	7550	-130	5	-1.69	469236010	61544	71.79	7610	7790	7490	9980	5380	7680	7624.40	1.85	0	-2962	8066	7872	7766	7572	7466	7820	7520	102	2300	500	5220	10	1	20394221	1540	16.70	0.71	12	0.30	452.00	10581.00	15390	20230328	-50.94	5880	20231031	28.40	9290	-18.73	20240112	6660	13.36	20240102	15390	-50.94	20230328	5880	28.40	20231031	1.32	N	054620	500	101 억		377207	N	N	0	N	00	N
27	20240326	140523	57	100.00	KOSDAQ		금융	N	N	N	N		N	7510	-170	5	-2.21	368857930	48205	56.23	7610	7790	7510	9980	5380	7680	7651.86	1.85	0	-6078	8066	7872	7766	7572	7466	7820	7520	102	2300	500	5220	10	1	20394221	1532	16.62	0.71	12	0.24	452.00	10581.00	15390	20230328	-51.20	5880	20231031	27.72	9290	-19.16	20240112	6660	12.76	20240102	15390	-51.20	20230328	5880	27.72	20231031	1.32	N	054620	500	101 억		377207	N	N	0	N	00	N
28	20240326	130521	57	100.00	KOSDAQ		금융	N	N	N	N		N	7620	-60	5	-0.78	253289050	32927	38.41	7610	7790	7610	9980	5380	7680	7692.44	1.85	0	-1251	8066	7872	7766	7572	7466	7820	7520	102	2300	500	5220	10	1	20394221	1554	16.86	0.72	12	0.16	452.00	10581.00	15390	20230328	-50.49	5880	20231031	29.59	9290	-17.98	20240112	6660	14.41	20240102	15390	-50.49	20230328	5880	29.59	20231031	1.32	N	054620	500	101 억		377207	N	N	0	N	00	N
29	20240326	120524	57	100.00	KOSDAQ		금융	N	N	N	N		N	7670	-10	5	-0.13	228563010	29700	34.64	7610	7790	7610	9980	5380	7680	7695.72	1.85	0	768	8066	7872	7766	7572	7466	7820	7520	102	2300	500	5220	10	1	20394221	1564	16.97	0.72	12	0.15	452.00	10581.00	15390	20230328	-50.16	5880	20231031	30.44	9290	-17.44	20240112	6660	15.17	20240102	15390	-50.16	20230328	5880	30.44	20231031	1.32	N	054620	500	101 억		377207	N	N	0	N	00	N
30	20240326	110518	57	100.00	KOSDAQ		금융	N	N	N	N		N	7680	0	3	0.00	201077780	26123	30.47	7610	7790	7610	9980	5380	7680	7697.35	1.85	0	2715	8066	7872	7766	7572	7466	7820	7520	102	2300	500	5220	10	1	20394221	1566	16.99	0.73	12	0.13	452.00	10581.00	15390	20230328	-50.10	5880	20231031	30.61	9290	-17.33	20240112	6660	15.32	20240102	15390	-50.10	20230328	5880	30.61	20231031	1.32	N	054620	500	101 억		377207	N	N	0	N	00	N
31	20240326	100525	57	100.00	KOSDAQ		금융	N	N	N	N		N	7700	20	2	0.26	145626510	18899	22.04	7610	7790	7610	9980	5380	7680	7705.51	1.85	0	1755	8066	7872	7766	7572	7466	7820	7520	102	2300	500	5220	10	1	20394221	1570	17.04	0.73	12	0.09	452.00	10581.00	15390	20230328	-49.97	5880	20231031	30.95	9290	-17.12	20240112	6660	15.62	20240102	15390	-49.97	20230328	5880	30.95	20231031	1.32	N	054620	500	101 억		377207	N	N	0	N	00	N
32	20240326	090523	57	100.00	KOSDAQ		금융	N	N	N	N		N	7790	110	2	1.43	61613590	8002	9.33	7610	7790	7610	9980	5380	7680	7699.77	1.85	0	5206	8066	7872	7766	7572	7466	7820	7520	102	2300	500	5220	10	1	20394221	1589	17.23	0.74	12	0.04	452.00	10581.00	15390	20230328	-49.38	5880	20231031	32.48	9290	-16.15	20240112	6660	16.97	20240102	15390	-49.38	20230328	5880	32.48	20231031	1.32	N	054620	500	101 억		377207	N	N	0	N	00	N
33	20240325	160542	57	100.00	KOSDAQ		금융	N	N	N	N		N	7680	-110	5	-1.41	668596880	85666	97.63	7820	7960	7660	10120	5460	7790	7804.78	1.94	0	-18168	8050	7920	7660	7530	7270	7985	7595	102	2330	500	5290	10	1	20394221	1566	16.99	0.73	12	0.42	452.00	10581.00	15390	20230328	-50.10	5880	20231031	30.61	9290	-17.33	20240112	6660	15.32	20240102	15390	-50.10	20230328	5880	30.61	20231031	1.34	N	054620	500	101 억		395336	N	N	0	N	00	N
34	20240325	150545	57	100.00	KOSDAQ		금융	N	N	N	N		N	7720	-70	5	-0.90	593233130	75880	86.48	7820	7960	7680	10120	5460	7790	7818.04	1.94	0	-12153	8050	7920	7660	7530	7270	7985	7595	102	2330	500	5290	10	1	20394221	1574	17.08	0.73	12	0.37	452.00	10581.00	15390	20230328	-49.84	5880	20231031	31.29	9290	-16.90	20240112	6660	15.92	20240102	15390	-49.84	20230328	5880	31.29	20231031	1.34	N	054620	500	101 억		395336	N	N	0	N	00	N
35	20240325	140543	57	100.00	KOSDAQ		금융	N	N	N	N		N	7720	-70	5	-0.90	560023740	71585	81.59	7820	7960	7680	10120	5460	7790	7823.20	1.94	0	-10905	8050	7920	7660	7530	7270	7985	7595	102	2330	500	5290	10	1	20394221	1574	17.08	0.73	12	0.35	452.00	10581.00	15390	20230328	-49.84	5880	20231031	31.29	9290	-16.90	20240112	6660	15.92	20240102	15390	-49.84	20230328	5880	31.29	20231031	1.34	N	054620	500	101 억		395336	N	N	0	N	00	N
36	20240325	130545	57	100.00	KOSDAQ		금융	N	N	N	N		N	7820	30	2	0.39	424412380	54089	61.65	7820	7960	7740	10120	5460	7790	7846.56	1.94	0	1318	8050	7920	7660	7530	7270	7985	7595	102	2330	500	5290	10	1	20394221	1595	17.30	0.74	12	0.27	452.00	10581.00	15390	20230328	-49.19	5880	20231031	32.99	9290	-15.82	20240112	6660	17.42	20240102	15390	-49.19	20230328	5880	32.99	20231031	1.34	N	054620	500	101 억		395336	N	N	0	N	00	N
37	20240325	120547	57	100.00	KOSDAQ		금융	N	N	N	N		N	7830	40	2	0.51	388023340	49438	56.34	7820	7960	7740	10120	5460	7790	7848.69	1.94	0	3613	8050	7920	7660	7530	7270	7985	7595	102	2330	500	5290	10	1	20394221	1597	17.32	0.74	12	0.24	452.00	10581.00	15390	20230328	-49.12	5880	20231031	33.16	9290	-15.72	20240112	6660	17.57	20240102	15390	-49.12	20230328	5880	33.16	20231031	1.34	N	054620	500	101 억		395336	N	N	0	N	00	N
38	20240325	110543	57	100.00	KOSDAQ		금융	N	N	N	N		N	7880	90	2	1.16	358414010	45662	52.04	7820	7960	7740	10120	5460	7790	7849.28	1.94	0	4892	8050	7920	7660	7530	7270	7985	7595	102	2330	500	5290	10	1	20394221	1607	17.43	0.74	12	0.22	452.00	10581.00	15390	20230328	-48.80	5880	20231031	34.01	9290	-15.18	20240112	6660	18.32	20240102	15390	-48.80	20230328	5880	34.01	20231031	1.34	N	054620	500	101 억		395336	N	N	0	N	00	N
39	20240325	100543	57	100.00	KOSDAQ		금융	N	N	N	N		N	7850	60	2	0.77	204676380	26189	29.85	7820	7880	7740	10120	5460	7790	7815.36	1.94	0	2483	8050	7920	7660	7530	7270	7985	7595	102	2330	500	5290	10	1	20394221	1601	17.37	0.74	12	0.13	452.00	10581.00	15390	20230328	-48.99	5880	20231031	33.50	9290	-15.50	20240112	6660	17.87	20240102	15390	-48.99	20230328	5880	33.50	20231031	1.34	N	054620	500	101 억		395336	N	N	0	N	00	N
40	20240325	090545	57	100.00	KOSDAQ		금융	N	N	N	N		N	7770	-20	5	-0.26	40018070	5136	5.85	7820	7830	7740	10120	5460	7790	7791.68	1.94	0	-2736	8050	7920	7660	7530	7270	7985	7595	102	2330	500	5290	10	1	20394221	1585	17.19	0.73	12	0.03	452.00	10581.00	15390	20230328	-49.51	5880	20231031	32.14	9290	-16.36	20240112	6660	16.67	20240102	15390	-49.51	20230328	5880	32.14	20231031	1.34	N	054620	500	101 억		395336	N	N	0	N	00	N
41	20240322	160543	57	100.00	KOSDAQ		금융	N	N	N	N		N	7790	330	2	4.42	663866040	86839	93.25	7460	7790	7400	9690	5230	7460	7644.72	1.85	0	18512	7780	7620	7470	7310	7160	7700	7390	102	2230	500	5070	10	1	20394221	1589	17.23	0.74	12	0.43	452.00	10581.00	15390	20230328	-49.38	5880	20231031	32.48	9290	-16.15	20240112	6660	16.97	20240102	15390	-49.38	20230328	5880	32.48	20231031	1.34	N	054620	500	101 억		376972	N	N	0	N	00	N
42	20240322	150546	57	100.00	KOSDAQ		금융	N	N	N	N		N	7700	240	2	3.22	607525840	79586	85.46	7460	7760	7400	9690	5230	7460	7633.58	1.85	0	16993	7780	7620	7470	7310	7160	7700	7390	102	2230	500	5070	10	1	20394221	1570	17.04	0.73	12	0.39	452.00	10581.00	15390	20230328	-49.97	5880	20231031	30.95	9290	-17.12	20240112	6660	15.62	20240102	15390	-49.97	20230328	5880	30.95	20231031	1.34	N	054620	500	101 억		376972	N	N	0	N	00	N
43	20240322	140541	57	100.00	KOSDAQ		금융	N	N	N	N		N	7720	260	2	3.49	536077150	70318	75.51	7460	7760	7400	9690	5230	7460	7623.62	1.85	0	16538	7780	7620	7470	7310	7160	7700	7390	102	2230	500	5070	10	1	20394221	1574	17.08	0.73	12	0.34	452.00	10581.00	15390	20230328	-49.84	5880	20231031	31.29	9290	-16.90	20240112	6660	15.92	20240102	15390	-49.84	20230328	5880	31.29	20231031	1.34	N	054620	500	101 억		376972	N	N	0	N	00	N
44	20240322	130543	57	100.00	KOSDAQ		금융	N	N	N	N		N	7690	230	2	3.08	453520130	59635	64.03	7460	7740	7400	9690	5230	7460	7604.94	1.85	0	15599	7780	7620	7470	7310	7160	7700	7390	102	2230	500	5070	10	1	20394221	1568	17.01	0.73	12	0.29	452.00	10581.00	15390	20230328	-50.03	5880	20231031	30.78	9290	-17.22	20240112	6660	15.47	20240102	15390	-50.03	20230328	5880	30.78	20231031	1.34	N	054620	500	101 억		376972	N	N	0	N	00	N
45	20240322	120539	57	100.00	KOSDAQ		금융	N	N	N	N		N	7710	250	2	3.35	426689350	56147	60.29	7460	7740	7400	9690	5230	7460	7599.51	1.85	0	15301	7780	7620	7470	7310	7160	7700	7390	102	2230	500	5070	10	1	20394221	1572	17.06	0.73	12	0.28	452.00	10581.00	15390	20230328	-49.90	5880	20231031	31.12	9290	-17.01	20240112	6660	15.77	20240102	15390	-49.90	20230328	5880	31.12	20231031	1.34	N	054620	500	101 억		376972	N	N	0	N	00	N
46	20240322	110544	57	100.00	KOSDAQ		금융	N	N	N	N		N	7630	170	2	2.28	302989410	40063	43.02	7460	7720	7400	9690	5230	7460	7562.83	1.85	0	10393	7780	7620	7470	7310	7160	7700	7390	102	2230	500	5070	10	1	20394221	1556	16.88	0.72	12	0.20	452.00	10581.00	15390	20230328	-50.42	5880	20231031	29.76	9290	-17.87	20240112	6660	14.56	20240102	15390	-50.42	20230328	5880	29.76	20231031	1.34	N	054620	500	101 억		376972	N	N	0	N	00	N
47	20240322	100540	57	100.00	KOSDAQ		금융	N	N	N	N		N	7620	160	2	2.14	138159900	18476	19.84	7460	7640	7400	9690	5230	7460	7477.81	1.85	0	4373	7780	7620	7470	7310	7160	7700	7390	102	2230	500	5070	10	1	20394221	1554	16.86	0.72	12	0.09	452.00	10581.00	15390	20230328	-50.49	5880	20231031	29.59	9290	-17.98	20240112	6660	14.41	20240102	15390	-50.49	20230328	5880	29.59	20231031	1.34	N	054620	500	101 억		376972	N	N	0	N	00	N
48	20240322	090538	57	100.00	KOSDAQ		금융	N	N	N	N		N	7460	0	3	0.00	26482060	3570	3.83	7460	7480	7400	9690	5230	7460	7417.92	1.85	0	30	7780	7620	7470	7310	7160	7700	7390	102	2230	500	5070	10	1	20394221	1521	16.50	0.71	12	0.02	452.00	10581.00	15390	20230328	-51.53	5880	20231031	26.87	9290	-19.70	20240112	6660	12.01	20240102	15390	-51.53	20230328	5880	26.87	20231031	1.34	N	054620	500	101 억		376972	N	N	0	N	00	N
49	20240321	160539	57	100.00	KOSDAQ		금융	N	N	N	N		N	7460	150	2	2.05	699087400	93076	231.83	7370	7630	7320	9500	5120	7310	7510.99	1.70	0	22322	7556	7432	7346	7222	7136	7390	7180	102	2190	500	4970	10	1	20394221	1521	16.50	0.71	12	0.46	452.00	10581.00	15390	20230328	-51.53	5880	20231031	26.87	9290	-19.70	20240112	6660	12.01	20240102	15390	-51.53	20230328	5880	26.87	20231031	1.34	N	054620	500	101 억		347206	N	N	0	N	00	N
50	20240321	150539	57	100.00	KOSDAQ		금융	N	N	N	N		N	7500	190	2	2.60	675430650	89908	223.94	7370	7630	7320	9500	5120	7310	7512.46	1.70	0	22528	7556	7432	7346	7222	7136	7390	7180	102	2190	500	4970	10	1	20394221	1530	16.59	0.71	12	0.44	452.00	10581.00	15390	20230328	-51.27	5880	20231031	27.55	9290	-19.27	20240112	6660	12.61	20240102	15390	-51.27	20230328	5880	27.55	20231031	1.34	N	054620	500	101 억		347206	N	N	0	N	00	N
51	20240321	140540	57	100.00	KOSDAQ		금융	N	N	N	N		N	7600	290	2	3.97	616204770	82049	204.37	7370	7630	7320	9500	5120	7310	7510.20	1.70	0	22345	7556	7432	7346	7222	7136	7390	7180	102	2190	500	4970	10	1	20394221	1550	16.81	0.72	12	0.40	452.00	10581.00	15390	20230328	-50.62	5880	20231031	29.25	9290	-18.19	20240112	6660	14.11	20240102	15390	-50.62	20230328	5880	29.25	20231031	1.34	N	054620	500	101 억		347206	N	N	0	N	00	N
52	20240321	130535	57	100.00	KOSDAQ		금융	N	N	N	N		N	7590	280	2	3.83	546662820	72883	181.54	7370	7590	7320	9500	5120	7310	7500.55	1.70	0	22250	7556	7432	7346	7222	7136	7390	7180	102	2190	500	4970	10	1	20394221	1548	16.79	0.72	12	0.36	452.00	10581.00	15390	20230328	-50.68	5880	20231031	29.08	9290	-18.30	20240112	6660	13.96	20240102	15390	-50.68	20230328	5880	29.08	20231031	1.34	N	054620	500	101 억		347206	N	N	0	N	00	N
53	20240321	120539	57	100.00	KOSDAQ		금융	N	N	N	N		N	7560	250	2	3.42	452815740	60440	150.54	7370	7590	7320	9500	5120	7310	7491.99	1.70	0	17210	7556	7432	7346	7222	7136	7390	7180	102	2190	500	4970	10	1	20394221	1542	16.73	0.71	12	0.30	452.00	10581.00	15390	20230328	-50.88	5880	20231031	28.57	9290	-18.62	20240112	6660	13.51	20240102	15390	-50.88	20230328	5880	28.57	20231031	1.34	N	054620	500	101 억		347206	N	N	0	N	00	N
54	20240321	110538	57	100.00	KOSDAQ		금융	N	N	N	N		N	7510	200	2	2.74	298833710	40039	99.73	7370	7520	7320	9500	5120	7310	7463.57	1.70	0	10528	7556	7432	7346	7222	7136	7390	7180	102	2190	500	4970	10	1	20394221	1532	16.62	0.71	12	0.20	452.00	10581.00	15390	20230328	-51.20	5880	20231031	27.72	9290	-19.16	20240112	6660	12.76	20240102	15390	-51.20	20230328	5880	27.72	20231031	1.34	N	054620	500	101 억		347206	N	N	0	N	00	N
55	20240321	100541	57	100.00	KOSDAQ		금융	N	N	N	N		N	7500	190	2	2.60	152490520	20483	51.02	7370	7520	7320	9500	5120	7310	7444.74	1.70	0	2872	7556	7432	7346	7222	7136	7390	7180	102	2190	500	4970	10	1	20394221	1530	16.59	0.71	12	0.10	452.00	10581.00	15390	20230328	-51.27	5880	20231031	27.55	9290	-19.27	20240112	6660	12.61	20240102	15390	-51.27	20230328	5880	27.55	20231031	1.34	N	054620	500	101 억		347206	N	N	0	N	00	N
56	20240321	090542	57	100.00	KOSDAQ		금융	N	N	N	N		N	7370	60	2	0.82	2574060	350	0.87	7370	7370	7320	9500	5120	7310	7354.46	1.70	0	194	7556	7432	7346	7222	7136	7390	7180	102	2190	500	4970	10	1	20394221	1503	16.31	0.70	12	0.00	452.00	10581.00	15390	20230328	-52.11	5880	20231031	25.34	9290	-20.67	20240112	6660	10.66	20240102	15390	-52.11	20230328	5880	25.34	20231031	1.34	N	054620	500	101 억		347206	N	N	0	N	00	N
57	20240320	160535	57	100.00	KOSDAQ		금융	N	N	N	N		N	7310	-50	5	-0.68	294877960	40062	75.75	7400	7470	7260	9560	5160	7360	7360.54	1.69	0	2283	7580	7470	7310	7200	7040	7525	7255	102	2200	500	5000	10	1	20394221	1491	16.17	0.69	12	0.20	452.00	10581.00	15390	20230328	-52.50	5880	20231031	24.32	9290	-21.31	20240112	6660	9.76	20240102	15390	-52.50	20230328	5880	24.32	20231031	1.38	N	054620	500	101 억		344273	N	N	0	N	00	N
58	20240320	150536	57	100.00	KOSDAQ		금융	N	N	N	N		N	7360	0	3	0.00	286694600	38943	73.63	7400	7470	7260	9560	5160	7360	7361.90	1.69	0	2944	7580	7470	7310	7200	7040	7525	7255	102	2200	500	5000	10	1	20394221	1501	16.28	0.70	12	0.19	452.00	10581.00	15390	20230328	-52.18	5880	20231031	25.17	9290	-20.78	20240112	6660	10.51	20240102	15390	-52.18	20230328	5880	25.17	20231031	1.38	N	054620	500	101 억		344273	N	N	0	N	00	N
59	20240320	140540	57	100.00	KOSDAQ		금융	N	N	N	N		N	7350	-10	5	-0.14	246632330	33473	63.29	7400	7470	7260	9560	5160	7360	7368.10	1.69	0	2566	7580	7470	7310	7200	7040	7525	7255	102	2200	500	5000	10	1	20394221	1499	16.26	0.69	12	0.16	452.00	10581.00	15390	20230328	-52.24	5880	20231031	25.00	9290	-20.88	20240112	6660	10.36	20240102	15390	-52.24	20230328	5880	25.00	20231031	1.38	N	054620	500	101 억		344273	N	N	0	N	00	N
60	20240320	130542	57	100.00	KOSDAQ		금융	N	N	N	N		N	7380	20	2	0.27	187950620	25511	48.24	7400	7470	7260	9560	5160	7360	7367.43	1.69	0	2820	7580	7470	7310	7200	7040	7525	7255	102	2200	500	5000	10	1	20394221	1505	16.33	0.70	12	0.13	452.00	10581.00	15390	20230328	-52.05	5880	20231031	25.51	9290	-20.56	20240112	6660	10.81	20240102	15390	-52.05	20230328	5880	25.51	20231031	1.38	N	054620	500	101 억		344273	N	N	0	N	00	N
61	20240320	120538	57	100.00	KOSDAQ		금융	N	N	N	N		N	7340	-20	5	-0.27	103209980	14073	26.61	7400	7430	7260	9560	5160	7360	7333.90	1.69	0	-673	7580	7470	7310	7200	7040	7525	7255	102	2200	500	5000	10	1	20394221	1497	16.24	0.69	12	0.07	452.00	10581.00	15390	20230328	-52.31	5880	20231031	24.83	9290	-20.99	20240112	6660	10.21	20240102	15390	-52.31	20230328	5880	24.83	20231031	1.38	N	054620	500	101 억		344273	N	N	0	N	00	N
62	20240320	110537	57	100.00	KOSDAQ		금융	N	N	N	N		N	7350	-10	5	-0.14	71505710	9761	18.46	7400	7430	7260	9560	5160	7360	7325.65	1.69	0	-2235	7580	7470	7310	7200	7040	7525	7255	102	2200	500	5000	10	1	20394221	1499	16.26	0.69	12	0.05	452.00	10581.00	15390	20230328	-52.24	5880	20231031	25.00	9290	-20.88	20240112	6660	10.36	20240102	15390	-52.24	20230328	5880	25.00	20231031	1.38	N	054620	500	101 억		344273	N	N	0	N	00	N
63	20240320	100535	57	100.00	KOSDAQ		금융	N	N	N	N		N	7290	-70	5	-0.95	52226270	7123	13.47	7400	7430	7260	9560	5160	7360	7332.06	1.69	0	-1204	7580	7470	7310	7200	7040	7525	7255	102	2200	500	5000	10	1	20394221	1487	16.13	0.69	12	0.03	452.00	10581.00	15390	20230328	-52.63	5880	20231031	23.98	9290	-21.53	20240112	6660	9.46	20240102	15390	-52.63	20230328	5880	23.98	20231031	1.38	N	054620	500	101 억		344273	N	N	0	N	00	N
64	20240320	090533	57	100.00	KOSDAQ		금융	N	N	N	N		N	7430	70	2	0.95	4713300	638	1.21	7400	7430	7360	9560	5160	7360	7387.62	1.69	0	-468	7580	7470	7310	7200	7040	7525	7255	102	2200	500	5000	10	1	20394221	1515	16.44	0.70	12	0.00	452.00	10581.00	15390	20230328	-51.72	5880	20231031	26.36	9290	-20.02	20240112	6660	11.56	20240102	15390	-51.72	20230328	5880	26.36	20231031	1.38	N	054620	500	101 억		344273	N	N	0	N	00	N
65	20240319	160528	57	100.00	KOSDAQ		금융	N	N	N	N		N	7360	70	2	0.96	384060990	52798	79.31	7240	7420	7150	9470	5110	7290	7273.81	1.69	0	-1921	7670	7480	7340	7150	7010	7410	7080	102	2180	500	4950	10	1	20394221	1501	16.28	0.70	12	0.26	452.00	10581.00	15390	20230328	-52.18	5880	20231031	25.17	9290	-20.78	20240112	6660	10.51	20240102	15390	-52.18	20230328	5880	25.17	20231031	1.37	N	054620	500	101 억		343744	N	N	0	N	00	N
66	20240319	150536	57	100.00	KOSDAQ		금융	N	N	N	N		N	7390	100	2	1.37	362142980	49818	74.83	7240	7420	7150	9470	5110	7290	7269.32	1.69	0	-1848	7670	7480	7340	7150	7010	7410	7080	102	2180	500	4950	10	1	20394221	1507	16.35	0.70	12	0.24	452.00	10581.00	15390	20230328	-51.98	5880	20231031	25.68	9290	-20.45	20240112	6660	10.96	20240102	15390	-51.98	20230328	5880	25.68	20231031	1.37	N	054620	500	101 억		343744	N	N	0	N	00	N
67	20240319	140536	57	100.00	KOSDAQ		금융	N	N	N	N		N	7310	20	2	0.27	292259340	40298	60.53	7240	7420	7150	9470	5110	7290	7252.45	1.69	0	-4024	7670	7480	7340	7150	7010	7410	7080	102	2180	500	4950	10	1	20394221	1491	16.17	0.69	12	0.20	452.00	10581.00	15390	20230328	-52.50	5880	20231031	24.32	9290	-21.31	20240112	6660	9.76	20240102	15390	-52.50	20230328	5880	24.32	20231031	1.37	N	054620	500	101 억		343744	N	N	0	N	00	N
68	20240319	130507	57	100.00	KOSDAQ		금융	N	N	N	N		N	7230	-60	5	-0.82	249395250	34392	51.66	7240	7420	7150	9470	5110	7290	7251.55	1.69	0	-1841	7670	7480	7340	7150	7010	7410	7080	102	2180	500	4950	10	1	20394221	1475	16.00	0.68	12	0.17	452.00	10581.00	15390	20230328	-53.02	5880	20231031	22.96	9290	-22.17	20240112	6660	8.56	20240102	15390	-53.02	20230328	5880	22.96	20231031	1.37	N	054620	500	101 억		343744	N	N	0	N	00	N
69	20240319	120534	57	100.00	KOSDAQ		금융	N	N	N	N		N	7190	-100	5	-1.37	234371070	32309	48.53	7240	7420	7150	9470	5110	7290	7254.05	1.69	0	-1118	7670	7480	7340	7150	7010	7410	7080	102	2180	500	4950	10	1	20394221	1466	15.91	0.68	12	0.16	452.00	10581.00	15390	20230328	-53.28	5880	20231031	22.28	9290	-22.60	20240112	6660	7.96	20240102	15390	-53.28	20230328	5880	22.28	20231031	1.37	N	054620	500	101 억		343744	N	N	0	N	00	N
70	20240319	110532	57	100.00	KOSDAQ		금융	N	N	N	N		N	7270	-20	5	-0.27	145327780	19917	29.92	7240	7420	7160	9470	5110	7290	7296.67	1.69	0	-1241	7670	7480	7340	7150	7010	7410	7080	102	2180	500	4950	10	1	20394221	1483	16.08	0.69	12	0.10	452.00	10581.00	15390	20230328	-52.76	5880	20231031	23.64	9290	-21.74	20240112	6660	9.16	20240102	15390	-52.76	20230328	5880	23.64	20231031	1.37	N	054620	500	101 억		343744	N	N	0	N	00	N
71	20240319	100535	57	100.00	KOSDAQ		금융	N	N	N	N		N	7370	80	2	1.10	129794970	17789	26.72	7240	7420	7160	9470	5110	7290	7296.36	1.69	0	95	7670	7480	7340	7150	7010	7410	7080	102	2180	500	4950	10	1	20394221	1503	16.31	0.70	12	0.09	452.00	10581.00	15390	20230328	-52.11	5880	20231031	25.34	9290	-20.67	20240112	6660	10.66	20240102	15390	-52.11	20230328	5880	25.34	20231031	1.37	N	054620	500	101 억		343744	N	N	0	N	00	N
72	20240319	090534	57	100.00	KOSDAQ		금융	N	N	N	N		N	7230	-60	5	-0.82	33600830	4663	7.00	7240	7240	7160	9470	5110	7290	7205.84	1.69	0	1250	7670	7480	7340	7150	7010	7410	7080	102	2180	500	4950	10	1	20394221	1475	16.00	0.68	12	0.02	452.00	10581.00	15390	20230328	-53.02	5880	20231031	22.96	9290	-22.17	20240112	6660	8.56	20240102	15390	-53.02	20230328	5880	22.96	20231031	1.37	N	054620	500	101 억		343744	N	N	0	N	00	N
73	20240318	160531	57	100.00	KOSDAQ		금융	N	N	N	N		N	7290	-20	5	-0.27	484244260	66118	91.74	7420	7530	7200	9500	5120	7310	7324.16	1.70	0	-3733	7650	7480	7240	7070	6830	7565	7155	102	2190	500	4970	10	1	20394221	1487	16.13	0.69	12	0.32	452.00	10581.00	15390	20230328	-52.63	5880	20231031	23.98	9290	-21.53	20240112	6660	9.46	20240102	15390	-52.63	20230328	5880	23.98	20231031	1.30	N	054620	500	101 억		345875	N	N	0	N	00	N
74	20240318	150534	57	100.00	KOSDAQ		금융	N	N	N	N		N	7250	-60	5	-0.82	470309300	64203	89.08	7420	7530	7200	9500	5120	7310	7325.36	1.70	0	-3474	7650	7480	7240	7070	6830	7565	7155	102	2190	500	4970	10	1	20394221	1479	16.04	0.69	12	0.31	452.00	10581.00	15390	20230328	-52.89	5880	20231031	23.30	9290	-21.96	20240112	6660	8.86	20240102	15390	-52.89	20230328	5880	23.30	20231031	1.30	N	054620	500	101 억		345875	N	N	0	N	00	N
75	20240318	140531	57	100.00	KOSDAQ		금융	N	N	N	N		N	7270	-40	5	-0.55	433532110	59153	82.07	7420	7530	7200	9500	5120	7310	7329.01	1.70	0	-3549	7650	7480	7240	7070	6830	7565	7155	102	2190	500	4970	10	1	20394221	1483	16.08	0.69	12	0.29	452.00	10581.00	15390	20230328	-52.76	5880	20231031	23.64	9290	-21.74	20240112	6660	9.16	20240102	15390	-52.76	20230328	5880	23.64	20231031	1.30	N	054620	500	101 억		345875	N	N	0	N	00	N
76	20240318	130531	57	100.00	KOSDAQ		금융	N	N	N	N		N	7270	-40	5	-0.55	385313040	52522	72.87	7420	7530	7200	9500	5120	7310	7336.24	1.70	0	-4869	7650	7480	7240	7070	6830	7565	7155	102	2190	500	4970	10	1	20394221	1483	16.08	0.69	12	0.26	452.00	10581.00	15390	20230328	-52.76	5880	20231031	23.64	9290	-21.74	20240112	6660	9.16	20240102	15390	-52.76	20230328	5880	23.64	20231031	1.30	N	054620	500	101 억		345875	N	N	0	N	00	N
77	20240318	120529	57	100.00	KOSDAQ		금융	N	N	N	N		N	7260	-50	5	-0.68	360308770	49075	68.09	7420	7530	7200	9500	5120	7310	7342.02	1.70	0	-4340	7650	7480	7240	7070	6830	7565	7155	102	2190	500	4970	10	1	20394221	1481	16.06	0.69	12	0.24	452.00	10581.00	15390	20230328	-52.83	5880	20231031	23.47	9290	-21.85	20240112	6660	9.01	20240102	15390	-52.83	20230328	5880	23.47	20231031	1.30	N	054620	500	101 억		345875	N	N	0	N	00	N
78	20240318	110532	57	100.00	KOSDAQ		금융	N	N	N	N		N	7300	-10	5	-0.14	312907500	42543	59.03	7420	7530	7200	9500	5120	7310	7355.12	1.70	0	-1018	7650	7480	7240	7070	6830	7565	7155	102	2190	500	4970	10	1	20394221	1489	16.15	0.69	12	0.21	452.00	10581.00	15390	20230328	-52.57	5880	20231031	24.15	9290	-21.42	20240112	6660	9.61	20240102	15390	-52.57	20230328	5880	24.15	20231031	1.30	N	054620	500	101 억		345875	N	N	0	N	00	N
79	20240318	100531	57	100.00	KOSDAQ		금융	N	N	N	N		N	7230	-80	5	-1.09	278385000	37793	52.44	7420	7530	7200	9500	5120	7310	7366.09	1.70	0	-3056	7650	7480	7240	7070	6830	7565	7155	102	2190	500	4970	10	1	20394221	1475	16.00	0.68	12	0.19	452.00	10581.00	15390	20230328	-53.02	5880	20231031	22.96	9290	-22.17	20240112	6660	8.56	20240102	15390	-53.02	20230328	5880	22.96	20231031	1.30	N	054620	500	101 억		345875	N	N	0	N	00	N
80	20240318	090530	57	100.00	KOSDAQ		금융	N	N	N	N		N	7430	120	2	1.64	86343030	11594	16.09	7420	7530	7370	9500	5120	7310	7447.60	1.70	0	2877	7650	7480	7240	7070	6830	7565	7155	102	2190	500	4970	10	1	20394221	1515	16.44	0.70	12	0.06	452.00	10581.00	15390	20230328	-51.72	5880	20231031	26.36	9290	-20.02	20240112	6660	11.56	20240102	15390	-51.72	20230328	5880	26.36	20231031	1.30	N	054620	500	101 억		345875	N	N	0	N	00	N
81	20240315	160525	57	100.00	KOSDAQ		금융	N	N	N	N		N	7310	230	2	3.25	516818210	72010	23.54	7100	7410	7000	9200	4960	7080	7177.09	1.67	0	3181	7900	7490	7270	6860	6640	7380	6750	102	2120	500	4810	10	1	20394221	1491	16.17	0.69	12	0.35	452.00	10581.00	15390	20230328	-52.50	5880	20231031	24.32	9290	-21.31	20240112	6660	9.76	20240102	15390	-52.50	20230328	5880	24.32	20231031	1.31	N	054620	500	101 억		339822	N	N	0	N	00	N
82	20240315	150500	57	100.00	KOSDAQ		금융	N	N	N	N		N	7360	280	2	3.95	482272180	67291	22.00	7100	7410	7000	9200	4960	7080	7167.03	1.67	0	3760	7900	7490	7270	6860	6640	7380	6750	102	2120	500	4810	10	1	20394221	1501	16.28	0.70	12	0.33	452.00	10581.00	15390	20230328	-52.18	5880	20231031	25.17	9290	-20.78	20240112	6660	10.51	20240102	15390	-52.18	20230328	5880	25.17	20231031	1.31	N	054620	500	101 억		339822	N	N	0	N	00	N
83	20240315	140458	57	100.00	KOSDAQ		금융	N	N	N	N		N	7070	-10	5	-0.14	328464370	46068	15.06	7100	7230	7000	9200	4960	7080	7130.04	1.67	0	2334	7900	7490	7270	6860	6640	7380	6750	102	2120	500	4810	10	1	20394221	1442	15.64	0.67	12	0.23	452.00	10581.00	15390	20230328	-54.06	5880	20231031	20.24	9290	-23.90	20240112	6660	6.16	20240102	15390	-54.06	20230328	5880	20.24	20231031	1.31	N	054620	500	101 억		339822	N	N	0	N	00	N
84	20240315	130528	57	100.00	KOSDAQ		금융	N	N	N	N		N	7200	120	2	1.69	246462270	34531	11.29	7100	7230	7000	9200	4960	7080	7137.50	1.67	0	-1557	7900	7490	7270	6860	6640	7380	6750	102	2120	500	4810	10	1	20394221	1468	15.93	0.68	12	0.17	452.00	10581.00	15390	20230328	-53.22	5880	20231031	22.45	9290	-22.50	20240112	6660	8.11	20240102	15390	-53.22	20230328	5880	22.45	20231031	1.31	N	054620	500	101 억		339822	N	N	0	N	00	N
85	20240315	120528	57	100.00	KOSDAQ		금융	N	N	N	N		N	7130	50	2	0.71	227073550	31832	10.41	7100	7230	7000	9200	4960	7080	7133.58	1.67	0	-1284	7900	7490	7270	6860	6640	7380	6750	102	2120	500	4810	10	1	20394221	1454	15.77	0.67	12	0.16	452.00	10581.00	15390	20230328	-53.67	5880	20231031	21.26	9290	-23.25	20240112	6660	7.06	20240102	15390	-53.67	20230328	5880	21.26	20231031	1.31	N	054620	500	101 억		339822	N	N	0	N	00	N
86	20240315	110521	57	100.00	KOSDAQ		금융	N	N	N	N		N	7180	100	2	1.41	190538870	26729	8.74	7100	7230	7000	9200	4960	7080	7128.64	1.67	0	-706	7900	7490	7270	6860	6640	7380	6750	102	2120	500	4810	10	1	20394221	1464	15.88	0.68	12	0.13	452.00	10581.00	15390	20230328	-53.35	5880	20231031	22.11	9290	-22.71	20240112	6660	7.81	20240102	15390	-53.35	20230328	5880	22.11	20231031	1.31	N	054620	500	101 억		339822	N	N	0	N	00	N
87	20240315	100525	57	100.00	KOSDAQ		금융	N	N	N	N		N	7140	60	2	0.85	108416010	15309	5.00	7100	7160	7000	9200	4960	7080	7081.85	1.67	0	-317	7900	7490	7270	6860	6640	7380	6750	102	2120	500	4810	10	1	20394221	1456	15.80	0.67	12	0.08	452.00	10581.00	15390	20230328	-53.61	5880	20231031	21.43	9290	-23.14	20240112	6660	7.21	20240102	15390	-53.61	20230328	5880	21.43	20231031	1.31	N	054620	500	101 억		339822	N	N	0	N	00	N
88	20240315	090528	57	100.00	KOSDAQ		금융	N	N	N	N		N	7010	-70	5	-0.99	48243300	6837	2.24	7100	7110	7000	9200	4960	7080	7056.03	1.67	0	-2217	7900	7490	7270	6860	6640	7380	6750	102	2120	500	4810	10	1	20394221	1430	15.51	0.66	12	0.03	452.00	10581.00	15390	20230328	-54.45	5880	20231031	19.22	9290	-24.54	20240112	6660	5.26	20240102	15390	-54.45	20230328	5880	19.22	20231031	1.31	N	054620	500	101 억		339822	N	N	0	N	00	N
89	20240314	160521	57	100.00	KOSDAQ		금융	N	N	N	N		N	7080	-450	5	-5.98	2234827770	305327	147.86	7550	7680	7050	9780	5280	7530	7319.46	2.07	0	-91921	7963	7746	7363	7146	6763	7855	7255	102	2250	500	5120	10	1	20394221	1444	15.66	0.67	12	1.50	452.00	10581.00	15390	20230328	-54.00	5880	20231031	20.41	9290	-23.79	20240112	6660	6.31	20240102	15390	-54.00	20230328	5880	20.41	20231031	1.31	N	054620	500	101 억		422237	N	N	0	N	00	N
90	20240314	150523	57	100.00	KOSDAQ		금융	N	N	N	N		N	7130	-400	5	-5.31	2184296620	298214	144.41	7550	7680	7050	9780	5280	7530	7324.59	2.07	0	-89955	7963	7746	7363	7146	6763	7855	7255	102	2250	500	5120	10	1	20394221	1454	15.77	0.67	12	1.46	452.00	10581.00	15390	20230328	-53.67	5880	20231031	21.26	9290	-23.25	20240112	6660	7.06	20240102	15390	-53.67	20230328	5880	21.26	20231031	1.31	N	054620	500	101 억		422237	N	N	0	N	00	N
91	20240314	140523	57	100.00	KOSDAQ		금융	N	N	N	N		N	7160	-370	5	-4.91	1960636580	266801	129.20	7550	7680	7130	9780	5280	7530	7348.69	2.07	0	-69336	7963	7746	7363	7146	6763	7855	7255	102	2250	500	5120	10	1	20394221	1460	15.84	0.68	12	1.31	452.00	10581.00	15390	20230328	-53.48	5880	20231031	21.77	9290	-22.93	20240112	6660	7.51	20240102	15390	-53.48	20230328	5880	21.77	20231031	1.31	N	054620	500	101 억		422237	N	N	0	N	00	N
92	20240314	130519	57	100.00	KOSDAQ		금융	N	N	N	N		N	7240	-290	5	-3.85	1743266260	236474	114.52	7550	7680	7170	9780	5280	7530	7371.92	2.07	0	-55342	7963	7746	7363	7146	6763	7855	7255	102	2250	500	5120	10	1	20394221	1477	16.02	0.68	12	1.16	452.00	10581.00	15390	20230328	-52.96	5880	20231031	23.13	9290	-22.07	20240112	6660	8.71	20240102	15390	-52.96	20230328	5880	23.13	20231031	1.31	N	054620	500	101 억		422237	N	N	0	N	00	N
93	20240314	120521	57	100.00	KOSDAQ		금융	N	N	N	N		N	7250	-280	5	-3.72	1596648510	216202	104.70	7550	7680	7170	9780	5280	7530	7384.98	2.07	0	-52605	7963	7746	7363	7146	6763	7855	7255	102	2250	500	5120	10	1	20394221	1479	16.04	0.69	12	1.06	452.00	10581.00	15390	20230328	-52.89	5880	20231031	23.30	9290	-21.96	20240112	6660	8.86	20240102	15390	-52.89	20230328	5880	23.30	20231031	1.31	N	054620	500	101 억		422237	N	N	0	N	00	N
94	20240314	110521	57	100.00	KOSDAQ		금융	N	N	N	N		N	7240	-290	5	-3.85	626295700	85627	41.47	7550	7560	7170	9780	5280	7530	7314.23	2.07	0	-26816	7963	7746	7363	7146	6763	7855	7255	102	2250	500	5120	10	1	20394221	1477	16.02	0.68	12	0.42	452.00	10581.00	15390	20230328	-52.96	5880	20231031	23.13	9290	-22.07	20240112	6660	8.71	20240102	15390	-52.96	20230328	5880	23.13	20231031	1.31	N	054620	500	101 억		422237	N	N	0	N	00	N
95	20240314	100525	57	100.00	KOSDAQ		금융	N	N	N	N		N	7220	-310	5	-4.12	416896840	56632	27.42	7550	7560	7220	9780	5280	7530	7361.51	2.07	0	-23288	7963	7746	7363	7146	6763	7855	7255	102	2250	500	5120	10	1	20394221	1472	15.97	0.68	12	0.28	452.00	10581.00	15390	20230328	-53.09	5880	20231031	22.79	9290	-22.28	20240112	6660	8.41	20240102	15390	-53.09	20230328	5880	22.79	20231031	1.31	N	054620	500	101 억		422237	N	N	0	N	00	N
96	20240314	090523	57	100.00	KOSDAQ		금융	N	N	N	N		N	7330	-200	5	-2.66	114915760	15523	7.52	7550	7560	7300	9780	5280	7530	7402.93	2.07	0	-5653	7963	7746	7363	7146	6763	7855	7255	102	2250	500	5120	10	1	20394221	1495	16.22	0.69	12	0.08	452.00	10581.00	15390	20230328	-52.37	5880	20231031	24.66	9290	-21.10	20240112	6660	10.06	20240102	15390	-52.37	20230328	5880	24.66	20231031	1.31	N	054620	500	101 억		422237	N	N	0	N	00	N
97	20240313	160517	57	100.00	KOSDAQ		금융	N	N	N	N		N	7530	570	2	8.19	1493181780	204440	329.20	7030	7580	6980	9040	4880	6960	7303.48	1.78	0	48895	7166	7062	6956	6852	6746	7010	6800	102	2080	500	4730	10	1	20394221	1536	16.66	0.71	12	1.00	452.00	10581.00	15390	20230328	-51.07	5880	20231031	28.06	9290	-18.95	20240112	6660	13.06	20240102	15390	-51.07	20230328	5880	28.06	20231031	1.33	N	054620	500	101 억		363968	N	N	0	N	00	N
98	20240313	150516	57	100.00	KOSDAQ		금융	N	N	N	N		N	7520	560	2	8.05	1266197310	174267	280.61	7030	7530	6980	9040	4880	6960	7265.85	1.78	0	39376	7166	7062	6956	6852	6746	7010	6800	102	2080	500	4730	10	1	20394221	1534	16.64	0.71	12	0.85	452.00	10581.00	15390	20230328	-51.14	5880	20231031	27.89	9290	-19.05	20240112	6660	12.91	20240102	15390	-51.14	20230328	5880	27.89	20231031	1.33	N	054620	500	101 억		363968	N	N	0	N	00	N
99	20240313	140520	57	100.00	KOSDAQ		금융	N	N	N	N		N	7150	190	2	2.73	481926460	67928	109.38	7030	7180	6980	9040	4880	6960	7094.67	1.78	0	13317	7166	7062	6956	6852	6746	7010	6800	102	2080	500	4730	10	1	20394221	1458	15.82	0.68	12	0.33	452.00	10581.00	15390	20230328	-53.54	5880	20231031	21.60	9290	-23.04	20240112	6660	7.36	20240102	15390	-53.54	20230328	5880	21.60	20231031	1.33	N	054620	500	101 억		363968	N	N	0	N	00	N
100	20240313	130522	57	100.00	KOSDAQ		금융	N	N	N	N		N	7050	90	2	1.29	376416320	53096	85.50	7030	7180	6980	9040	4880	6960	7089.35	1.78	0	6338	7166	7062	6956	6852	6746	7010	6800	102	2080	500	4730	10	1	20394221	1438	15.60	0.67	12	0.26	452.00	10581.00	15390	20230328	-54.19	5880	20231031	19.90	9290	-24.11	20240112	6660	5.86	20240102	15390	-54.19	20230328	5880	19.90	20231031	1.33	N	054620	500	101 억		363968	N	N	0	N	00	N
101	20240313	120519	57	100.00	KOSDAQ		금융	N	N	N	N		N	7170	210	2	3.02	309021950	43580	70.17	7030	7180	6980	9040	4880	6960	7090.91	1.78	0	8331	7166	7062	6956	6852	6746	7010	6800	102	2080	500	4730	10	1	20394221	1462	15.86	0.68	12	0.21	452.00	10581.00	15390	20230328	-53.41	5880	20231031	21.94	9290	-22.82	20240112	6660	7.66	20240102	15390	-53.41	20230328	5880	21.94	20231031	1.33	N	054620	500	101 억		363968	N	N	0	N	00	N
102	20240313	110516	57	100.00	KOSDAQ		금융	N	N	N	N		N	7020	60	2	0.86	104223610	14785	23.81	7030	7160	6980	9040	4880	6960	7049.28	1.78	0	3008	7166	7062	6956	6852	6746	7010	6800	102	2080	500	4730	10	1	20394221	1432	15.53	0.66	12	0.07	452.00	10581.00	15390	20230328	-54.39	5880	20231031	19.39	9290	-24.43	20240112	6660	5.41	20240102	15390	-54.39	20230328	5880	19.39	20231031	1.33	N	054620	500	101 억		363968	N	N	0	N	00	N
103	20240313	100515	57	100.00	KOSDAQ		금융	N	N	N	N		N	7030	70	2	1.01	74297690	10513	16.93	7030	7160	6980	9040	4880	6960	7067.22	1.78	0	4137	7166	7062	6956	6852	6746	7010	6800	102	2080	500	4730	10	1	20394221	1434	15.55	0.66	12	0.05	452.00	10581.00	15390	20230328	-54.32	5880	20231031	19.56	9290	-24.33	20240112	6660	5.56	20240102	15390	-54.32	20230328	5880	19.56	20231031	1.33	N	054620	500	101 억		363968	N	N	0	N	00	N
104	20240313	090518	57	100.00	KOSDAQ		금융	N	N	N	N		N	7060	100	2	1.44	880790	125	0.20	7030	7080	7020	9040	4880	6960	7046.32	1.78	0	-4	7166	7062	6956	6852	6746	7010	6800	102	2080	500	4730	10	1	20394221	1440	15.62	0.67	12	0.00	452.00	10581.00	15390	20230328	-54.13	5880	20231031	20.07	9290	-24.00	20240112	6660	6.01	20240102	15390	-54.13	20230328	5880	20.07	20231031	1.33	N	054620	500	101 억		363968	N	N	0	N	00	N
105	20240312	160511	57	100.00	KOSDAQ		금융	N	N	N	N		N	6960	-90	5	-1.28	431933140	62072	118.37	7010	7060	6850	9160	4940	7050	6958.58	1.79	0	-4488	7343	7196	7053	6906	6763	7270	6980	102	2110	500	4790	10	1	20394221	1419	15.40	0.66	12	0.30	452.00	10581.00	15390	20230328	-54.78	5880	20231031	18.37	9290	-25.08	20240112	6660	4.50	20240102	15390	-54.78	20230328	5880	18.37	20231031	1.39	N	054620	500	101 억		365404	N	N	0	N	00	N
106	20240312	150510	57	100.00	KOSDAQ		금융	N	N	N	N		N	6960	-90	5	-1.28	420532150	60435	115.25	7010	7060	6850	9160	4940	7050	6958.42	1.79	0	-4548	7343	7196	7053	6906	6763	7270	6980	102	2110	500	4790	10	1	20394221	1419	15.40	0.66	12	0.30	452.00	10581.00	15390	20230328	-54.78	5880	20231031	18.37	9290	-25.08	20240112	6660	4.50	20240102	15390	-54.78	20230328	5880	18.37	20231031	1.39	N	054620	500	101 억		365404	N	N	0	N	00	N
107	20240312	140507	57	100.00	KOSDAQ		금융	N	N	N	N		N	6950	-100	5	-1.42	364022080	52320	99.77	7010	7060	6850	9160	4940	7050	6957.61	1.79	0	-6058	7343	7196	7053	6906	6763	7270	6980	102	2110	500	4790	10	1	20394221	1417	15.38	0.66	12	0.26	452.00	10581.00	15390	20230328	-54.84	5880	20231031	18.20	9290	-25.19	20240112	6660	4.35	20240102	15390	-54.84	20230328	5880	18.20	20231031	1.39	N	054620	500	101 억		365404	N	N	0	N	00	N
108	20240312	130451	57	100.00	KOSDAQ		금융	N	N	N	N		N	6930	-120	5	-1.70	314807660	45196	86.19	7010	7060	6850	9160	4940	7050	6965.39	1.79	0	-5906	7343	7196	7053	6906	6763	7270	6980	102	2110	500	4790	10	1	20394221	1413	15.33	0.65	12	0.22	452.00	10581.00	15390	20230328	-54.97	5880	20231031	17.86	9290	-25.40	20240112	6660	4.05	20240102	15390	-54.97	20230328	5880	17.86	20231031	1.39	N	054620	500	101 억		365404	N	N	0	N	00	N
109	20240312	120514	57	100.00	KOSDAQ		금융	N	N	N	N		N	7000	-50	5	-0.71	267295400	38391	73.21	7010	7060	6850	9160	4940	7050	6962.45	1.79	0	-5081	7343	7196	7053	6906	6763	7270	6980	102	2110	500	4790	10	1	20394221	1428	15.49	0.66	12	0.19	452.00	10581.00	15390	20230328	-54.52	5880	20231031	19.05	9290	-24.65	20240112	6660	5.11	20240102	15390	-54.52	20230328	5880	19.05	20231031	1.39	N	054620	500	101 억		365404	N	N	0	N	00	N
110	20240312	110511	57	100.00	KOSDAQ		금융	N	N	N	N		N	6970	-80	5	-1.13	192565710	27731	52.88	7010	7030	6850	9160	4940	7050	6944.06	1.79	0	-2661	7343	7196	7053	6906	6763	7270	6980	102	2110	500	4790	10	1	20394221	1421	15.42	0.66	12	0.14	452.00	10581.00	15390	20230328	-54.71	5880	20231031	18.54	9290	-24.97	20240112	6660	4.65	20240102	15390	-54.71	20230328	5880	18.54	20231031	1.39	N	054620	500	101 억		365404	N	N	0	N	00	N
111	20240312	100511	57	100.00	KOSDAQ		금융	N	N	N	N		N	6960	-90	5	-1.28	159455550	22971	43.80	7010	7030	6850	9160	4940	7050	6941.60	1.79	0	-3127	7343	7196	7053	6906	6763	7270	6980	102	2110	500	4790	10	1	20394221	1419	15.40	0.66	12	0.11	452.00	10581.00	15390	20230328	-54.78	5880	20231031	18.37	9290	-25.08	20240112	6660	4.50	20240102	15390	-54.78	20230328	5880	18.37	20231031	1.39	N	054620	500	101 억		365404	N	N	0	N	00	N
112	20240312	090510	57	100.00	KOSDAQ		금융	N	N	N	N		N	6990	-60	5	-0.85	16165840	2311	4.41	7010	7010	6970	9160	4940	7050	6995.15	1.79	0	579	7343	7196	7053	6906	6763	7270	6980	102	2110	500	4790	10	1	20394221	1426	15.46	0.66	12	0.01	452.00	10581.00	15390	20230328	-54.58	5880	20231031	18.88	9290	-24.76	20240112	6660	4.95	20240102	15390	-54.58	20230328	5880	18.88	20231031	1.39	N	054620	500	101 억		365404	N	N	0	N	00	N
113	20240311	160510	57	100.00	KOSDAQ		금융	N	N	N	N		N	7050	120	2	1.73	370939000	52434	74.30	6930	7200	6910	9000	4860	6930	7074.41	1.79	0	-952	7243	7086	6883	6726	6523	7165	6805	102	2070	500	4710	10	1	20394221	1438	15.60	0.67	12	0.26	452.00	10581.00	15390	20230328	-54.19	5880	20231031	19.90	9290	-24.11	20240112	6660	5.86	20240102	15390	-54.19	20230328	5880	19.90	20231031	1.39	N	054620	500	101 억		365707	N	N	0	N	00	N
114	20240311	150510	57	100.00	KOSDAQ		금융	N	N	N	N		N	7040	110	2	1.59	368243580	52051	73.76	6930	7200	6910	9000	4860	6930	7074.67	1.79	0	-819	7243	7086	6883	6726	6523	7165	6805	102	2070	500	4710	10	1	20394221	1436	15.58	0.67	12	0.26	452.00	10581.00	15390	20230328	-54.26	5880	20231031	19.73	9290	-24.22	20240112	6660	5.71	20240102	15390	-54.26	20230328	5880	19.73	20231031	1.39	N	054620	500	101 억		365707	N	N	0	N	00	N
115	20240311	140508	57	100.00	KOSDAQ		금융	N	N	N	N		N	7070	140	2	2.02	340478480	48116	68.18	6930	7200	6910	9000	4860	6930	7076.20	1.79	0	289	7243	7086	6883	6726	6523	7165	6805	102	2070	500	4710	10	1	20394221	1442	15.64	0.67	12	0.24	452.00	10581.00	15390	20230328	-54.06	5880	20231031	20.24	9290	-23.90	20240112	6660	6.16	20240102	15390	-54.06	20230328	5880	20.24	20231031	1.39	N	054620	500	101 억		365707	N	N	0	N	00	N
116	20240311	130510	57	100.00	KOSDAQ		금융	N	N	N	N		N	7040	110	2	1.59	304493940	43002	60.93	6930	7200	6910	9000	4860	6930	7080.93	1.79	0	4642	7243	7086	6883	6726	6523	7165	6805	102	2070	500	4710	10	1	20394221	1436	15.58	0.67	12	0.21	452.00	10581.00	15390	20230328	-54.26	5880	20231031	19.73	9290	-24.22	20240112	6660	5.71	20240102	15390	-54.26	20230328	5880	19.73	20231031	1.39	N	054620	500	101 억		365707	N	N	0	N	00	N
117	20240311	120511	57	100.00	KOSDAQ		금융	N	N	N	N		N	7080	150	2	2.16	281743560	39763	56.34	6930	7200	6910	9000	4860	6930	7085.57	1.79	0	6264	7243	7086	6883	6726	6523	7165	6805	102	2070	500	4710	10	1	20394221	1444	15.66	0.67	12	0.19	452.00	10581.00	15390	20230328	-54.00	5880	20231031	20.41	9290	-23.79	20240112	6660	6.31	20240102	15390	-54.00	20230328	5880	20.41	20231031	1.39	N	054620	500	101 억		365707	N	N	0	N	00	N
118	20240311	110506	57	100.00	KOSDAQ		금융	N	N	N	N		N	7100	170	2	2.45	246574600	34781	49.29	6930	7200	6910	9000	4860	6930	7089.35	1.79	0	6473	7243	7086	6883	6726	6523	7165	6805	102	2070	500	4710	10	1	20394221	1448	15.71	0.67	12	0.17	452.00	10581.00	15390	20230328	-53.87	5880	20231031	20.75	9290	-23.57	20240112	6660	6.61	20240102	15390	-53.87	20230328	5880	20.75	20231031	1.39	N	054620	500	101 억		365707	N	N	0	N	00	N
119	20240311	100500	57	100.00	KOSDAQ		금융	N	N	N	N		N	7130	200	2	2.89	192390720	27149	38.47	6930	7200	6910	9000	4860	6930	7086.48	1.79	0	10536	7243	7086	6883	6726	6523	7165	6805	102	2070	500	4710	10	1	20394221	1454	15.77	0.67	12	0.13	452.00	10581.00	15390	20230328	-53.67	5880	20231031	21.26	9290	-23.25	20240112	6660	7.06	20240102	15390	-53.67	20230328	5880	21.26	20231031	1.39	N	054620	500	101 억		365707	N	N	0	N	00	N
120	20240311	090504	57	100.00	KOSDAQ		금융	N	N	N	N		N	6910	-20	5	-0.29	19850900	2867	4.06	6930	6970	6910	9000	4860	6930	6923.93	1.79	0	1876	7243	7086	6883	6726	6523	7165	6805	102	2070	500	4710	10	1	20394221	1409	15.29	0.65	12	0.01	452.00	10581.00	15390	20230328	-55.10	5880	20231031	17.52	9290	-25.62	20240112	6660	3.75	20240102	15390	-55.10	20230328	5880	17.52	20231031	1.39	N	054620	500	101 억		365707	N	N	0	N	00	N
121	20240308	160508	57	100.00	KOSDAQ		금융	N	N	N	N		N	6930	80	2	1.17	475377920	70221	209.48	6850	7040	6680	8900	4800	6850	6769.72	1.71	0	17569	7050	6950	6820	6720	6590	7000	6770	102	2050	500	4650	10	1	20394221	1413	15.33	0.65	12	0.34	452.00	10581.00	15390	20230328	-54.97	5880	20231031	17.86	9290	-25.40	20240112	6660	4.05	20240102	15390	-54.97	20230328	5880	17.86	20231031	1.37	N	054620	500	101 억		348191	N	N	0	N	00	N
122	20240308	150506	57	100.00	KOSDAQ		금융	N	N	N	N		N	6930	80	2	1.17	452905270	66970	199.79	6850	7040	6680	8900	4800	6850	6762.81	1.71	0	17455	7050	6950	6820	6720	6590	7000	6770	102	2050	500	4650	10	1	20394221	1413	15.33	0.65	12	0.33	452.00	10581.00	15390	20230328	-54.97	5880	20231031	17.86	9290	-25.40	20240112	6660	4.05	20240102	15390	-54.97	20230328	5880	17.86	20231031	1.37	N	054620	500	101 억		348191	N	N	0	N	00	N
123	20240308	140504	57	100.00	KOSDAQ		금융	N	N	N	N		N	6930	80	2	1.17	443164030	65564	195.59	6850	7040	6680	8900	4800	6850	6759.26	1.71	0	17383	7050	6950	6820	6720	6590	7000	6770	102	2050	500	4650	10	1	20394221	1413	15.33	0.65	12	0.32	452.00	10581.00	15390	20230328	-54.97	5880	20231031	17.86	9290	-25.40	20240112	6660	4.05	20240102	15390	-54.97	20230328	5880	17.86	20231031	1.37	N	054620	500	101 억		348191	N	N	0	N	00	N
124	20240308	130503	57	100.00	KOSDAQ		금융	N	N	N	N		N	6830	-20	5	-0.29	409634300	60681	181.02	6850	7040	6680	8900	4800	6850	6750.62	1.71	0	15266	7050	6950	6820	6720	6590	7000	6770	102	2050	500	4650	10	1	20394221	1393	15.11	0.65	12	0.30	452.00	10581.00	15390	20230328	-55.62	5880	20231031	16.16	9290	-26.48	20240112	6660	2.55	20240102	15390	-55.62	20230328	5880	16.16	20231031	1.37	N	054620	500	101 억		348191	N	N	0	N	00	N
125	20240308	120505	57	100.00	KOSDAQ		금융	N	N	N	N		N	6800	-50	5	-0.73	300244450	44520	132.81	6850	7040	6680	8900	4800	6850	6744.04	1.71	0	9209	7050	6950	6820	6720	6590	7000	6770	102	2050	500	4650	10	1	20394221	1387	15.04	0.64	12	0.22	452.00	10581.00	15390	20230328	-55.82	5880	20231031	15.65	9290	-26.80	20240112	6660	2.10	20240102	15390	-55.82	20230328	5880	15.65	20231031	1.37	N	054620	500	101 억		348191	N	N	0	N	00	N
126	20240308	110503	57	100.00	KOSDAQ		금융	N	N	N	N		N	6840	-10	5	-0.15	123444220	18223	54.36	6850	7040	6710	8900	4800	6850	6774.09	1.71	0	1268	7050	6950	6820	6720	6590	7000	6770	102	2050	500	4650	10	1	20394221	1395	15.13	0.65	12	0.09	452.00	10581.00	15390	20230328	-55.56	5880	20231031	16.33	9290	-26.37	20240112	6660	2.70	20240102	15390	-55.56	20230328	5880	16.33	20231031	1.37	N	054620	500	101 억		348191	N	N	0	N	00	N
127	20240308	100501	57	100.00	KOSDAQ		금융	N	N	N	N		N	6730	-120	5	-1.75	68813640	10138	30.24	6850	7040	6710	8900	4800	6850	6787.69	1.71	0	-159	7050	6950	6820	6720	6590	7000	6770	102	2050	500	4650	10	1	20394221	1373	14.89	0.64	12	0.05	452.00	10581.00	15390	20230328	-56.27	5880	20231031	14.46	9290	-27.56	20240112	6660	1.05	20240102	15390	-56.27	20230328	5880	14.46	20231031	1.37	N	054620	500	101 억		348191	N	N	0	N	00	N
128	20240308	090500	57	100.00	KOSDAQ		금융	N	N	N	N		N	6940	90	2	1.31	6508510	947	2.83	6850	7040	6850	8900	4800	6850	6872.77	1.71	0	249	7050	6950	6820	6720	6590	7000	6770	102	2050	500	4650	10	1	20394221	1415	15.35	0.66	12	0.00	452.00	10581.00	15390	20230328	-54.91	5880	20231031	18.03	9290	-25.30	20240112	6660	4.20	20240102	15390	-54.91	20230328	5880	18.03	20231031	1.37	N	054620	500	101 억		348191	N	N	0	N	00	N
129	20240307	160501	57	100.00	KOSDAQ		금융	N	N	N	N		N	6850	80	2	1.18	228418260	33521	77.98	6770	6920	6690	8800	4740	6770	6814.18	1.66	0	8657	7016	6892	6786	6662	6556	6840	6610	102	2030	500	4600	10	1	20394221	1397	15.15	0.65	12	0.16	452.00	10581.00	15390	20230328	-55.49	5880	20231031	16.50	9290	-26.26	20240112	6660	2.85	20240102	15390	-55.49	20230328	5880	16.50	20231031	1.36	N	054620	500	101 억		339534	N	N	0	N	00	N
130	20240307	150442	57	100.00	KOSDAQ		금융	N	N	N	N		N	6780	10	2	0.15	221187710	32462	75.52	6770	6920	6690	8800	4740	6770	6813.74	1.66	0	8464	7016	6892	6786	6662	6556	6840	6610	102	2030	500	4600	10	1	20394221	1383	15.00	0.64	12	0.16	452.00	10581.00	15390	20230328	-55.95	5880	20231031	15.31	9290	-27.02	20240112	6660	1.80	20240102	15390	-55.95	20230328	5880	15.31	20231031	1.36	N	054620	500	101 억		339534	N	N	0	N	00	N
131	20240307	140455	57	100.00	KOSDAQ		금융	N	N	N	N		N	6790	20	2	0.30	192306820	28199	65.60	6770	6920	6690	8800	4740	6770	6819.63	1.66	0	7994	7016	6892	6786	6662	6556	6840	6610	102	2030	500	4600	10	1	20394221	1385	15.02	0.64	12	0.14	452.00	10581.00	15390	20230328	-55.88	5880	20231031	15.48	9290	-26.91	20240112	6660	1.95	20240102	15390	-55.88	20230328	5880	15.48	20231031	1.36	N	054620	500	101 억		339534	N	N	0	N	00	N
132	20240307	130456	57	100.00	KOSDAQ		금융	N	N	N	N		N	6810	40	2	0.59	183318170	26878	62.53	6770	6920	6690	8800	4740	6770	6820.38	1.66	0	7543	7016	6892	6786	6662	6556	6840	6610	102	2030	500	4600	10	1	20394221	1389	15.07	0.64	12	0.13	452.00	10581.00	15390	20230328	-55.75	5880	20231031	15.82	9290	-26.70	20240112	6660	2.25	20240102	15390	-55.75	20230328	5880	15.82	20231031	1.36	N	054620	500	101 억		339534	N	N	0	N	00	N
133	20240307	120500	57	100.00	KOSDAQ		금융	N	N	N	N		N	6870	100	2	1.48	158564520	23242	54.07	6770	6920	6690	8800	4740	6770	6822.33	1.66	0	7021	7016	6892	6786	6662	6556	6840	6610	102	2030	500	4600	10	1	20394221	1401	15.20	0.65	12	0.11	452.00	10581.00	15390	20230328	-55.36	5880	20231031	16.84	9290	-26.05	20240112	6660	3.15	20240102	15390	-55.36	20230328	5880	16.84	20231031	1.36	N	054620	500	101 억		339534	N	N	0	N	00	N
134	20240307	110502	57	100.00	KOSDAQ		금융	N	N	N	N		N	6910	140	2	2.07	138530540	20331	47.30	6770	6920	6690	8800	4740	6770	6813.76	1.66	0	7316	7016	6892	6786	6662	6556	6840	6610	102	2030	500	4600	10	1	20394221	1409	15.29	0.65	12	0.10	452.00	10581.00	15390	20230328	-55.10	5880	20231031	17.52	9290	-25.62	20240112	6660	3.75	20240102	15390	-55.10	20230328	5880	17.52	20231031	1.36	N	054620	500	101 억		339534	N	N	0	N	00	N
135	20240307	100458	57	100.00	KOSDAQ		금융	N	N	N	N		N	6820	50	2	0.74	52591970	7737	18.00	6770	6900	6690	8800	4740	6770	6797.46	1.66	0	-1482	7016	6892	6786	6662	6556	6840	6610	102	2030	500	4600	10	1	20394221	1391	15.09	0.64	12	0.04	452.00	10581.00	15390	20230328	-55.69	5880	20231031	15.99	9290	-26.59	20240112	6660	2.40	20240102	15390	-55.69	20230328	5880	15.99	20231031	1.36	N	054620	500	101 억		339534	N	N	0	N	00	N
136	20240307	090459	57	100.00	KOSDAQ		금융	N	N	N	N		N	6900	130	2	1.92	934390	138	0.32	6770	6900	6770	8800	4740	6770	6770.94	1.66	0	108	7016	6892	6786	6662	6556	6840	6610	102	2030	500	4600	10	1	20394221	1407	15.27	0.65	12	0.00	452.00	10581.00	15390	20230328	-55.17	5880	20231031	17.35	9290	-25.73	20240112	6660	3.60	20240102	15390	-55.17	20230328	5880	17.35	20231031	1.36	N	054620	500	101 억		339534	N	N	0	N	00	N
137	20240306	160458	57	100.00	KOSDAQ		금융	N	N	N	N		N	6770	-50	5	-0.73	289506220	42839	128.05	6860	6910	6680	8860	4780	6820	6758.00	1.63	0	6602	7060	6940	6880	6760	6700	6910	6730	102	2040	500	4630	10	1	20394221	1381	14.98	0.64	12	0.21	452.00	10581.00	15390	20230328	-56.01	5880	20231031	15.14	9290	-27.13	20240112	6660	1.65	20240102	15390	-56.01	20230328	5880	15.14	20231031	1.36	N	054620	500	101 억		333066	N	N	0	N	00	N
138	20240306	150458	57	100.00	KOSDAQ		금융	N	N	N	N		N	6800	-20	5	-0.29	271829490	40229	120.25	6860	6910	6680	8860	4780	6820	6757.05	1.63	0	5424	7060	6940	6880	6760	6700	6910	6730	102	2040	500	4630	10	1	20394221	1387	15.04	0.64	12	0.20	452.00	10581.00	15390	20230328	-55.82	5880	20231031	15.65	9290	-26.80	20240112	6660	2.10	20240102	15390	-55.82	20230328	5880	15.65	20231031	1.36	N	054620	500	101 억		333066	N	N	0	N	00	N
139	20240306	140458	57	100.00	KOSDAQ		금융	N	N	N	N		N	6770	-50	5	-0.73	260269180	38524	115.16	6860	6910	6680	8860	4780	6820	6756.02	1.63	0	4385	7060	6940	6880	6760	6700	6910	6730	102	2040	500	4630	10	1	20394221	1381	14.98	0.64	12	0.19	452.00	10581.00	15390	20230328	-56.01	5880	20231031	15.14	9290	-27.13	20240112	6660	1.65	20240102	15390	-56.01	20230328	5880	15.14	20231031	1.36	N	054620	500	101 억		333066	N	N	0	N	00	N
140	20240306	130459	57	100.00	KOSDAQ		금융	N	N	N	N		N	6750	-70	5	-1.03	245879840	36391	108.78	6860	6910	6680	8860	4780	6820	6756.60	1.63	0	4827	7060	6940	6880	6760	6700	6910	6730	102	2040	500	4630	10	1	20394221	1377	14.93	0.64	12	0.18	452.00	10581.00	15390	20230328	-56.14	5880	20231031	14.80	9290	-27.34	20240112	6660	1.35	20240102	15390	-56.14	20230328	5880	14.80	20231031	1.36	N	054620	500	101 억		333066	N	N	0	N	00	N
141	20240306	120459	57	100.00	KOSDAQ		금융	N	N	N	N		N	6710	-110	5	-1.61	231995060	34335	102.63	6860	6910	6680	8860	4780	6820	6756.80	1.63	0	5541	7060	6940	6880	6760	6700	6910	6730	102	2040	500	4630	10	1	20394221	1368	14.85	0.63	12	0.17	452.00	10581.00	15390	20230328	-56.40	5880	20231031	14.12	9290	-27.77	20240112	6660	0.75	20240102	15390	-56.40	20230328	5880	14.12	20231031	1.36	N	054620	500	101 억		333066	N	N	0	N	00	N
142	20240306	110458	57	100.00	KOSDAQ		금융	N	N	N	N		N	6770	-50	5	-0.73	189187330	27944	83.53	6860	6910	6680	8860	4780	6820	6770.22	1.63	0	4692	7060	6940	6880	6760	6700	6910	6730	102	2040	500	4630	10	1	20394221	1381	14.98	0.64	12	0.14	452.00	10581.00	15390	20230328	-56.01	5880	20231031	15.14	9290	-27.13	20240112	6660	1.65	20240102	15390	-56.01	20230328	5880	15.14	20231031	1.36	N	054620	500	101 억		333066	N	N	0	N	00	N
143	20240306	100449	57	100.00	KOSDAQ		금융	N	N	N	N		N	6870	50	2	0.73	68968290	10104	30.20	6860	6910	6780	8860	4780	6820	6825.84	1.63	0	138	7060	6940	6880	6760	6700	6910	6730	102	2040	500	4630	10	1	20394221	1401	15.20	0.65	12	0.05	452.00	10581.00	15390	20230328	-55.36	5880	20231031	16.84	9290	-26.05	20240112	6660	3.15	20240102	15390	-55.36	20230328	5880	16.84	20231031	1.36	N	054620	500	101 억		333066	N	N	0	N	00	N
144	20240306	090457	57	100.00	KOSDAQ		금융	N	N	N	N		N	6830	10	2	0.15	11509030	1673	5.00	6860	6910	6830	8860	4780	6820	6879.42	1.63	0	-629	7060	6940	6880	6760	6700	6910	6730	102	2040	500	4630	10	1	20394221	1393	15.11	0.65	12	0.01	452.00	10581.00	15390	20230328	-55.62	5880	20231031	16.16	9290	-26.48	20240112	6660	2.55	20240102	15390	-55.62	20230328	5880	16.16	20231031	1.36	N	054620	500	101 억		333066	N	N	0	N	00	N
145	20240305	160453	57	100.00	KOSDAQ		금융	N	N	N	N		N	6820	-180	5	-2.57	229090640	33251	119.21	7000	7000	6820	9100	4900	7000	6889.82	1.66	0	-6074	7100	7050	6980	6930	6860	7075	6955	102	2100	500	4760	10	1	20394221	1391	15.09	0.64	12	0.16	452.00	10581.00	15390	20230328	-55.69	5880	20231031	15.99	9290	-26.59	20240112	6660	2.40	20240102	15390	-55.69	20230328	5880	15.99	20231031	1.34	N	054620	500	101 억		339140	N	N	0	N	00	N
146	20240305	150455	57	100.00	KOSDAQ		금융	N	N	N	N		N	6900	-100	5	-1.43	179493990	26008	93.25	7000	7000	6860	9100	4900	7000	6901.49	1.66	0	-6309	7100	7050	6980	6930	6860	7075	6955	102	2100	500	4760	10	1	20394221	1407	15.27	0.65	12	0.13	452.00	10581.00	15390	20230328	-55.17	5880	20231031	17.35	9290	-25.73	20240112	6660	3.60	20240102	15390	-55.17	20230328	5880	17.35	20231031	1.34	N	054620	500	101 억		339140	N	N	0	N	00	N
147	20240305	140449	57	100.00	KOSDAQ		금융	N	N	N	N		N	6860	-140	5	-2.00	153783850	22274	79.86	7000	7000	6860	9100	4900	7000	6904.19	1.66	0	-4764	7100	7050	6980	6930	6860	7075	6955	102	2100	500	4760	10	1	20394221	1399	15.18	0.65	12	0.11	452.00	10581.00	15390	20230328	-55.43	5880	20231031	16.67	9290	-26.16	20240112	6660	3.00	20240102	15390	-55.43	20230328	5880	16.67	20231031	1.34	N	054620	500	101 억		339140	N	N	0	N	00	N
148	20240305	130454	57	100.00	KOSDAQ		금융	N	N	N	N		N	6900	-100	5	-1.43	116616810	16871	60.49	7000	7000	6880	9100	4900	7000	6912.26	1.66	0	-3810	7100	7050	6980	6930	6860	7075	6955	102	2100	500	4760	10	1	20394221	1407	15.27	0.65	12	0.08	452.00	10581.00	15390	20230328	-55.17	5880	20231031	17.35	9290	-25.73	20240112	6660	3.60	20240102	15390	-55.17	20230328	5880	17.35	20231031	1.34	N	054620	500	101 억		339140	N	N	0	N	00	N
149	20240305	120452	57	100.00	KOSDAQ		금융	N	N	N	N		N	6920	-80	5	-1.14	102105290	14767	52.94	7000	7000	6880	9100	4900	7000	6914.42	1.66	0	-3558	7100	7050	6980	6930	6860	7075	6955	102	2100	500	4760	10	1	20394221	1411	15.31	0.65	12	0.07	452.00	10581.00	15390	20230328	-55.04	5880	20231031	17.69	9290	-25.51	20240112	6660	3.90	20240102	15390	-55.04	20230328	5880	17.69	20231031	1.34	N	054620	500	101 억		339140	N	N	0	N	00	N
150	20240305	110453	57	100.00	KOSDAQ		금융	N	N	N	N		N	6890	-110	5	-1.57	86464580	12499	44.81	7000	7000	6880	9100	4900	7000	6917.72	1.66	0	-1361	7100	7050	6980	6930	6860	7075	6955	102	2100	500	4760	10	1	20394221	1405	15.24	0.65	12	0.06	452.00	10581.00	15390	20230328	-55.23	5880	20231031	17.18	9290	-25.83	20240112	6660	3.45	20240102	15390	-55.23	20230328	5880	17.18	20231031	1.34	N	054620	500	101 억		339140	N	N	0	N	00	N
151	20240305	100448	57	100.00	KOSDAQ		금융	N	N	N	N		N	6950	-50	5	-0.71	59810630	8638	30.97	7000	7000	6890	9100	4900	7000	6924.13	1.66	0	-2184	7100	7050	6980	6930	6860	7075	6955	102	2100	500	4760	10	1	20394221	1417	15.38	0.66	12	0.04	452.00	10581.00	15390	20230328	-54.84	5880	20231031	18.20	9290	-25.19	20240112	6660	4.35	20240102	15390	-54.84	20230328	5880	18.20	20231031	1.34	N	054620	500	101 억		339140	N	N	0	N	00	N
152	20240305	090450	57	100.00	KOSDAQ		금융	N	N	N	N		N	6970	-30	5	-0.43	251520	36	0.13	7000	7000	6970	9100	4900	7000	6986.67	1.66	0	-19	7100	7050	6980	6930	6860	7075	6955	102	2100	500	4760	10	1	20394221	1421	15.42	0.66	12	0.00	452.00	10581.00	15390	20230328	-54.71	5880	20231031	18.54	9290	-24.97	20240112	6660	4.65	20240102	15390	-54.71	20230328	5880	18.54	20231031	1.34	N	054620	500	101 억		339140	N	N	0	N	00	N
153	20240304	160451	57	100.00	KOSDAQ		금융	N	N	N	N		N	7000	100	2	1.45	193713330	27776	85.83	6930	7030	6910	8970	4830	6900	6974.11	1.67	0	-3441	7193	7046	6913	6766	6633	7120	6840	102	2070	500	4690	10	1	20394221	1428	15.49	0.66	12	0.14	452.00	10581.00	15390	20230328	-54.52	5880	20231031	19.05	9290	-24.65	20240112	6660	5.11	20240102	15390	-54.52	20230328	5880	19.05	20231031	1.36	N	054620	500	101 억		339831	N	N	0	N	00	N
154	20240304	150448	57	100.00	KOSDAQ		금융	N	N	N	N		N	6980	80	2	1.16	146477790	21003	64.90	6930	7030	6910	8970	4830	6900	6974.14	1.67	0	-4761	7193	7046	6913	6766	6633	7120	6840	102	2070	500	4690	10	1	20394221	1424	15.44	0.66	12	0.10	452.00	10581.00	15390	20230328	-54.65	5880	20231031	18.71	9290	-24.87	20240112	6660	4.80	20240102	15390	-54.65	20230328	5880	18.71	20231031	1.36	N	054620	500	101 억		339831	N	N	0	N	00	N
155	20240304	140422	57	100.00	KOSDAQ		금융	N	N	N	N		N	6990	90	2	1.30	137898890	19775	61.11	6930	7030	6910	8970	4830	6900	6973.40	1.67	0	-4892	7193	7046	6913	6766	6633	7120	6840	102	2070	500	4690	10	1	20394221	1426	15.46	0.66	12	0.10	452.00	10581.00	15390	20230328	-54.58	5880	20231031	18.88	9290	-24.76	20240112	6660	4.95	20240102	15390	-54.58	20230328	5880	18.88	20231031	1.36	N	054620	500	101 억		339831	N	N	0	N	00	N
156	20240304	130444	57	100.00	KOSDAQ		금융	N	N	N	N		N	6960	60	2	0.87	102494550	14704	45.44	6930	7030	6910	8970	4830	6900	6970.52	1.67	0	-2242	7193	7046	6913	6766	6633	7120	6840	102	2070	500	4690	10	1	20394221	1419	15.40	0.66	12	0.07	452.00	10581.00	15390	20230328	-54.78	5880	20231031	18.37	9290	-25.08	20240112	6660	4.50	20240102	15390	-54.78	20230328	5880	18.37	20231031	1.36	N	054620	500	101 억		339831	N	N	0	N	00	N
157	20240304	120424	57	100.00	KOSDAQ		금융	N	N	N	N		N	7000	100	2	1.45	100403780	14404	44.51	6930	7030	6910	8970	4830	6900	6970.55	1.67	0	-2267	7193	7046	6913	6766	6633	7120	6840	102	2070	500	4690	10	1	20394221	1428	15.49	0.66	12	0.07	452.00	10581.00	15390	20230328	-54.52	5880	20231031	19.05	9290	-24.65	20240112	6660	5.11	20240102	15390	-54.52	20230328	5880	19.05	20231031	1.36	N	054620	500	101 억		339831	N	N	0	N	00	N
158	20240304	110442	57	100.00	KOSDAQ		금융	N	N	N	N		N	6940	40	2	0.58	78463300	11244	34.74	6930	7030	6930	8970	4830	6900	6978.24	1.67	0	-1832	7193	7046	6913	6766	6633	7120	6840	102	2070	500	4690	10	1	20394221	1415	15.35	0.66	12	0.06	452.00	10581.00	15390	20230328	-54.91	5880	20231031	18.03	9290	-25.30	20240112	6660	4.20	20240102	15390	-54.91	20230328	5880	18.03	20231031	1.36	N	054620	500	101 억		339831	N	N	0	N	00	N
159	20240304	100442	57	100.00	KOSDAQ		금융	N	N	N	N		N	7010	110	2	1.59	58919060	8435	26.06	6930	7030	6930	8970	4830	6900	6985.07	1.67	0	-1056	7193	7046	6913	6766	6633	7120	6840	102	2070	500	4690	10	1	20394221	1430	15.51	0.66	12	0.04	452.00	10581.00	15390	20230328	-54.45	5880	20231031	19.22	9290	-24.54	20240112	6660	5.26	20240102	15390	-54.45	20230328	5880	19.22	20231031	1.36	N	054620	500	101 억		339831	N	N	0	N	00	N
160	20240304	090443	57	100.00	KOSDAQ		금융	N	N	N	N		N	6960	60	2	0.87	3609480	516	1.59	6930	7030	6930	8970	4830	6900	6995.12	1.67	0	-282	7193	7046	6913	6766	6633	7120	6840	102	2070	500	4690	10	1	20394221	1419	15.40	0.66	12	0.00	452.00	10581.00	15390	20230328	-54.78	5880	20231031	18.37	9290	-25.08	20240112	6660	4.50	20240102	15390	-54.78	20230328	5880	18.37	20231031	1.36	N	054620	500	101 억		339831	N	N	0	N	00	N